Gainers for 9 January 2020 from 00:00:00 until 23:59:59

Gainers for 9 January 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 60.4461 56.76 B 1.2042 2.03 2.48 M 150.13 M
IMO Imperial Oil Ltd 22.6084 58.92 B 0.2272 1.02 682.8 K 15.44 M
NOG Northern Oil and Gas 17.3229 2.43 B 0.4048 2.39 564.17 K 9.77 M
MTNB Matinas Biopharma Hl 95.50 1.17 M 13.50 16.46 69.56 K 6.64 M
STXS Stereotaxis Inc 5.22 109.22 M 0.03 0.58 329.52 K 1.72 M
AIRI Air Industries Group Inc 27.50 13.6 M 0.90 3.38 42.71 K 1.17 M
ATNM Actinium Pharmaceuticals Inc 7.566 44.96 M 0.426 5.97 95.1 K 719.51 K
NNVC Nanoviricides Inc 3.29 33.71 M 0.48 17.08 187.2 K 615.89 K
PLX Protalix Biotherapeutics 4.23 204.65 M 0.12 2.92 87.38 K 369.6 K
SCPX Scorpius Holdings Inc 716.9407 6.11 K 69.44 10.72 456 326.92 K
INFU Infusystems Holdings 8.65 272.67 M 0.08 0.93 36.7 K 317.45 K
REED Reed's, Inc. 318.00 11.98 M 3.00 0.95 933 296.69 K
INDO Indonesia Energy Corp Ltd 7.60 38.01 M 0.50 7.04 39 K 296.4 K
LODE Comstock Mining Inc 5.613 148.31 M 0.213 3.94 50.15 K 281.49 K
TOPS Top Ships Inc 5460.00 2.44 M 180.00 3.41 35 191.1 K
GENC Gencor Industries IN 11.29 249.18 M 0.08 0.71 14.26 K 160.95 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 24.1253 0.184 0.77 5.48 K 132.11 K
INTT Intest Corp 5.89 171.48 M 0.09 1.55 17.53 K 103.27 K
SDEV Stablecoin Development Corporation 2631.6736 71.65 M 80.9744 3.17 37 97.37 K
INUV Inuvo Inc 3.20 6.76 M 0.10 3.23 29.86 K 95.55 K
USBC USBC, Inc. 94.00 143.44 M 10.80 12.98 910 85.54 K
FRD Friedman Industries Inc 5.6587 259.66 M 0.0378 0.67 14.7 K 83.18 K
WYY Widepoint Corp 4.125 62.89 M 0.033 0.81 17.55 K 72.39 K
PED Pedevco Corp 35.40 197.79 M 1.00 2.91 1.73 K 61.24 K
IOR Income Opportunity Realty Trust 13.01 75.31 M 0.26 2.04 4.22 K 54.93 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.1555 0.4201 1.7 2.13 K 53.53 K
PLAG Planet Green Holdings Corp 27.60 5.26 M 2.70 10.84 1.76 K 48.58 K
CVR Chicago Rivet & Machine Company 22.6376 10.15 M 0.2412 1.08 1.5 K 33.96 K
MI Nft Limited Class A Ordinary Share 30.35 25.63 M 2.85 10.36 920 27.92 K
UAVS Ageagle Aerial Systems Inc 550.00 20.12 M 20.00 3.77 50 27.5 K
PAAI Paradium AI, Inc. 19.36 42.54 M 1.32 7.32 918 17.77 K
ITP IT Tech Packaging Inc 9.48 1.96 M 0.3575 3.92 1.67 K 15.87 K
BRBS Blue Ridge Bankshare 11.8503 357.85 M 0.1179 1 1.21 K 14.33 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.7906 0.283 1.38 600 12.47 K
DXR Daxor Corp 9.795 49.33 M 0.145 1.5 1.1 K 10.82 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 18.6044 0.2406 1.31 400 7.44 K
CIX Compx International Inc 9.8918 476.9 M 0.1302 1.33 644 6.37 K
ECF-P-A Ellsworth Fund Ltd 24.7775 0.2907 1.19 250 6.19 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 25.1844 0.2722 1.09 200 5.04 K
AMBO Ambow Education Holding Ltd ADR 16.784 4.23 M 0.084 0.5 216 3.63 K
REPX Riley Exploration Permian Inc 4.9723 894.52 M 0.1912 4 694 3.45 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.7237 0.2714 1.33 148 3.07 K
