Gainers for 10 January 2020 from 00:00:00 until 23:59:59
Gainers for 10 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.9048 | 56.76 B | 0.4587 | 0.76 | 1.74 M | 106.17 M |
| NG | Novagold Resources Inc | 8.76 | 2.81 B | 0.52 | 6.31 | 4.27 M | 37.39 M |
| BTG | B2Gold Corp | 3.1323 | 7.11 B | 0.1344 | 4.48 | 8.7 M | 27.25 M |
| SVM | Silvercorp Metals Inc | 5.2738 | 1.97 B | 0.1729 | 3.39 | 1.4 M | 7.39 M |
| CVM | Cel-Sci Corp | 233.40 | 25.5 M | 7.20 | 3.18 | 21.84 K | 5.1 M |
| CQP | Cheniere Energy Partners LP | 26.5162 | 27.77 B | 0.1429 | 0.54 | 139.73 K | 3.71 M |
| EQX | Equinox Gold Corp | 7.9426 | 13.45 B | 0.4396 | 5.86 | 267.81 K | 2.13 M |
| GORO | Gold Resource Corp | 4.5231 | 532.43 M | 0.0816 | 1.84 | 452.04 K | 2.04 M |
| STXS | Stereotaxis Inc | 5.26 | 109.22 M | 0.04 | 0.77 | 348.91 K | 1.84 M |
| NINE | Nine Energy Service, Inc. | 9.30 | 103.79 M | 0.54 | 6.16 | 181.63 K | 1.69 M |
| CPHI | China Pharma Holdings | 33.375 | 24.52 M | 3.825 | 12.94 | 27.8 K | 927.89 K |
| AIRI | Air Industries Group Inc | 28.00 | 13.6 M | 0.50 | 1.82 | 31.49 K | 881.64 K |
| NEWP | New Pacific Metals Corp | 4.79 | 1.05 B | 0.11 | 2.35 | 183.4 K | 878.49 K |
| IBIO | Ibio Inc | 135.00 | 47.5 M | 5.00 | 3.85 | 6.38 K | 861.3 K |
| INFU | Infusystems Holdings | 8.81 | 272.67 M | 0.16 | 1.85 | 93 K | 819.33 K |
| USAS | Americas Silver Corp | 7.325 | 1.04 B | 0.175 | 2.45 | 98.44 K | 721.07 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.9358 | 756.38 M | 0.4338 | 7.88 | 99.2 K | 588.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3045 | 278.41 M | 0.1295 | 1.16 | 44.2 K | 499.66 K |
| COE | 51Talk Online Education Group | 41.72 | 60.49 M | 2.06 | 5.19 | 6.76 K | 282.15 K |
| ELMD | Electromed Inc | 9.41 | 225.16 M | 0.13 | 1.4 | 21.6 K | 203.26 K |
| OGEN | Oragenics Inc | 864.00 | 1.58 M | 18.00 | 2.13 | 210 | 181.44 K |
| NEN | New England Realty Associates | 52.5942 | 156.05 M | 0.954 | 1.85 | 3.2 K | 168.3 K |
| USBC | USBC, Inc. | 100.00 | 143.44 M | 6.00 | 6.38 | 1.62 K | 162.5 K |
| INDO | Indonesia Energy Corp Ltd | 7.95 | 38.01 M | 0.35 | 4.61 | 17.5 K | 139.12 K |
| TOVX | Theriva Biologics Inc | 127.50 | 7.64 M | 2.50 | 2 | 834 | 106.33 K |
| AUMN | Golden Minerals Company | 8.115 | 3.4 M | 0.465 | 6.08 | 12.67 K | 102.85 K |
| TOON | Kartoon Studios Inc | 3.19 | 31.07 M | 0.28 | 9.62 | 30.75 K | 98.09 K |
| ARMP | Armata Pharmaceuticals Inc | 3.05 | 130.51 M | 0.13 | 4.45 | 28.4 K | 86.62 K |
| MI | Nft Limited Class A Ordinary Share | 34.50 | 25.63 M | 4.15 | 13.67 | 2.02 K | 69.83 K |
| CMCL | Caledonia Mining Cp | 6.7344 | 411.84 M | 0.0926 | 1.39 | 9.65 K | 65 K |
| TPHS | Trinity Pl Hlds Inc | 3.0572 | 1.93 M | 0.0198 | 0.65 | 15.08 K | 46.09 K |
| CIX | Compx International Inc | 10.3473 | 476.9 M | 0.4555 | 4.6 | 2.44 K | 25.22 K |
| REPX | Riley Exploration Permian Inc | 5.2254 | 894.52 M | 0.2531 | 5.09 | 4.34 K | 22.68 K |
| MXC | Mexco Energy Corp | 3.8764 | 21.32 M | 0.1066 | 2.83 | 5.7 K | 22.1 K |
| MYND | Mynd.Ai Inc ADR | 33.7923 | 11.46 M | 0.2873 | 0.86 | 400 | 13.52 K |
| DIT | Amcon Distributing Company | 65.358 | 58.53 M | 0.8714 | 1.35 | 100 | 6.54 K |
| BRBS | Blue Ridge Bankshare | 11.9862 | 357.85 M | 0.1359 | 1.15 | 518 | 6.21 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.6691 | 0.4618 | 2.54 | 100 | 1.87 K | |
| VTAK | Catheter Precision Inc | 363375.00 | 276.77 K | 35625.00 | 10.87 | 0 | 0 |
| SING | Singlepoint | 685228.375 | 7.98 K | 31589.9375 | 4.83 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 770.00 | 20.00 | 2.67 | 23 | 17.71 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 157.625 | 0.8125 | 0.52 | 269.9 K | 42.54 M | |
| CC | Cocoa | 2602.00 | 42.00 | 1.64 | 14.95 K | 38.91 M | |
| KC | Coffee | 118.95 | 1.60 | 1.36 | 21.16 K | 2.52 M | |
| CT | Cotton | 71.31 | 0.62 | 0.88 | 25.52 K | 1.82 M | |
