Gainers for 10 January 2020 from 00:00:00 until 23:59:59
Gainers for 10 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.9048 | 51.57 B | 0.4587 | 0.76 | 1.74 M |
| CQP | Cheniere Energy Partners LP | 26.5162 | 29.98 B | 0.1429 | 0.54 | 139.73 K |
| PHYS | Sprott Physical Gold Trust | 12.58 | 14.97 B | 0.08 | 0.64 | 406.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.63 | 12.63 B | 0.08 | 1.22 | 494.6 K |
| EQX | Equinox Gold Corp | 7.9426 | 8.14 B | 0.4396 | 5.86 | 267.81 K |
| BTG | B2Gold Corp | 3.1323 | 5.4 B | 0.1344 | 4.48 | 8.7 M |
| LEU | Centrus Energy Corp | 6.78 | 3.43 B | 0.22 | 3.35 | 30.1 K |
| NG | Novagold Resources Inc | 8.76 | 2.83 B | 0.52 | 6.31 | 4.27 M |
| SVM | Silvercorp Metals Inc | 5.2738 | 2.2 B | 0.1729 | 3.39 | 1.4 M |
| USAS | Americas Silver Corp | 7.325 | 1.65 B | 0.175 | 2.45 | 98.44 K |
| NEWP | New Pacific Metals Corp | 4.79 | 795.8 M | 0.11 | 2.35 | 183.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.9358 | 689.61 M | 0.4338 | 7.88 | 99.2 K |
| REPX | Riley Exploration Permian Inc | 5.2254 | 688.85 M | 0.2531 | 5.09 | 4.34 K |
| ELMD | Electromed Inc | 9.41 | 383.45 M | 0.13 | 1.4 | 21.6 K |
| CMCL | Caledonia Mining Cp | 6.7344 | 373.13 M | 0.0926 | 1.39 | 9.65 K |
| BRBS | Blue Ridge Bankshare | 11.9862 | 317.39 M | 0.1359 | 1.15 | 518 |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3045 | 310.99 M | 0.1295 | 1.16 | 44.2 K |
| CIX | Compx International Inc | 10.3473 | 308.08 M | 0.4555 | 4.6 | 2.44 K |
| GORO | Gold Resource Corp | 4.5231 | 202.36 M | 0.0816 | 1.84 | 452.04 K |
| INFU | Infusystems Holdings | 8.81 | 201.21 M | 0.16 | 1.85 | 93 K |
| ARMP | Armata Pharmaceuticals Inc | 3.05 | 199.71 M | 0.13 | 4.45 | 28.4 K |
| NEN | New England Realty Associates | 52.5942 | 198.7 M | 0.954 | 1.85 | 3.2 K |
| STXS | Stereotaxis Inc | 5.26 | 184.72 M | 0.04 | 0.77 | 348.91 K |
| NINE | Nine Energy Service, Inc. | 9.30 | 160.7 M | 0.54 | 6.16 | 181.63 K |
| USBC | USBC, Inc. | 100.00 | 127.24 M | 6.00 | 6.38 | 1.62 K |
| COE | 51Talk Online Education Group | 41.72 | 96.12 M | 2.06 | 5.19 | 6.76 K |
| IBIO | Ibio Inc | 135.00 | 80.48 M | 5.00 | 3.85 | 6.38 K |
| DIT | Amcon Distributing Company | 65.358 | 68.32 M | 0.8714 | 1.35 | 100 |
| INDO | Indonesia Energy Corp Ltd | 7.95 | 42.93 M | 0.35 | 4.61 | 17.5 K |
| TOON | Kartoon Studios Inc | 3.19 | 40.61 M | 0.28 | 9.62 | 30.75 K |
| CPHI | China Pharma Holdings | 33.375 | 27.7 M | 3.825 | 12.94 | 27.8 K |
| CVM | Cel-Sci Corp | 233.40 | 22.2 M | 7.20 | 3.18 | 21.84 K |
| MYND | Mynd.Ai Inc ADR | 33.7923 | 18.13 M | 0.2873 | 0.86 | 400 |
| MXC | Mexco Energy Corp | 3.8764 | 16.41 M | 0.1066 | 2.83 | 5.7 K |