CKX Ckx Lands 9.5181 21.29 M 0.2001 2.15 181 1.72 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 10.50 0.75 7.69 666 6.99 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2560.00 50.00 1.99 13.06 K 33.44 M
CT Cotton 70.69 0.73 1.04 22.49 K 1.59 M
CPO Palm Oil 757.75 15.50 2.09 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 74.6375 4.98 T 1.5524 2.12 170.11 M 12.7 B
AMD Advanced Micro Devices 48.97 736.46 B 1.14 2.38 76.51 M 3.75 B
MSFT Microsoft Corporation 153.551 3.94 T 1.8947 1.25 21.4 M 3.29 B
META Meta Platforms Inc 216.6002 1.56 T 3.056 1.43 12.64 M 2.74 B
GOOGL Alphabet Inc Class A 70.4076 3.5 T 0.7315 1.05 33.2 M 2.34 B
GOOG Alphabet Inc Class C 70.4134 3.49 T 0.7692 1.1 30.02 M 2.11 B
BYND Beyond Meat Inc 90.25 103.68 M 8.77 10.76 17.13 M 1.55 B
NVDA Nvidia Corporation 6.0482 4.51 T 0.0657 1.1 255.44 M 1.54 B
INTC Intel Corp 52.31 299.13 B 0.2911 0.56 18.82 M 984.4 M
COST Costco Wholesale 273.3741 466.86 B 4.3185 1.61 3.26 M 891.53 M
BIDU Baidu Inc ADR 140.86 27.87 B 3.03 2.2 6.28 M 884.43 M
SHOP Shopify Inc 43.02 191.58 B 1.21 2.89 17.84 M 767.65 M
SBUX Starbucks Corporation 78.7469 120.18 B 1.4352 1.86 9.45 M 744.17 M
QCOM Qualcomm Inc 78.2123 176.99 B 1.0439 1.35 9.16 M 716.07 M
PYPL PayPal Holdings 111.9714 49.21 B 0.7461 0.67 5.95 M 666.25 M
MDB Mongodb Inc Cl A 149.96 25.16 B 9.69 6.91 4.13 M 619.9 M
WMT Walmart Inc. 35.7224 998.9 B 0.3653 1.03 16.69 M 596.25 M
TTD The Trade Desk 28.664 6.11 B 0.144 0.5 20.68 M 592.78 M
ISRG Intuitive Surg Inc 195.2633 159.96 B 1.3366 0.69 3 M 585.16 M
BKNG Booking Holdings Inc 81.8427 124.5 B 0.8399 1.04 6.84 M 560.21 M
ADBE Adobe Systems Inc 340.45 93.14 B 2.58 0.76 1.63 M 553.7 M
CHTR Charter Communications 507.28 15.34 B 6.51 1.3 924.3 K 468.88 M
ULTA Ulta Beauty Inc 263.50 27.57 B 5.50 2.13 1.58 M 416.36 M
FISV Fiserv Inc 117.80 33.44 B 1.00 0.86 3.43 M 404.55 M
ALGN Align Technology 296.54 11.7 B 10.54 3.69 1.33 M 394.4 M
TXN Texas Instruments 109.4056 253.58 B 1.3079 1.21 3.53 M 385.83 M
JD Jd.com Inc ADR 35.3768 39.31 B 0.5456 1.57 10.79 M 381.62 M
DLTR Dollar Tree Inc 91.06 24.61 B 1.27 1.41 4.13 M 376.32 M
CRWD Crowdstrike Holdings Inc 55.94 222.09 B 0.28 0.5 6.52 M 364.57 M
AMAT Applied Materials 58.4824 264.04 B 0.368 0.63 5.71 M 334.14 M
ILMN Illumina Inc 325.4864 32.23 B 2.3735 0.73 904.33 K 294.35 M
INTU Intuit Inc 264.8926 91.26 B 2.4571 0.94 1.08 M 285.1 M
BIIB Biogen Inc 294.30 36.71 B 1.64 0.56 966.5 K 284.44 M
NXPI Nxp Semiconductors 116.2335 62.58 B 0.7378 0.64 2.43 M 282.4 M
HON Honeywell International Inc. Common Stock 148.2163 69.74 B 1.0843 0.74 1.9 M 281.41 M
TEAM Atlassian 135.41 38.9 B 5.35 4.11 2.03 M 275.47 M
CME CME Group Inc 163.1226 109.49 B 1.8544 1.15 1.67 M 271.96 M
MELI MercadoLibre Inc 646.43 76.55 B 12.99 2.05 413.87 K 267.54 M
BMRN Biomarin Pharmaceuticals 89.58 10.85 B 4.87 5.75 2.9 M 259.77 M
PPLI People Incorporated 46.4988 3.13 B 0.2359 0.51 5.43 M 252.32 M
ROST Ross Stores Inc 114.9025 74.13 B 2.8036 2.5 2.19 M 251.15 M
ORLY O'Reilly Automotive 29.1581 72.33 B 0.3646 1.27 8.42 M 245.47 M