| SI | Silver | 18.105 | 1.07 B | 0.169 | 0.94 | 80.66 K | 1.46 M |
| FC | Feeder Cattle | 147.45 | 0.90 | 0.61 | 4.94 K | 728.7 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 584.00 | 3.00 | 0.52 | 32 | 18.69 K | |
| CPO | Palm Oil | 763.00 | 5.25 | 0.69 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 70.9044 | 3.49 T | 0.491 | 0.7 | 36.41 M | 2.58 B |
| BYND | Beyond Meat Inc | 96.07 | 103.68 M | 5.82 | 6.45 | 22.57 M | 2.17 B |
| NVDA | Nvidia Corporation | 6.0805 | 4.51 T | 0.0323 | 0.53 | 316.46 M | 1.92 B |
| GOOGL | Alphabet Inc Class A | 70.8623 | 3.5 T | 0.4547 | 0.65 | 26.26 M | 1.86 B |
| BIDU | Baidu Inc ADR | 144.51 | 27.87 B | 3.65 | 2.59 | 6.74 M | 973.93 M |
| ISRG | Intuitive Surg Inc | 199.5734 | 159.96 B | 4.3101 | 2.21 | 3.85 M | 767.99 M |
| CRWD | Crowdstrike Holdings Inc | 57.20 | 222.09 B | 1.26 | 2.25 | 8.15 M | 466.22 M |
| MELI | MercadoLibre Inc | 669.48 | 76.55 B | 23.05 | 3.57 | 680.18 K | 455.37 M |
| ULTA | Ulta Beauty Inc | 267.28 | 27.57 B | 3.78 | 1.43 | 1.45 M | 388.6 M |
| JD | Jd.com Inc ADR | 35.5678 | 39.31 B | 0.191 | 0.54 | 10.33 M | 367.45 M |
| BIIB | Biogen Inc | 296.51 | 36.71 B | 2.21 | 0.75 | 1.16 M | 345.29 M |
| NKTR | Nektar Therapeutics | 403.80 | 1.27 B | 79.9498 | 24.69 | 781.6 K | 315.61 M |
| WYNN | Wynn Resorts Ltd | 137.5474 | 8.56 B | 0.8272 | 0.61 | 2.18 M | 299.94 M |
| MNST | Monster Beverage Cp | 32.67 | 89.57 B | 0.545 | 1.7 | 8.94 M | 291.95 M |
| BMRN | Biomarin Pharmaceuticals | 91.10 | 10.85 B | 1.52 | 1.7 | 2.81 M | 256.38 M |
| ZS | Zscaler Inc | 55.00 | 32.23 B | 1.00 | 1.85 | 4.01 M | 220.52 M |
| LYFT | Lyft Inc Class A | 46.06 | 6.47 B | 0.47 | 1.03 | 4.51 M | 207.91 M |
| EXPE | Expedia Group Inc | 109.1604 | 30.76 B | 0.9172 | 0.85 | 1.78 M | 194.47 M |
| MRVL | Marvell Technology Inc | 25.7909 | 127.05 B | 0.3893 | 1.53 | 7.2 M | 185.74 M |
| PPLI | People Incorporated | 47.3907 | 3.13 B | 0.8919 | 1.92 | 3.77 M | 178.78 M |
| RARE | Ultragenyx Pharmaceu | 53.96 | 1.57 B | 10.23 | 23.39 | 3.27 M | 176.66 M |
| OKTA | Okta Inc. | 129.39 | 29.49 B | 0.87 | 0.68 | 1.35 M | 174.44 M |
| MTCH | Match Group Inc | 84.63 | 8.88 B | 1.3404 | 1.61 | 2 M | 169.27 M |
| EVRG | Evergy Inc | 50.5593 | 20.18 B | 0.337 | 0.67 | 3.33 M | 168.43 M |
| PTON | Peloton Interactive Inc | 28.01 | 2.46 B | 0.14 | 0.5 | 5.94 M | 166.41 M |
| IDXX | Idexx Laboratories | 281.64 | 53.26 B | 3.70 | 1.33 | 577.99 K | 162.79 M |
| EQIX | Equinix Inc | 528.4926 | 100.25 B | 4.4575 | 0.85 | 307.9 K | 162.72 M |
| CSGP | Costar Group Inc | 64.513 | 12.29 B | 1.544 | 2.45 | 2.51 M | 162.11 M |
| ODFL | Old Dominion Freight Line Inc | 63.791 | 33.98 B | 0.9554 | 1.52 | 2.3 M | 146.86 M |
| KMB | Kimberly-Clark Corp | 112.0095 | 66.54 B | 0.6151 | 0.55 | 1.27 M | 142.25 M |
| NTNX | Nutanix Inc | 34.90 | 15.79 B | 0.75 | 2.2 | 3.74 M | 130.69 M |
| TNDM | Tandem Diabetes Care | 67.25 | 1.18 B | 1.78 | 2.72 | 1.79 M | 120.46 M |
| SEDG | Solaredge Tech | 104.52 | 1.7 B | 1.78 | 1.73 | 1.12 M | 116.96 M |
| INMD | Inmode Ltd | 21.07 | 767.06 M | 0.455 | 2.21 | 5.43 M | 114.5 M |
| MOMO | Hello Group Inc ADR | 23.9601 | 660.72 M | 0.2128 | 0.9 | 4.75 M | 113.72 M |
| TSCO | Tractor Supply Company | 16.75 | 18.94 B | 0.0845 | 0.51 | 6.72 M | 112.64 M |
| JAZZ | Jazz Pharma Plc | 146.68 | 15.07 B | 1.09 | 0.75 | 738.8 K | 108.37 M |
| HST | Host Marriott Financial Trust | 14.0747 | 17.1 B | 0.0723 | 0.52 | 7.67 M | 108.02 M |
| AXSM | Axsome Thera | 88.78 | 6.96 B | 1.54 | 1.77 | 1.17 M | 104.14 M |
| CHKP | Check Point Software | 112.62 | 14.72 B | 0.91 | 0.81 | 894.12 K | 100.7 M |
| CHRW | C.H. Robinson Ww | 69.2332 | 14.53 B | 0.5963 | 0.87 | 1.43 M | 98.8 M |
| STNE | Stoneco Ltd Cl A | 42.76 | 1.73 B | 0.88 | 2.1 | 2.1 M | 89.93 M |
| SBAC | SBA Communications | 225.2719 | 19.78 B | 3.34 | 1.5 | 387 K | 87.18 M |
| MRNA | Moderna | 19.14 | 101.48 B | 0.74 | 4.02 | 4.5 M | 86.13 M |