| AIRI | Air Industries Group Inc | 28.00 | 14.6 M | 0.50 | 1.82 | 31.49 K |
| TOVX | Theriva Biologics Inc | 127.50 | 11.68 M | 2.50 | 2 | 834 |
| AUMN | Golden Minerals Company | 8.115 | 3.03 M | 0.465 | 6.08 | 12.67 K |
| OGEN | Oragenics Inc | 864.00 | 2.61 M | 18.00 | 2.13 | 210 |
| MI | Nft Limited Class A Ordinary Share | 34.50 | 2.25 M | 4.15 | 13.67 | 2.02 K |
| VTAK | Catheter Precision Inc | 363375.00 | 2.06 M | 35625.00 | 10.87 | 0 |
| TPHS | Trinity Pl Hlds Inc | 3.0572 | 1.35 M | 0.0198 | 0.65 | 15.08 K |
| SING | Singlepoint | 685228.375 | 7.98 K | 31589.9375 | 4.83 | 0 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.6691 | 0.4618 | 2.54 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 770.00 | 20.00 | 2.67 | 23 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.0805 | 4.74 T | 0.0323 | 0.53 | 316.46 M |
| GOOGL | Alphabet Inc Class A | 70.8623 | 4.47 T | 0.4547 | 0.65 | 26.26 M |
| GOOG | Alphabet Inc Class C | 70.9044 | 4.45 T | 0.491 | 0.7 | 36.41 M |
| MRVL | Marvell Technology Inc | 25.7909 | 218.06 B | 0.3893 | 1.53 | 7.2 M |
| ISRG | Intuitive Surg Inc | 199.5734 | 153.29 B | 4.3101 | 2.21 | 3.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.7928 | 102 B | 0.3635 | 0.9 | 1.58 M |
| EQIX | Equinix Inc | 528.4926 | 98.51 B | 4.4575 | 0.85 | 307.9 K |
| MNST | Monster Beverage Cp | 32.67 | 95.23 B | 0.545 | 1.7 | 8.94 M |
| MELI | MercadoLibre Inc | 669.48 | 91.54 B | 23.05 | 3.57 | 680.18 K |
| CRWD | Crowdstrike Holdings Inc | 57.20 | 50.76 B | 1.26 | 2.25 | 8.15 M |
| FER | Ferrovial Se | 26.8156 | 48.83 B | 0.3052 | 1.15 | 400 |
| ODFL | Old Dominion Freight Line Inc | 63.791 | 45.01 B | 0.9554 | 1.52 | 2.3 M |
| IDXX | Idexx Laboratories | 281.64 | 44.57 B | 3.70 | 1.33 | 577.99 K |
| ALNY | Alnylam Pharmaceuticals | 119.25 | 41.79 B | 1.19 | 1.01 | 647.1 K |
| BIDU | Baidu Inc ADR | 144.51 | 38.92 B | 3.65 | 2.59 | 6.74 M |
| KMB | Kimberly-Clark Corp | 112.0095 | 37.51 B | 0.6151 | 0.55 | 1.27 M |
| JD | Jd.com Inc ADR | 35.5678 | 36.17 B | 0.191 | 0.54 | 10.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.0962 | 34.9 B | 2.3194 | 6.87 | 2.05 M |
| MRNA | Moderna Inc | 19.14 | 32.46 B | 0.74 | 4.02 | 4.5 M |
| EXPE | Expedia Group Inc | 109.1604 | 32.02 B | 0.9172 | 0.85 | 1.78 M |
| BIIB | Biogen Inc | 296.51 | 30.78 B | 2.21 | 0.75 | 1.16 M |
| CASY | Casey's General Stor | 161.5316 | 29.92 B | 3.6534 | 2.31 | 338.75 K |
| TSEM | Tower Semiconductor | 24.95 | 26.05 B | 0.14 | 0.56 | 329.8 K |
| OKTA | Okta Inc. | 129.39 | 25.83 B | 0.87 | 0.68 | 1.35 M |
| ZS | Zscaler Inc | 55.00 | 24.32 B | 1.00 | 1.85 | 4.01 M |