ZS Zscaler Inc 54.00 32.23 B 3.25 6.4 4.28 M 231.14 M
DXCM Dexcom 59.8175 29.62 B 1.51 2.59 3.84 M 229.51 M
IQ Iqiyi Inc ADR 24.52 925.99 M 0.50 2.08 9.35 M 229.28 M
CTSH Cognizant Tech Sol 55.5199 28.93 B 0.3452 0.63 4.05 M 224.81 M
ADSK Autodesk Inc 191.94 54.7 B 1.99 1.05 1.16 M 223.51 M
MCHP Microchip Technology 48.9047 31.68 B 0.4566 0.94 4.42 M 216.22 M
CTAS Cintas Corp 66.0042 88.29 B 0.9616 1.48 3.24 M 214.06 M
MNST Monster Beverage Cp 32.125 89.57 B 0.215 0.67 6.61 M 212.44 M
LYFT Lyft Inc Class A 45.59 6.47 B 0.51 1.13 4.65 M 212.09 M
NTES Netease Inc ADR 60.251 82.89 B 1.3105 2.22 3.51 M 211.48 M
LIN Linde Plc 191.0095 236.54 B 1.3353 0.7 1.09 M 207.46 M
ENPH Enphase Energy Inc 31.59 3.77 B 0.59 1.9 6.54 M 206.74 M
UAL United Airlines Holdings Inc 87.95 36.63 B 0.65 0.74 2.25 M 198.08 M
FIVN Five9 Inc 71.205 2.1 B 1.005 1.43 2.74 M 195.36 M
ROP Roper Industries 357.4121 47.2 B 5.0603 1.44 541.77 K 193.64 M
KMB Kimberly-Clark Corp 111.3944 66.54 B 1.7333 1.58 1.73 M 192.43 M
EXPE Expedia Group Inc 108.2432 30.76 B 1.1242 1.05 1.75 M 188.99 M
PANW Palo Alto Networks Inc 40.0116 256.86 B 0.25 0.63 4.51 M 180.34 M
SNPS Synopsys Inc 148.67 86.32 B 2.81 1.93 1.21 M 180.16 M
AMRN Amarin Corp ADR 399.80 488.11 M 10.60 2.72 449.33 K 179.64 M
ADP Automatic Data Processing, Inc. 149.4323 119.75 B 1.3092 0.88 1.19 M 177.76 M
OKTA Okta Inc. 128.52 29.49 B 2.97 2.37 1.31 M 168.21 M
CGC Canopy Growth Corp 208.00 292.49 M 6.70 3.33 791.51 K 164.63 M
AEP American Electric Power Company 75.103 68.9 B 0.376 0.5 2.14 M 160.86 M
IDXX Idexx Laboratories 277.94 53.26 B 6.26 2.3 567.65 K 157.77 M
WIX Wix.com Ltd 140.08 3.18 B 6.30 4.71 1.12 M 157.2 M
VRSN Verisign Inc 206.3059 27.69 B 4.6717 2.32 760.8 K 156.96 M
INCY Incyte Corp 77.95 24.39 B 1.42 1.86 1.98 M 154.16 M
AKAM Akamai Technologies 93.19 11.94 B 1.79 1.96 1.64 M 152.79 M
FIVE Five Below Inc 124.48 13.23 B 1.58 1.29 1.2 M 149.59 M
TNDM Tandem Diabetes Care 65.47 1.18 B 3.39 5.46 2.26 M 148.07 M
MKTX Marketaxess Holdings 348.5959 5.83 B 6.94 2.03 414.3 K 144.42 M
FITB Fifth Third Bancorp 23.6183 47.93 B 0.2577 1.1 5.78 M 136.52 M
MTCH Match Group Inc 83.2896 8.88 B 0.6799 0.82 1.63 M 135.86 M
CSGP Costar Group Inc 62.969 12.29 B 0.431 0.69 2.09 M 131.6 M
CPRT Copart Inc 23.82 29.6 B 0.32 1.36 5.34 M 127.2 M
FTNT Fortinet Inc 22.896 87.31 B 0.162 0.71 5.48 M 125.38 M
TCOM Trip.com Group Ltd ADR 36.9405 27.94 B 0.2488 0.68 3.36 M 124.07 M
CDW CDW Corporation 131.3591 19.6 B 1.1658 0.9 943.9 K 123.99 M
COO Cooper Companies 83.2564 11.86 B 1.3991 1.71 1.49 M 123.95 M
OLED Universal Display 206.5778 3.98 B 3.4296 1.69 584.56 K 120.76 M
EQIX Equinix Inc 524.0351 100.25 B 4.6176 0.89 229.6 K 120.32 M
HELE Helen of Troy Ltd 189.35 875.51 M 6.28 3.43 621.93 K 117.76 M
VRSK Verisk Analytics Inc 150.8557 26.63 B 1.44 0.96 758.8 K 114.47 M
ODFL Old Dominion Freight Line Inc 62.8356 33.98 B 1.4088 2.29 1.82 M 114.12 M
ETSY Etsy Inc 46.43 7.75 B 1.425 3.17 2.43 M 112.78 M
STX Seagate Technology 48.6128 105.83 B 0.8764 1.84 2.31 M 112.48 M