| APPN | Appian Corp Cl A | 44.34 | 3.7 B | 1.45 | 3.38 | 1.92 M | 85.13 M |
| PODD | Insulet Corp | 182.53 | 10.16 B | 1.85 | 1.02 | 441.78 K | 80.64 M |
| EXPD | Expeditors Intl | 71.9848 | 23.84 B | 0.3729 | 0.52 | 1.08 M | 77.43 M |
| ALNY | Alnylam Pharmaceuticals | 119.25 | 20.89 B | 1.19 | 1.01 | 647.1 K | 77.17 M |
| NVCR | Novocure Ltd Ord Sh | 84.34 | 1.55 B | 3.33 | 4.11 | 886.53 K | 74.77 M |
| CACC | Credit Acceptance | 435.63 | 5.37 B | 2.77 | 0.64 | 171.51 K | 74.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.0962 | 30.71 B | 2.3194 | 6.87 | 2.05 M | 74 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.7928 | 112.71 B | 0.3635 | 0.9 | 1.58 M | 64.58 M |
| MBOT | Microbot Medical Inc | 13.17 | 74.55 M | 2.07 | 18.65 | 4.63 M | 60.99 M |
| LNT | Alliant Energy Corp | 45.1649 | 18.85 B | 0.4429 | 0.99 | 1.29 M | 58.23 M |
| PLUG | Plug Power Inc | 4.14 | 2.03 B | 0.09 | 2.22 | 13.97 M | 57.85 M |
| REG | Regency Centers Corp | 47.6225 | 13.99 B | 0.2846 | 0.6 | 1.21 M | 57.52 M |
| BZUN | Baozun Inc ADR | 35.85 | 200.48 M | 0.62 | 1.76 | 1.58 M | 56.58 M |
| CBRL | Cracker Barrel | 124.4775 | 1.45 B | 2.6653 | 2.19 | 441.2 K | 54.92 M |
| CASY | Casey's General Stor | 161.5316 | 25.42 B | 3.6534 | 2.31 | 338.75 K | 54.72 M |
| TGTX | Tg Therapeuticscmn | 13.18 | 9.16 B | 0.15 | 1.15 | 4.04 M | 53.24 M |
| GH | Guardant Health Inc | 78.45 | 20.25 B | 0.44 | 0.56 | 650.76 K | 51.05 M |
| HSIC | Henry Schein Inc | 66.62 | 9.51 B | 0.42 | 0.63 | 748.95 K | 49.9 M |
| PAAS | Pan Amer Silver Corp | 20.2158 | 16.98 B | 0.3853 | 1.94 | 2.46 M | 49.68 M |
| RGLD | Royal Gold Inc | 105.901 | 22.46 B | 1.4891 | 1.43 | 446.4 K | 47.27 M |
| LIVN | Livanova Plc OR Sh | 72.745 | 4.96 B | 0.735 | 1.02 | 639.85 K | 46.55 M |
| XENE | Xenon Pharmaceuticals Inc | 16.65 | 3.79 B | 0.77 | 4.85 | 2.66 M | 44.35 M |
| FCEL | Fuelcell Energy Inc | 66.60 | 795.94 M | 0.90 | 1.37 | 635.41 K | 42.32 M |
| PLCE | Children's Place Inc | 67.02 | 7.16 M | 1.86 | 2.85 | 629.67 K | 42.2 M |
| GNTX | Gentex Corp | 27.1742 | 4.19 B | 0.1626 | 0.6 | 1.53 M | 41.58 M |
| HQY | Healthequity | 73.94 | 8.57 B | 0.69 | 0.94 | 544.17 K | 40.24 M |
| POOL | Pool Corp | 201.703 | 7.56 B | 2.3512 | 1.18 | 188.4 K | 38 M |
| RGEN | Repligen Cp | 97.88 | 11.09 B | 1.47 | 1.52 | 386.1 K | 37.79 M |
| ALKS | Alkermes Plc | 19.52 | 7.71 B | 0.31 | 1.61 | 1.82 M | 35.61 M |
| QDEL | Quidel Cp | 78.95 | 734.15 M | 2.80 | 3.68 | 437.84 K | 34.57 M |
| LPSN | Liveperson Inc | 604.1999 | 38.25 M | 11.3999 | 1.92 | 53.5 K | 32.32 M |
| AETR | Aetherion Technologies Inc. | 27.40 | 0.70 | 2.62 | 1.17 M | 32.16 M | |
| WFRD | Weatherford International Plc | 29.2758 | 6.12 B | 1.4103 | 5.06 | 1.1 M | 32.15 M |
| ARTL | Artelo Biosciences Inc | 703.35 | 1.05 M | 14.85 | 2.16 | 44.39 K | 31.22 M |
| FLNA | Filana Therapeutics, Inc. | 8.15 | 21.94 M | 0.22 | 2.77 | 3.8 M | 30.94 M |
| RGNX | Regenxbio Inc | 44.88 | 503.85 M | 1.88 | 4.37 | 688.84 K | 30.91 M |
| MMSI | Merit Medical Sys | 34.67 | 5.23 B | 0.62 | 1.82 | 889.39 K | 30.84 M |
| POWI | Power Integratn | 48.5406 | 2.25 B | 0.819 | 1.72 | 632.4 K | 30.7 M |
| BLDP | Ballard Power Sys | 9.07 | 538.92 M | 0.48 | 5.59 | 3.31 M | 30.02 M |
| IRTC | Irhythm Technologies Inc | 75.22 | 2.97 B | 3.46 | 4.82 | 395.84 K | 29.78 M |
| RPD | Rapid7 Inc | 62.09 | 1.01 B | 0.63 | 1.03 | 476.61 K | 29.59 M |
| DKNG | Draftkings Inc | 12.39 | 9.19 B | 0.14 | 1.14 | 2.37 M | 29.42 M |
| LAMR | Lamar Advertis A | 67.1182 | 15.84 B | 0.6207 | 0.93 | 431.1 K | 28.93 M |
| CHRS | Coherus Bio | 17.73 | 118.97 M | 0.14 | 0.8 | 1.58 M | 28.07 M |
| KOD | Kodiak Sciences Inc | 69.39 | 6.24 B | 2.41 | 3.6 | 400.72 K | 27.81 M |
| VRRM | Verra Mobility Corp | 14.64 | 332.84 M | 0.15 | 1.04 | 1.87 M | 27.37 M |
| SAIA | Saia Inc | 92.91 | 8.86 B | 1.60 | 1.75 | 261.35 K | 24.28 M |