CDNS Cadence Design Systems, Inc. 73.36 87.78 B 1.08 1.49 1.51 M 111.1 M
NTAP Netapp Inc 53.8249 33.23 B 0.2714 0.51 2.01 M 108.14 M
FANG Diamondback Energy 73.1342 49.96 B 0.637 0.88 1.46 M 106.7 M
MOMO Hello Group Inc ADR 23.7473 660.72 M 0.3353 1.43 4.43 M 105.14 M
PODD Insulet Corp 180.68 10.16 B 3.73 2.11 574.76 K 103.85 M
SRPT Sarepta Therapeutics 131.64 1.88 B 1.61 1.24 780.22 K 102.71 M
DKNG Draftkings Inc 12.25 9.19 B 0.99 8.79 8.28 M 101.42 M
EVRG Evergy Inc 50.2223 20.18 B 0.4703 0.95 2 M 100.45 M
NTNX Nutanix Inc 34.15 15.79 B 1.00 3.02 2.94 M 100.34 M
NBIS Nebius Group N.V. 44.54 35.2 B 0.77 1.76 2.16 M 96.27 M
NBIX Neurocrine Bioscienc 113.76 16.66 B 2.47 2.22 842.48 K 95.84 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 215.2744 272.28 B 3.6692 1.73 13.12 M 2.82 B
BA Boeing Company 334.3507 137.41 B 4.9406 1.5 8.18 M 2.73 B
V Visa Inc 184.8395 789.94 B 1.2721 0.69 6.75 M 1.25 B
SNAP Snap Inc 17.36 8.39 B 0.69 4.14 62.8 M 1.09 B
MCD McDonald's Corporation 180.3331 195.68 B 2.1119 1.18 5.97 M 1.08 B
CRM Salesforce.com Inc 177.0013 175.83 B 2.2371 1.28 5.95 M 1.05 B
MA Mastercard Inc 298.7989 568.62 B 3.8667 1.31 3.29 M 984.07 M
HD Home Depot 193.4789 342.68 B 2.9212 1.53 4.84 M 937.13 M
XOM Exxon Mobil Corporation 57.1071 676.62 B 0.4339 0.77 14.81 M 845.9 M
GS Goldman Sachs Group 209.2543 249.73 B 4.1748 2.04 3.98 M 832.98 M
BMY Bristol-Myers Squibb Company 51.486 127.02 B 1.2508 2.49 16.17 M 832.49 M
C Citigroup Inc 63.7509 197.05 B 0.5732 0.91 12.9 M 822.13 M
BRK-B Berkshire Hathaway Inc (Class B) 228.65 1.22 T 2.66 1.18 3.5 M 799.66 M
SHOP Shopify Inc 43.02 194.77 B 1.21 2.89 17.84 M 767.65 M
KO Coca-Cola Company 45.7219 411.56 B 0.818 1.82 15.4 M 704.03 M
MRK Merck & Company 70.0099 361.73 B 0.611 0.88 9.71 M 680.13 M
PG Procter & Gamble Company 111.4928 383.36 B 1.2063 1.09 5.94 M 662.71 M
OXY Occidental Petroleum Corp 41.2134 56.36 B 0.3543 0.87 14.64 M 603.21 M
WMT Walmart Stores 35.8079 998.9 B 0.3662 1.03 16.69 M 597.67 M
LLY Eli Lilly and Company 126.2657 1.21 T 2.0531 1.65 4.52 M 571.07 M
ACN Accenture Plc 184.9722 153.89 B 1.6331 0.89 2.91 M 538.38 M
ABBV Abbvie Inc 69.1984 514.92 B 0.5293 0.77 7.52 M 520.25 M
FIS Fidelity National Information Services 124.6832 14.81 B 2.3555 1.93 4.13 M 515.34 M
MDT Medtronic Inc 98.7763 130.22 B 1.5769 1.62 5.12 M 505.82 M
EOG Eog Resources 67.4914 77.17 B 0.6959 1.04 6.91 M 466.31 M
STZ Constellation Brands Inc 173.0407 24.02 B 2.9497 1.73 2.48 M 428.48 M
TWLO Twilio 113.02 31.26 B 3.63 3.32 3.79 M 428.22 M
NOW Servicenow Inc 299.31 105.84 B 3.66 1.24 1.4 M 420.08 M
SLB Schlumberger N.V. 34.4001 73.68 B 0.3884 1.14 12.19 M 419.2 M
DG Dollar General Corp 140.0768 29.51 B 0.9456 0.68 2.83 M 396.79 M
CMG Chipotle Mexican Grill 17.2534 43.55 B 0.1188 0.69 22.86 M 394.5 M
NEE Nextera Energy 56.4427 182.36 B 0.4388 0.78 6.96 M 392.78 M
IBM International Business Machines 100.4167 231.55 B 1.0502 1.06 3.9 M 391.85 M
LMT Lockheed Martin Corp 350.6901 131 B 3.2962 0.95 1.06 M 373.24 M
SPGI S&P Global Inc 274.8552 135.62 B 4.3376 1.6 1.32 M 361.74 M