| CDNA | Caredx Inc | 19.81 | 4.13 B | 0.17 | 0.87 | 1.21 M | 23.92 M |
| BRKR | Bruker Corp | 50.8303 | 9.34 B | 0.656 | 1.31 | 467.8 K | 23.78 M |
| TXG | 10X Genomics Inc | 79.75 | 7.72 B | 2.58 | 3.34 | 295.8 K | 23.59 M |
| DOYU | Douyu International Holdings Ltd ADR | 93.50 | 118.3 M | 1.40 | 1.52 | 210.9 K | 19.72 M |
| EXPO | Exponent Inc | 65.4794 | 3.99 B | 0.7733 | 1.2 | 292.9 K | 19.18 M |
| ZLAB | Zai Lab Ltd ADR | 41.43 | 3.16 B | 0.68 | 1.67 | 462.4 K | 19.16 M |
| PPC | Pilgrim's Pride | 26.6595 | 6.79 B | 0.5591 | 2.14 | 713.99 K | 19.03 M |
| NEO | Neogenomics Inc | 29.8792 | 2.18 B | 0.4565 | 1.55 | 624.6 K | 18.66 M |
| VCYT | Veracyte Inc | 28.90 | 1.94 B | 0.45 | 1.58 | 626.64 K | 18.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 217.2642 | 272.28 B | 1.9898 | 0.92 | 12.3 M | 2.67 B |
| MA | Mastercard Inc | 300.7999 | 568.62 B | 2.001 | 0.67 | 2.95 M | 886.91 M |
| PFE | Pfizer Inc | 27.2902 | 167.52 B | 0.4146 | 1.54 | 21.56 M | 588.3 M |
| ELAN | Elanco Animal Health Inc | 28.73 | 12.86 B | 0.69 | 2.46 | 19.85 M | 570.38 M |
| TWLO | Twilio | 115.74 | 31.26 B | 2.72 | 2.41 | 4.63 M | 536.26 M |
| LLY | Eli Lilly and Company | 128.1979 | 1.21 T | 1.9322 | 1.53 | 4.18 M | 535.56 M |
| TGT | Target Corporation | 105.3274 | 71.97 B | 1.0387 | 1 | 4.68 M | 492.72 M |
| OXY | Occidental Petroleum Corp | 41.6948 | 56.36 B | 0.4814 | 1.17 | 10.54 M | 439.6 M |
| NOC | Northrop Grumman Corp | 337.9886 | 74.59 B | 1.8326 | 0.55 | 1.18 M | 398.22 M |
| TSN | Tyson Foods | 76.3476 | 21 B | 2.2508 | 3.04 | 4.46 M | 340.63 M |
| AMT | American Tower Corp | 193.5904 | 87.55 B | 3.6319 | 1.91 | 1.58 M | 305.66 M |
| CCI | Crown Castle International Corp | 108.1795 | 37.7 B | 1.6333 | 1.53 | 2.76 M | 298.62 M |
| ACN | Accenture Plc | 186.327 | 153.89 B | 1.3548 | 0.73 | 1.57 M | 293.11 M |
| INFY | Infosys Ltd ADR | 9.1622 | 50.63 B | 0.1463 | 1.62 | 30.79 M | 282.15 M |
| VLO | Valero Energy Corp | 75.387 | 96.62 B | 1.3305 | 1.8 | 3.55 M | 267.76 M |
| LEN | Lennar Corp | 48.4585 | 21.11 B | 1.6472 | 3.52 | 5.21 M | 252.44 M |
| TME | Tencent Music Entertainment ADR | 12.8571 | 15.58 B | 0.2001 | 1.58 | 19.37 M | 249.05 M |
| MPC | Marathon Petroleum Corp | 49.6975 | 101.49 B | 0.685 | 1.4 | 4.94 M | 245.58 M |
| NEM | Newmont Mining Corp | 35.3928 | 125.65 B | 0.5107 | 1.46 | 6.67 M | 236.18 M |
| SO | Southern Company | 50.1082 | 107.51 B | 0.3149 | 0.63 | 4.43 M | 221.87 M |
| DLR | Digital Realty Trust | 97.3303 | 67.07 B | 1.3342 | 1.39 | 2.05 M | 199.41 M |
| DHI | D.R. Horton | 50.408 | 41.33 B | 0.4688 | 0.94 | 3.68 M | 185.56 M |
| KMX | Carmax Inc | 89.09 | 7.31 B | 1.49 | 1.7 | 2.07 M | 184.07 M |
| TT | Trane Technologies Plc | 93.3061 | 87.94 B | 0.4695 | 0.51 | 1.91 M | 178.66 M |
| ESS | Essex Property Trust | 241.7599 | 18.78 B | 2.3504 | 0.98 | 736.4 K | 178.03 M |
| BBY | Best Buy Company | 70.2264 | 20.9 B | 0.9916 | 1.43 | 2.45 M | 172.21 M |
| HPQ | HP Inc | 17.1112 | 25.66 B | 0.1121 | 0.66 | 10.01 M | 171.32 M |
| EVRG | Evergy Inc | 50.5593 | 0.337 | 0.67 | 3.33 M | 168.43 M | |
| PSA | Public Storage | 165.863 | 63.05 B | 1.3296 | 0.81 | 1.01 M | 168.04 M |
| PLD | Prologis Inc | 75.1547 | 123.44 B | 0.4034 | 0.54 | 2.2 M | 165.66 M |
| ZBH | Zimmer Biomet Holdings | 138.3049 | 19.98 B | 1.2817 | 0.94 | 1.19 M | 165.2 M |
| CVNA | Carvana Co. Class A | 17.522 | 81.55 B | 0.208 | 1.2 | 9.35 M | 163.87 M |
| GDDY | Godaddy Inc | 70.74 | 13.87 B | 0.40 | 0.57 | 2.3 M | 162.78 M |
| M | Macy's Inc | 14.2159 | 6.03 B | 0.0799 | 0.57 | 11.39 M | 161.88 M |
| TAL | Tal Education Group ADR | 53.90 | 5.64 B | 0.29 | 0.54 | 2.97 M | 160.34 M |
| MCK | Mckesson Corp | 138.022 | 122.48 B | 2.409 | 1.78 | 1.16 M | 159.76 M |
| BBWI | Bath & Body Works Inc | 10.5897 | 4.31 B | 0.2455 | 2.37 | 14.58 M | 154.45 M |