AXP American Express Company 117.8201 215.24 B 2.0926 1.81 2.79 M 328.38 M
TJX TJX Companies 57.789 148.83 B 0.6643 1.16 5.59 M 322.77 M
DHR Danaher Corp 135.8885 161.86 B 1.1893 0.88 2.37 M 322.64 M
EW Edwards Lifesciences Corp 77.9733 58.73 B 0.82 1.06 4.14 M 322.62 M
GM General Motors Company 33.3594 73.15 B 0.4089 1.24 9.61 M 320.6 M
COP ConocoPhillips 52.962 163.71 B 0.9058 1.74 6.01 M 318.04 M
FDX Fedex Corp 140.8732 72.17 B 0.82 0.59 2.24 M 315.6 M
MS Morgan Stanley 42.621 283.95 B 0.4012 0.95 7.31 M 311.47 M
MPC Marathon Petroleum Corp 49.0125 101.49 B 0.718 1.49 6.18 M 302.9 M
RH Restoration Hardware Holdings 218.46 2.48 B 7.14 3.38 1.36 M 296.31 M
TMO Thermo Fisher Scientific Inc 324.208 257.42 B 2.0754 0.64 901.9 K 292.4 M
HAL Halliburton Company 21.5718 26.34 B 0.1249 0.58 13.48 M 290.84 M
CPAY Corpay Inc 298.51 29.89 B 1.49 0.5 955.6 K 285.26 M
TSM Taiwan Semiconductor Manufacturing ADR 53.1517 1.95 T 0.4308 0.82 5.11 M 271.77 M
APD Air Products and Chemicals 200.6022 67.88 B 4.6478 2.37 1.32 M 264.98 M
ZTS Zoetis Inc Cl A 127.284 32.81 B 1.6681 1.33 2.08 M 264.17 M
VEEV Veeva Systems Inc 145.72 49.18 B 4.02 2.84 1.76 M 256.41 M
INFY Infosys Ltd ADR 9.0159 50.63 B 0.3355 3.87 28.44 M 256.38 M
PSX Phillips 66 81.7776 95.85 B 1.1769 1.46 3.13 M 255.78 M
EL Estee Lauder Companies 195.2944 39.88 B 3.9066 2.04 1.28 M 249.42 M
NOC Northrop Grumman Corp 336.156 74.59 B 1.8687 0.56 741.5 K 249.26 M
CB Chubb Ltd 138.548 139.47 B 0.9719 0.71 1.8 M 248.95 M
GD General Dynamics Corp 157.127 95.68 B 0.9777 0.63 1.58 M 248.51 M
MET Metlife Inc 42.5118 62.02 B 0.4384 1.04 5.79 M 246.31 M
KMI Kinder Morgan 14.8849 66.74 B 0.2694 1.84 16.25 M 241.9 M
CL Colgate-Palmolive Company 59.9172 76.76 B 0.506 0.85 4 M 239.44 M
DE Deere & Company 163.0919 181.09 B 1.5611 0.97 1.46 M 237.97 M
TFC Truist Financial Corp 41.7046 59.18 B 0.4232 1.03 5.7 M 237.74 M
HII Huntington Ingalls Industries 240.1843 11.38 B 6.1349 2.62 962.24 K 231.11 M
VLO Valero Energy Corp 74.0565 96.62 B 1.6262 2.25 3.03 M 224.64 M
MO Altria Group 34.2376 126.62 B 0.3317 0.98 6.45 M 220.82 M
BBWI Bath & Body Works Inc 10.3442 4.31 B 0.4419 4.46 20.54 M 212.52 M
RNG Ringcentral Inc 184.0409 6.02 B 3.4738 1.92 1.15 M 211.17 M
BLK Blackrock Inc 441.3211 182.05 B 5.1606 1.18 477.15 K 210.58 M
PNC PNC Bank 126.9116 89.43 B 1.5153 1.21 1.65 M 209.66 M
LIN Linde Plc 191.0095 1.3353 0.7 1.09 M 207.46 M
EDU New Oriental Education & Technology Group ADR 130.9057 8.53 B 2.7721 2.16 1.56 M 204.38 M
BX Blackstone Inc 46.1157 148.61 B 0.8848 1.96 4.39 M 202.24 M
LVS Las Vegas Sands 66.606 26.38 B 0.6706 1.02 3.01 M 200.58 M
WMB Williams Companies 16.9142 80.11 B 0.10 0.59 11.79 M 199.5 M
MSI Motorola Solutions 155.6353 85.07 B 2.5833 1.69 1.28 M 199.48 M
VOYA VOYA Financial Inc 55.8919 8.84 B 2.7923 5.26 3.55 M 198.48 M
ECL Ecolab Inc 177.771 84.33 B 2.3386 1.33 1.12 M 198.33 M
ICE Intercontinental Exchange 87.1736 96.27 B 0.7662 0.89 2.27 M 197.74 M
ROP Roper Industries 356.5091 5.0475 1.44 541.8 K 193.16 M
KMB Kimberly-Clark Corp 111.3944 36 B 1.7333 1.58 1.73 M 192.43 M
MCO Moody's Corp 236.1978 87.19 B 3.0657 1.32 811.07 K 191.57 M
NVST Envista Holdings Corp 31.90 4.04 B 0.25 0.79 5.97 M 190.4 M
GPN Global Payments Inc 181.8308 25.77 B 2.3849 1.33 1.05 M 190.04 M
NIO Nio Inc ADR 3.46 8.49 B 0.07 2.06 54.72 M 189.34 M
DRI Darden Restaurants 96.662 25.61 B 1.20 1.26 1.91 M 184.31 M
PANW Palo Alto Networks Inc 40.0116 0.25 0.63 4.51 M 180.34 M
TAL Tal Education Group ADR 53.61 5.64 B 1.94 3.75 3.18 M 170.33 M
TME Tencent Music Entertainment ADR 12.657 15.58 B 0.753 6.33 13.37 M 169.27 M
COF Capital One Financial Corp 92.1153 121.43 B 1.2311 1.35 1.83 M 168.16 M
JCI Johnson Controls Intl 36.1529 81.79 B 0.2186 0.61 4.64 M 167.89 M
YUM Yum! Brands 91.5974 43.35 B 0.7206 0.79 1.79 M 163.97 M
CCI Crown Castle International Corp 106.5462 37.7 B 0.6078 0.57 1.53 M 163.48 M
BALL Ball Corporation 62.0039 17.55 B 2.091 3.49 2.59 M 160.29 M
A Agilent Technologies 83.4762 49.28 B 1.2913 1.57 1.91 M 159.66 M
HPQ HP Inc 16.9991 25.66 B 0.2481 1.48 9.38 M 159.43 M
RCL Royal Caribbean Cruises Ltd 129.6233 87.51 B 1.6455 1.29 1.23 M 159.09 M
SONY Sony Group Corp ADR 13.2265 157.68 B 0.1061 0.81 11.89 M 157.33 M
PRU Prudential Financial Inc 68.992 40.9 B 0.5172 0.76 2.28 M 157.28 M
QSR Restaurant Brands International 50.3627 35.56 B 0.3287 0.66 3.12 M 156.94 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 56.157 1.655 3.04 3.44 M 193.4 M
CNQ Canadian Natural Resources Ltd. 14.8597 0.3365 2.32 9.27 M 137.8 M
PPL Pembina Pipeline Corp 29.7327 1.246 4.37 3.79 M 112.69 M
SU Suncor Energy Inc 34.1999 0.2383 0.7 3.2 M 109.27 M
CNR Canadian National Railway Co. 106.0383 0.6875 0.65 980.6 K 103.98 M
PD Precision Drilling Corp 43.00 4.40 11.4 2.36 M 101.51 M
MFC Manulife Fin 19.9434 0.225 1.14 4.75 M 94.7 M
WEED Canopy Growth Corp 272.10 9.80 3.74 295.08 K 80.29 M
GIB-A CGI Inc 111.6999 1.6945 1.54 647.78 K 72.36 M
AC Air Canada 49.60 0.56 1.14 1.39 M 68.85 M
QSR Restaurant Brands International Inc 65.8529 0.6895 1.06 888.4 K 58.5 M
CSU Constellation Software Inc 1226.0009 15.5372 1.28 44.42 K 54.45 M
SLF Sun Life Financial Inc 48.4234 0.5398 1.13 1.07 M 52.05 M
BN Brookfield Corporation 25.2392 0.2221 0.89 1.66 M 42 M
ATZ Aritzia Inc 24.01 3.48 16.95 1.49 M 35.79 M
CTC-A Canadian Tire Corporation Limited 111.1128 0.6455 0.58 312.6 K 34.73 M
CAE Cae Inc 37.6514 0.5081 1.37 882.56 K 33.23 M
IMO Imperial Oil 29.5709 0.4039 1.38 1.02 M 30.22 M
TRI Thomson Reuters Corp 87.1469 1.4511 1.69 320.84 K 27.96 M
WCN Waste Connections Inc 116.6632 0.8759 0.76 230.1 K 26.84 M
ACB Aurora Cannabis Inc 290.4001 18.0001 6.61 91.35 K 26.53 M
VET Vermilion Energy Inc 18.0155 0.2006 1.13 1.41 M 25.45 M
OTEX Open Text Corp 50.9839 1.2553 2.52 487.6 K 24.86 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 40.9937 0.266 0.65 564.22 K 23.13 M
KEY Keyera Corp 20.3568 0.2482 1.23 1.03 M 20.97 M
LSPD Lightspeed Commerce Inc. 42.30 1.10 2.67 473.2 K 20.02 M
LNR Linamar Corp 44.2184 1.3634 3.18 417.17 K 18.45 M