| PINS | Pinterest Inc | 19.78 | 10.62 B | 0.15 | 0.76 | 7.78 M | 153.91 M |
| ARE | Alexandria Real Estate Equities | 123.6857 | 7.8 B | 1.014 | 0.83 | 1.16 M | 142.89 M |
| KMB | Kimberly-Clark Corp | 112.0095 | 36 B | 0.6151 | 0.55 | 1.27 M | 142.25 M |
| SRE | Sempra | 61.1483 | 51.12 B | 0.3838 | 0.63 | 2.29 M | 139.92 M |
| TOL | Toll Brothers Inc | 38.5168 | 14.06 B | 0.2516 | 0.66 | 3.62 M | 139.56 M |
| GWRE | Guidewire Software Inc | 112.50 | 13.34 B | 1.41 | 1.27 | 1.23 M | 138.35 M |
| MTD | Mettler-Toledo International | 817.69 | 34.51 B | 6.83 | 0.84 | 167.57 K | 137.02 M |
| SNX | Synnex Corp | 67.9566 | 17.45 B | 7.8059 | 12.98 | 2.01 M | 136.81 M |
| ES | Eversource Energy | 67.161 | 26.31 B | 0.8036 | 1.21 | 2.03 M | 136.24 M |
| FICO | Fair Isaac and Company | 404.01 | 15.22 B | 2.50 | 0.62 | 327.46 K | 132.3 M |
| O | Realty Income Corp | 52.0031 | 56.31 B | 0.3456 | 0.67 | 2.51 M | 130.38 M |
| NIO | Nio Inc ADR | 3.51 | 8.49 B | 0.05 | 1.45 | 35.76 M | 125.53 M |
| ROL | Rollins Inc | 21.4869 | 18.26 B | 0.6063 | 2.9 | 5.5 M | 118.24 M |
| SU | Suncor Energy Inc | 26.3487 | 79.14 B | 0.1691 | 0.65 | 4.48 M | 118.17 M |
| NVST | Envista Holdings Corp | 32.35 | 4.04 B | 0.45 | 1.41 | 3.6 M | 116.59 M |
| YUMC | Yum China Holdings Inc | 45.2595 | 16.81 B | 0.2782 | 0.62 | 2.51 M | 113.41 M |
| IFF | International Flavors & Fragrances | 106.6273 | 20.69 B | 1.9888 | 1.9 | 1 M | 107.15 M |
| LH | Laboratory Corp of America Holdings | 145.3653 | 29.77 B | 2.1856 | 1.53 | 729.59 K | 106.06 M |
| LNG | Cheniere Energy Inc | 60.764 | 0.4577 | 0.76 | 1.74 M | 105.92 M | |
| WAT | Waters Corp | 230.88 | 44.93 B | 2.08 | 0.91 | 451.13 K | 104.16 M |
| ED | Consolidated Edison Company of New York | 69.8284 | 43.85 B | 0.4868 | 0.7 | 1.45 M | 101.49 M |
| CAH | Cardinal Health | 43.0538 | 62.92 B | 0.2806 | 0.66 | 2.3 M | 98.95 M |
| RACE | Ferrari N.V. | 161.4555 | 72.93 B | 1.3195 | 0.82 | 602.2 K | 97.23 M |
| CMS | Cms Energy Corp | 51.8961 | 21.7 B | 0.2716 | 0.53 | 1.84 M | 95.7 M |
| NVR | NVR Inc | 3781.3101 | 16.66 B | 39.6101 | 1.06 | 24.6 K | 93.03 M |
| HSY | Hershey Foods Corp | 127.871 | 35.79 B | 1.3466 | 1.06 | 724.1 K | 92.59 M |
| WEC | Wisconsin Energy Corp | 75.5886 | 38.12 B | 0.4493 | 0.6 | 1.22 M | 92.24 M |
| VTR | Ventas Inc | 44.9198 | 46.93 B | 0.3154 | 0.71 | 2.01 M | 90.1 M |
| HRL | Hormel Foods Corp | 37.708 | 12.08 B | 0.5396 | 1.45 | 2.36 M | 88.86 M |
| VMC | Vulcan Materials Company | 134.4023 | 36.29 B | 0.8074 | 0.6 | 659.95 K | 88.7 M |
| ACM | Aecom Technology Corp | 44.2296 | 8.59 B | 0.2875 | 0.65 | 2 M | 88.26 M |
| AEM | Agnico-Eagle Mines Ltd | 51.4287 | 96.85 B | 0.2862 | 0.56 | 1.68 M | 86.61 M |
| MKC | Mccormick & Company | 75.3376 | 13.02 B | 0.9128 | 1.23 | 1.1 M | 82.88 M |
| CRL | Charles River Laboratories Intl | 157.89 | 16.17 B | 0.84 | 0.53 | 519.92 K | 82.09 M |
| SUI | Sun Communities | 123.0876 | 14.93 B | 1.6098 | 1.33 | 666.8 K | 82.07 M |
| VMRK | Vivmark Residential | 63.0192 | 50.69 B | 0.6592 | 1.06 | 1.29 M | 81.36 M |
| ABEV | Ambev S.A. ADR | 3.3767 | 43.01 B | 0.0219 | 0.65 | 24.07 M | 81.27 M |
| NVO | Novo Nordisk A/S ADR | 54.9507 | 177.74 B | 1.1612 | 2.16 | 1.47 M | 80.86 M |
| BAH | Booz Allen Hamilton Holding Corp | 68.5454 | 10.16 B | 0.4828 | 0.71 | 1.16 M | 79.75 M |
| INVH | Invitation Homes Inc | 24.9398 | 15.77 B | 0.1909 | 0.77 | 3.2 M | 79.72 M |
| P | Everpure, Inc. | 18.77 | 32.24 B | 0.30 | 1.62 | 4.22 M | 79.29 M |
| SPCE | Virgin Galactic Holdings Inc | 256.60 | 419.92 M | 15.80 | 6.56 | 303.94 K | 77.99 M |
| UHS | Universal Health Services | 141.8973 | 11.52 B | 1.6711 | 1.19 | 546 K | 77.48 M |
| EXPD | Expeditors Intl | 71.9848 | 0.3729 | 0.52 | 1.08 M | 77.43 M | |
| PEN | Penumbra Inc | 161.95 | 5.08 | 3.24 | 451.48 K | 73.12 M | |
| KNX | Knight-Swift Transporation Inc | 34.8753 | 9.51 B | 0.2153 | 0.62 | 2.08 M | 72.68 M |
| AOS | Smith A.O. Corp | 42.0016 | 8.67 B | 0.5028 | 1.21 | 1.71 M | 71.7 M |
| WST | West Pharmaceutical Services | 150.0302 | 27.85 B | 1.1501 | 0.77 | 469.5 K | 70.44 M |
| WOLF | Wolfspeed | 49.2889 | 1.26 B | 1.37 | 2.86 | 1.41 M | 69.64 M |
| EXR | Extra Space Storage Inc | 84.9294 | 34.73 B | 1.4894 | 1.78 | 817.4 K | 69.42 M |
| AEE | Ameren Corp | 64.3796 | 31.24 B | 0.3511 | 0.55 | 1.07 M | 69.14 M |
| CHD | Church & Dwight Company | 65.0948 | 25.81 B | 0.325 | 0.5 | 1.06 M | 69.09 M |
| CABO | Cable One Inc | 1492.3953 | 24.42 M | 31.0215 | 2.12 | 45.4 K | 67.75 M |
| CLX | Clorox Company | 125.36 | 12.09 B | 0.7098 | 0.57 | 523.6 K | 65.64 M |
| UDR | United Dominion Realty Trust | 36.0424 | 13.28 B | 0.3053 | 0.85 | 1.79 M | 64.55 M |
| THO | Thor Industries | 62.234 | 4.18 B | 1.4162 | 2.33 | 1.03 M | 64 M |
| AXTA | Axalta Coating Systems Ltd | 30.79 | 7.8 B | 0.26 | 0.85 | 2.07 M | 63.64 M |
| DGX | Quest Diagnostics Inc | 93.8417 | 28.21 B | 0.5797 | 0.62 | 671.7 K | 63.03 M |
| GAP | Gap Inc | 14.6795 | 7.55 B | 0.3052 | 2.12 | 4.17 M | 61.2 M |
| EHC | Encompass Health Corp | 52.5109 | 13.52 B | 1.5317 | 3 | 1.16 M | 60.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.0272 | 165.33 B | 0.4695 | 0.63 | 811.7 K | 60.9 M |
| PKG | Packaging Corp of America | 87.6251 | 22.25 B | 0.539 | 0.62 | 688.9 K | 60.36 M |
| SJM | J.M. Smucker Company | 84.9203 | 13.95 B | 0.6264 | 0.74 | 697.5 K | 59.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 34.4227 | 0.2228 | 0.65 | 3.2 M | 110.26 M | |
| MFC | Manulife Fin | 20.0522 | 0.1088 | 0.55 | 4.39 M | 88.03 M | |
| AC | Air Canada | 50.90 | 1.30 | 2.62 | 1.44 M | 73.45 M | |
| CAE | Cae Inc | 38.568 | 0.9166 | 2.43 | 1.47 M | 56.77 M | |
| FTS | Fortis Inc | 42.8621 | 0.2972 | 0.7 | 1.2 M | 51.26 M | |
| FM | First Quantum Minerals Ltd | 12.4671 | 0.5622 | 4.72 | 3.75 M | 46.78 M | |
| FNV | Franco-Nevada Corp | 126.1279 | 1.9704 | 1.59 | 351.3 K | 44.31 M | |
| ABX | Barrick Mining Corp | 19.767 | 0.2631 | 1.35 | 2.08 M | 41.08 M | |
| X | TMX Group Ltd | 19.149 | 0.1073 | 0.56 | 1.47 M | 28.12 M | |
| TECK-B | Teck Resources Limited | 18.991 | 0.2847 | 1.52 | 1.35 M | 25.63 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.0389 | 0.0968 | 0.65 | 1.49 M | 22.38 M | |
| H | Hydro One Ltd | 20.6564 | 0.1142 | 0.56 | 952.4 K | 19.67 M | |
| GRT-UN | Granite Real Estate Investment Trust | 51.3127 | 0.5982 | 1.18 | 308.74 K | 15.84 M | |
| BTO | B2Gold Corp | 4.0577 | 0.157 | 4.02 | 3.63 M | 14.71 M | |
| BLDP | Ballard Power Systems Inc | 11.84 | 0.63 | 5.62 | 1.06 M | 12.59 M | |
| PBH | Premium Brands Holdings Corp | 76.2178 | 1.0427 | 1.39 | 159.52 K | 12.16 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.3926 | 0.3989 | 0.97 | 290.49 K | 12.02 M | |
| PAAS | Pan American Silver Corp | 26.2838 | 0.4821 | 1.87 | 439.61 K | 11.55 M | |
| TOU | Tourmaline Oil Corp | 10.6152 | 0.1462 | 1.4 | 1.04 M | 11.04 M | |
| NPI | Northland Power Inc | 18.7713 | 0.1244 | 0.67 | 582.03 K | 10.93 M | |
| WFG | West Fraser Timber CO Ltd | 52.8464 | 0.2724 | 0.52 | 204.2 K | 10.79 M | |
| NG | Novagold Res Inc | 11.49 | 0.75 | 6.98 | 897.43 K | 10.31 M | |
| AG | First Majestic Silver Corp | 14.199 | 0.1875 | 1.34 | 707.4 K | 10.04 M | |
| CJR-B | Corus Entertainment Inc | 4.7186 | 0.2785 | 6.27 | 2.11 M | 9.97 M | |
| CORS | Corus Entertainment Holdings Inc. | 2359.2861 | 139.2495 | 6.27 | 4.23 K | 9.97 M | |
| MX | Methanex Corp | 44.9395 | 0.269 | 0.6 | 219.21 K | 9.85 M | |
| EFN | Element Fleet Management Corp | 10.4157 | 0.4155 | 4.15 | 943.03 K | 9.82 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.6971 | 0.2087 | 0.71 | 312.63 K | 9.28 M | |
| K | Kinross Gold Corp | 5.3375 | 0.099 | 1.89 | 1.69 M | 9.01 M | |
| SSRM | Ssr Mining Inc | 22.5158 | 0.3256 | 1.47 | 366.3 K | 8.25 M | |