AQN Algonquin Power and Utilities Corp 13.0906 0.2387 1.86 1.39 M 18.21 M
WSP WSP Global Inc 86.8758 1.6959 1.99 192.26 K 16.7 M
CCL-B CCL Industries Inc 51.6973 0.3812 0.74 321.31 K 16.61 M
CRON Cronos Group Inc 9.21 0.57 6.6 1.6 M 14.76 M
CHR Chorus Aviation Inc 54.8695 0.5406 1 247.45 K 13.58 M
CU Canadian Utilities Ltd Cl A NV 28.3115 0.267 0.95 465.29 K 13.17 M
ATRL Atkinsrealis Group Inc 29.6215 0.2367 0.81 438.74 K 13 M
PXT Parex Resources Inc 17.7571 0.4246 2.45 710.1 K 12.61 M
WFG West Fraser Timber CO Ltd 52.574 1.0263 1.99 228.6 K 12.02 M
DSG Descartes Sys 60.00 1.48 2.53 200.22 K 12.01 M
WCP Whitecap Resources Inc 3.7394 0.0607 1.65 3.08 M 11.53 M
WN George Weston Limited 31.1225 0.2127 0.69 367.56 K 11.44 M
RBA Rb Global Inc 50.8217 0.8522 1.71 220.26 K 11.19 M
KXS Kinaxis Inc 107.81 2.90 2.76 101.9 K 10.99 M
BLDP Ballard Power Systems Inc 11.21 0.54 5.06 933.38 K 10.46 M
D-UN Dream Office Real Estate Investment Trust 57.418 0.3108 0.54 155.92 K 8.95 M
IAG IA Financial Corp Inc 59.1797 0.4459 0.76 151.2 K 8.95 M
BEP-UN Brookfield Renewable Partners L.P 25.0141 0.578 2.37 352.21 K 8.81 M
NFI Nfi Group Inc. 26.5883 0.3458 1.32 328.38 K 8.73 M
STN Stantec Inc 35.4316 0.3002 0.85 241.4 K 8.55 M
MFI Maple Leaf Foods 17.2099 0.238 1.4 471.28 K 8.11 M
CFP Canfor Corp 12.58 0.39 3.2 604.5 K 7.6 M
AP-UN Allied Properties Real Estate Investment Trust 33.0099 0.3751 1.15 223.3 K 7.37 M
MX Methanex Corp 44.6705 0.5022 1.14 163.97 K 7.32 M
GRT-UN Granite Real Estate Investment Trust 50.7145 0.2607 0.52 138.2 K 7.01 M
AIF Altus Group Ltd 37.4508 0.4644 1.26 184.49 K 6.91 M
FSV Firstservice Corp 121.9824 1.999 1.67 56.5 K 6.89 M
FRU Freehold Royalties Ltd 5.1873 0.077 1.51 1.3 M 6.76 M
BEI-UN Boardwalk Real Estate Investment Trust 39.5891 0.7258 1.87 169.06 K 6.69 M
ENGH Enghouse Systems Ltd 42.3713 0.9362 2.26 146.29 K 6.2 M
PBH Premium Brands Holdings Corp 75.1751 0.4187 0.56 81.32 K 6.11 M
MRE Martinrea International Inc 12.7559 0.1597 1.27 453.53 K 5.79 M
IGM Igm Financial Inc 26.6466 0.3691 1.4 204.4 K 5.45 M
EFN Element Fleet Management Corp 10.0002 0.0885 0.89 541.85 K 5.42 M
OGC Oceanagold Corp 7.2488 0.174 2.46 702.83 K 5.09 M
CHP-UN Choice Properties Real Estate Investment Trust 10.0354 0.0572 0.57 501.56 K 5.03 M
GEI Gibson Energy Inc 17.6092 0.1961 1.13 282.09 K 4.97 M
SJ Stella Jones Inc 34.3913 0.1899 0.56 141.9 K 4.88 M
EIF Exchange Income Corp 31.1399 0.5901 1.93 125.4 K 3.9 M
CIGI Colliers International Group Inc 102.1988 1.5986 1.59 38.2 K 3.9 M
AGF-B AGF Management Limited 4.6425 0.0432 0.94 840.36 K 3.9 M
TFII Tfi International Inc 40.1437 0.2081 0.52 95.46 K 3.83 M
KEL Kelt Exploration Ltd 4.50 0.04 0.9 830.6 K 3.74 M
OR Osisko Gold Royalties Ltd 11.2386 0.147 1.33 323.12 K 3.63 M
IFP Interfor Corp 13.5507 0.2912 2.2 255.4 K 3.46 M
FTT Finning Intl 21.2702 0.1427 0.68 158.47 K 3.37 M
MTY Mty Food Group Inc 50.131 0.6422 1.3 66 K 3.31 M
NWC The North West Company Inc 21.8282 0.2638 1.22 147.94 K 3.23 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.3537 0.0496 0.53 331.71 K 3.1 M