| CCO | Cameco Corp | 11.4774 | 0.4222 | 3.82 | 659.34 K | 7.57 M | |
| LUN | Lundin Mining Corp | 6.3596 | 0.1487 | 2.39 | 1.19 M | 7.55 M | |
| CFP | Canfor Corp | 12.75 | 0.17 | 1.35 | 563.8 K | 7.19 M | |
| AIF | Altus Group Ltd | 38.3146 | 0.8638 | 2.31 | 185.88 K | 7.12 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.4245 | 0.0708 | 0.76 | 750.33 K | 7.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.5279 | 0.2164 | 0.76 | 238.55 K | 6.81 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.1911 | 0.1812 | 0.55 | 202.2 K | 6.71 M | |
| ACO-X | ATCO Ltd | 38.2501 | 0.275 | 0.72 | 171.41 K | 6.56 M | |
| EDV | Endeavour Mining Corp | 19.7507 | 0.6482 | 3.39 | 278.9 K | 5.51 M | |
| EQX | Equinox Gold Corp | 10.3905 | 0.5795 | 5.91 | 511.34 K | 5.31 M | |
| IGM | Igm Financial Inc | 26.8764 | 0.2298 | 0.86 | 192.93 K | 5.19 M | |
| ELD | Eldorado Gold | 9.8138 | 0.1099 | 1.13 | 511.43 K | 5.02 M | |
| FSZ | Fiera Capital Corp | 6.7969 | 0.0602 | 0.89 | 667.77 K | 4.54 M | |
| TXG | Torex Gold Resources Inc | 20.3424 | 0.2589 | 1.29 | 222.88 K | 4.53 M | |
| WDO | Wesdome Gold Mines Ltd | 9.95 | 0.22 | 2.26 | 440.05 K | 4.38 M | |
| SVM | Silvercorp Metals Inc | 6.8606 | 0.2293 | 3.46 | 604 K | 4.14 M | |
| AGI | Alamos Gold Inc Cls A | 7.1129 | 0.275 | 4.02 | 568.05 K | 4.04 M | |
| CIGI | Colliers International Group Inc | 102.9093 | 0.7105 | 0.7 | 38.18 K | 3.93 M | |
| IMG | Iamgold Corp | 4.50 | 0.09 | 2.04 | 842 K | 3.79 M | |
| CSH-UN | Chartwell Retirement Residences | 10.2668 | 0.1088 | 1.07 | 286.09 K | 2.94 M | |
| ERO | Ero Copper Corp | 21.58 | 0.32 | 1.51 | 134.2 K | 2.9 M | |
| DPM | Dundee Precious Metals Inc | 5.0493 | 0.5084 | 11.2 | 565.38 K | 2.85 M | |
| FEC | Frontera Energy Corp | 9.5723 | 0.0546 | 0.57 | 294.3 K | 2.82 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.1069 | 0.0715 | 0.71 | 273.97 K | 2.77 M | |
| LABS | Medipharm Labs Corp | 3.80 | 0.07 | 1.88 | 689.4 K | 2.62 M | |
| KNT | K92 Mining Inc | 3.20 | 0.06 | 1.91 | 675.4 K | 2.16 M | |
| PRN | Profound Medical Corp | 14.79 | 1.80 | 13.86 | 138.5 K | 2.05 M | |
| SNDY | Sunday Lake Gold Corp. | 17.00 | 0.80 | 4.94 | 119.44 K | 2.03 M | |
| CWEB | Charlotte's Web Holdings Inc | 8.96 | 0.26 | 2.99 | 226.1 K | 2.03 M | |
| WPK | Winpak Ltd | 41.4953 | 0.3919 | 0.95 | 47.75 K | 1.98 M | |
| AGF-B | AGF Management Limited | 4.6785 | 0.036 | 0.78 | 422.78 K | 1.98 M | |
| CGO | Cogeco Inc Sv | 77.124 | 0.6077 | 0.79 | 24 K | 1.85 M | |
| CLS | Celestica Inc Sv | 10.99 | 0.10 | 0.92 | 163.8 K | 1.8 M | |
| NUAG | New Pacific Metals Corp | 6.1374 | 0.1188 | 1.97 | 277.02 K | 1.7 M | |
| OGC | Oceanagold Corp | 7.3648 | 0.116 | 1.6 | 228.83 K | 1.69 M | |
| EQB | EQB Inc | 49.6648 | 0.3371 | 0.68 | 31.6 K | 1.57 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.7749 | 0.0834 | 0.61 | 110.43 K | 1.52 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.1574 | 0.0767 | 0.69 | 133.4 K | 1.49 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.8164 | 0.0693 | 0.54 | 112.36 K | 1.44 M | |
| SIA | Sienna Senior Living Inc | 12.0317 | 0.1047 | 0.88 | 115.99 K | 1.4 M | |
| CG | Centerra Gold Inc | 4.8442 | 0.0761 | 1.6 | 283.5 K | 1.37 M | |
| LUG | Lundin Gold Inc | 7.2502 | 0.1957 | 2.77 | 157 K | 1.14 M | |
| FVI | Fortuna Mines Inc | 4.97 | 0.09 | 1.84 | 220 K | 1.09 M | |
| USA | Americas Silver Corp | 9.50 | 0.25 | 2.7 | 106.8 K | 1.01 M | |
| SPB | Superior Plus Corp | 4.0535 | 0.0288 | 0.72 | 246.34 K | 998.52 K | |
| IVN | Ivanhoe Mines Ltd | 3.90 | 0.06 | 1.56 | 256 K | 998.4 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.9882 | 0.1285 | 1.18 | 87.2 K | 958.17 K | |
| CMG | Computer Modelling Group Ltd | 6.8438 | 0.0665 | 0.98 | 125.5 K | 858.9 K | |
| SII | Sprott Inc | 26.3185 | 0.2498 | 0.96 | 30.57 K | 804.56 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.197 | 0.1052 | 1.3 | 94.94 K | 778.23 K | |
| SEA | Seabridge Gold Inc | 13.2283 | 0.6595 | 5.25 | 58.28 K | 770.95 K | |
| MUX | Mcewen Mining Inc | 16.40 | 1.20 | 7.89 | 41.88 K | 686.83 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 26.6076 | 0.1814 | 0.69 | 23.13 K | 615.43 K | |
| EXE | Extendicare Inc | 5.8497 | 0.0545 | 0.94 | 99.4 K | 581.46 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.6299 | 0.1228 | 1.07 | 41.64 K | 484.23 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.3981 | 0.1204 | 1.07 | 41.6 K | 474.16 K | |
| EMA-PA | Emera Inc Pref A | 11.1463 | 0.269 | 2.47 | 42.24 K | 470.79 K | |
| PIF | Polaris Infrastructure Inc | 9.6699 | 0.2198 | 2.33 | 45.9 K | 443.85 K | |
| PZA | Pizza Pizza Royalty Corp | 6.5413 | 0.0593 | 0.91 | 55.8 K | 365 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.8235 | 0.1014 | 0.95 | 32.93 K | 356.45 K | |
| CGY | Calian Group Ltd | 36.3256 | 1.1008 | 3.13 | 9.14 K | 332.02 K | |
| AETR | Aetherion Technologies Inc. | 35.90 | 1.00 | 2.87 | 9.16 K | 328.99 K | |
| WPRT | Westport Fuel Systems Inc | 35.90 | 1.00 | 2.87 | 9.16 K | 328.99 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.00 | 0.07 | 0.54 | 23.6 K | 306.8 K | |
| SGY | Surge Energy Inc | 6.9797 | 0.064 | 0.93 | 41.07 K | 286.66 K | |
| FTS-PM | Fortis Inc Pref M | 12.7196 | 0.124 | 0.98 | 22.4 K | 284.92 K | |
| RIC | Richmont Mines | 38.4873 | 0.8772 | 2.33 | 7.21 K | 277.42 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.62 | 0.15 | 0.77 | 13.61 K | 267.11 K | |
| BCE-PK | BCE Inc Pref AK | 10.2881 | 0.2021 | 2 | 25.92 K | 266.63 K | |
| BCE-PB | BCE Inc Pref AB | 10.2411 | 0.0719 | 0.71 | 25.84 K | 264.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 32.00 | 84.13 K | 2.00 | 6.67 | 371.43 K | 11.89 M |
| MMMM | Quad M Solutions Inc | 5.50 | 0.05 | 0.92 | 623.06 K | 3.43 M | |
| HYREQ | HyreCar Inc. | 3.10 | 0.02 | 0.65 | 298.2 K | 924.44 K | |
| CMBMF | Cambium Networks Corporation | 9.16 | 5.81 K | 0.25 | 2.81 | 34.76 K | 318.44 K |
| GAMI | GAMCO Investors Inc | 16.1615 | 536.94 M | 0.3978 | 2.52 | 15 K | 242.42 K |
| YVRLF | Liquid Media Group Ltd. | 7.5196 | 482 | 0.1196 | 1.62 | 12.16 K | 91.42 K |
| AECX | CurrentC Power Corporation | 3.22 | 1.58 M | 3.15 | 4500 | 24.07 K | 77.49 K |
| LUGDF | Lundin Gold Inc | 6.2887 | 16.81 B | 0.0972 | 1.57 | 7.7 K | 48.42 K |
| STMH | Stem Holdings Inc | 87.00 | 5.22 | 6.38 | 316 | 27.49 K | |
| IDPUF | IDP Education Limited | 12.6055 | 565.02 M | 0.5374 | 4.45 | 1.7 K | 21.4 K |
| HCANF | Halo Collective Inc | 2400.00 | 15.08 K | 155.00 | 6.9 | 7 | 16.8 K |
| AJYG | AJ1G Inc | 84.00 | 6.47 M | 7.20 | 9.37 | 114 | 9.58 K |
| MALG | Microalliance Group Inc. | 9.50 | 913.97 M | 1.00 | 11.76 | 543 | 5.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 7.6942 | 0.407 | 5.59 | 59.31 K | 456.35 K | |
| ITR | Integra Resources Corp | 7.75 | 0.4375 | 5.98 | 50.1 K | 388.24 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.042 | 0.3502 | 6.15 | 63.37 K | 382.88 K | |
| HITI | High Tide Inc | 3.375 | 0.15 | 4.65 | 108.02 K | 364.56 K | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 9.93 K | 198.62 K | |
| GBU | Gabriel Resources Ltd | 4.55 | 0.15 | 3.41 | 34.28 K | 156 K | |
| BLDS | Badlands Resources Inc. | 3.60 | 0.10 | 2.86 | 26.31 K | 94.72 K | |
| MKO | Mako Mining Corp | 3.20 | 0.20 | 6.67 | 14.52 K | 46.46 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.25 | 5.26 | 8.29 K | 41.45 K | |
| CKG | Chesapeake Gold Corp | 3.30 | 0.18 | 5.77 | 10.4 K | 34.32 K | |
| SCAN | Liberty Defense Holdings Ltd | 376.6508 | 13.9501 | 3.85 | 24 | 9.04 K | |
| WWT | Water Ways Technologies Inc | 16.00 | 1.00 | 6.67 | 125 | 2 K | |
| OBUL | One Bullion Limited | 6.875 | 1.125 | 19.57 | 80 | 550 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9337 | 0.143 | 2.98 | 70 | 345.36 | |
| IEI | Imperial Equities Inc | 4.0088 | 0.0225 | 0.56 | 0 | 0 |