CWEB Charlotte's Web Holdings Inc 8.70 0.19 2.23 332.2 K 2.89 M
WPK Winpak Ltd 41.1034 0.5622 1.39 67.96 K 2.79 M
AFN Ag Growth International Inc 42.0564 1.3489 3.31 59.9 K 2.52 M
JWEL Jamieson Wellness Inc 23.1407 0.2806 1.23 104.2 K 2.41 M
GUD Knight Therapeutics Inc 7.70 0.11 1.45 274.1 K 2.11 M
AOV Amotiv Limited 7.70 0.11 1.45 274.08 K 2.11 M
RCH Richelieu Hardware Ltd 26.008 0.433 1.69 77.35 K 2.01 M
CKI Clarke Inc 12.95 0.07 0.54 152.6 K 1.98 M
FEC Frontera Energy Corp 9.5177 0.2004 2.15 199.8 K 1.9 M
ENB-PFU Enbridge Inc Pref L 12.5617 0.2254 1.83 133 K 1.67 M
ACQ Autocanada Inc 11.4213 0.2181 1.95 141.16 K 1.61 M
MTL Mullen Group Ltd 6.9887 0.1166 1.7 221 K 1.54 M
CRR-UN Crombie Real Estate Investment Trust 10.8022 0.0547 0.51 139.8 K 1.51 M
BU Burcon Nutrascience Corp 22.1671 3.8048 20.72 58.21 K 1.29 M
SKE Skeena Resources Ltd 3.72 0.56 17.72 270.15 K 1 M
POU Paramount Resources Ltd 3.0518 0.0377 1.25 323.74 K 987.98 K
APR-UN Automotive Properties Real Estate Investment Trust 8.0918 0.0724 0.9 114.7 K 928.1 K
DR Medical Facilities Corp 3.7949 0.183 5.07 243.1 K 922.52 K
ENB-PF Enbridge F Cum Redeemable Prf 10.7221 0.1711 1.62 82.67 K 886.42 K
BNE Bonterra Energy Corp 4.3405 0.059 1.38 199.73 K 866.92 K
CAS Cascades Inc 8.7596 0.1158 1.34 93.14 K 815.87 K
WJX Wajax Corp 10.6542 0.251 2.41 69.19 K 737.22 K
NOA North American Construction Group Ltd 13.9985 0.0722 0.52 52.3 K 732.12 K
XTD-PA TDb Split Corp Pref A 7.1641 0.0423 0.59 89.68 K 642.46 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 9.37 1.75 B 0.21 2.29 1.03 M 9.61 M
MMMM Quad M Solutions Inc 5.45 0.05 0.93 293.14 K 1.6 M
AFFU Affluence Corporation 1437.50 33.19 K 298.00 26.15 600 862.5 K
HYREQ HyreCar Inc. 3.08 0.07 2.33 156.56 K 482.21 K
MDLM Medley Management Inc 31.2153 612 1.1386 3.79 3.23 K 100.86 K
MKDTY Molecular Data Inc. 4.397 1.22 K 0.077 1.78 16.21 K 71.27 K
SIRC Solar Integrated Roofing Corporation 4.257 0.237 5.9 9.86 K 41.97 K
CYRNQ CYRNQ 27.80 799 0.23 0.83 318 8.84 K
TMGI The Marquie Group Inc 6890.00 102.17 K 890.00 14.83 1 6.89 K
MALG Microalliance Group Inc. 8.50 913.97 M 1.45 20.57 454 3.86 K
BRGO Bergio International Inc 25.00 289.83 K 9.45 60.77 9 225

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HITI High Tide Inc 3.225 0.825 34.37 126.15 K 406.84 K
ARU Aurania Resources Ltd 4.20 0.05 1.2 28.37 K 119.15 K
ITR Integra Resources Corp 7.3125 0.0625 0.86 9.54 K 69.73 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 9.2857 0.4828 5.48 3.4 K 31.57 K
NEXM NexMetals Mining Corp. 3.40 0.20 6.25 5.8 K 19.72 K
MPH Medicure Inc 3.67 0.02 0.55 2.12 K 7.79 K
IEI Imperial Equities Inc 3.9863 0.3135 8.54 1 K 3.99 K
NET-UN Canadian Net Real Estate Investment Trust 4.7907 0.0715 1.52 750 3.59 K
WWT Water Ways Technologies Inc 15.00 1.00 7.14 180 2.7 K
NCP Nickel Creek Platinum Corp. 10.00 1.00 11.11 218 2.18 K
RMI Ridgestone Mining Inc 4.20 0.40 10.53 500 2.1 K
GSD Devonian Health Group Inc 10.50 0.60 6.06 142 1.49 K
© 2026 - CastFwd Corp.