| GH | Guardant Health Inc | 78.45 | 22.39 B | 0.44 | 0.56 | 650.76 K |
| CHRW | C.H. Robinson Ww | 69.2332 | 22.23 B | 0.5963 | 0.87 | 1.43 M |
| EXPD | Expeditors Intl | 71.9848 | 21.67 B | 0.3729 | 0.52 | 1.08 M |
| EVRG | Evergy Inc | 50.5593 | 19.89 B | 0.337 | 0.67 | 3.33 M |
| LNT | Alliant Energy Corp | 45.1649 | 19.78 B | 0.4429 | 0.99 | 1.29 M |
| ULTA | Ulta Beauty Inc | 267.28 | 19.45 B | 3.78 | 1.43 | 1.45 M |
| SBAC | SBA Communications | 225.2719 | 19.15 B | 3.34 | 1.5 | 387 K |
| PAAS | Pan Amer Silver Corp | 20.2158 | 18.97 B | 0.3853 | 1.94 | 2.46 M |
| RGLD | Royal Gold Inc | 105.901 | 17.14 B | 1.4891 | 1.43 | 446.4 K |
| SITM | Sitime Corp | 22.80 | 16.25 B | 0.49 | 2.2 | 165.4 K |
| HST | Host Marriott Financial Trust | 14.0747 | 16.13 B | 0.0723 | 0.52 | 7.67 M |
| LAMR | Lamar Advertis A | 67.1182 | 16.03 B | 0.6207 | 0.93 | 431.1 K |
| TIGO | Millicom International Cellular S.A. | 41.6977 | 15.88 B | 2.1275 | 5.38 | 52.6 K |
| TSCO | Tractor Supply Company | 16.75 | 15.85 B | 0.0845 | 0.51 | 6.72 M |
| JAZZ | Jazz Pharma Plc | 146.68 | 15.34 B | 1.09 | 0.75 | 738.8 K |
| REG | Regency Centers Corp | 47.6225 | 14.92 B | 0.2846 | 0.6 | 1.21 M |
| CHKP | Check Point Software | 112.62 | 14.45 B | 0.91 | 0.81 | 894.12 K |
| NTNX | Nutanix Inc | 34.90 | 14.17 B | 0.75 | 2.2 | 3.74 M |
| DKNG | Draftkings Inc | 12.39 | 13 B | 0.14 | 1.14 | 2.37 M |
| VICR | Vicor Cp | 51.86 | 13 B | 0.43 | 0.84 | 167.35 K |
| AXSM | Axsome Thera | 88.78 | 12.48 B | 1.54 | 1.77 | 1.17 M |
| PIRBF | Piraeus Bank S.A. | 53.6569 | 12.45 B | 2.8648 | 5.64 | 60 |
| DRS | Leonardo DRS, Inc. Common Stock | 6.0975 | 12.1 B | 0.1976 | 3.35 | 447.2 K |
| CSGP | Costar Group Inc | 64.513 | 11.72 B | 1.544 | 2.45 | 2.51 M |
| HUT | Hut 8 Mining Corp | 5.45 | 11.69 B | 0.211 | 4.03 | 1.05 K |
| CYTK | Cytokinetics | 11.70 | 11.62 B | 0.205 | 1.78 | 797.2 K |
| QXO | Qxo Inc | 18.5489 | 11.47 B | 0.4839 | 2.68 | 2.51 K |
| BMRN | Biomarin Pharmaceuticals | 91.10 | 11.36 B | 1.52 | 1.7 | 2.81 M |
| SAIA | Saia Inc | 92.91 | 11.12 B | 1.60 | 1.75 | 261.35 K |
| PODD | Insulet Corp | 182.53 | 11.07 B | 1.85 | 1.02 | 441.78 K |
| SIMO | Silicon Motion Techn ADR | 44.3631 | 10.81 B | 0.3963 | 0.9 | 142.98 K |
| WYNN | Wynn Resorts Ltd | 137.5474 | 9.95 B | 0.8272 | 0.61 | 2.18 M |
| HSIC | Henry Schein Inc | 66.62 | 9.87 B | 0.42 | 0.63 | 748.95 K |
| CORT | Corcept Therapeutics | 12.33 | 9.83 B | 0.25 | 2.07 | 569.21 K |
| CTRE | Caretrust REIT Inc | 14.9266 | 9.78 B | 0.1608 | 1.09 | 862.9 K |
| MASI | Masimo Corp | 164.46 | 9.42 B | 1.83 | 1.13 | 304.45 K |
| BRKR | Bruker Corp | 50.8303 | 9.34 B | 0.656 | 1.31 | 467.8 K |
| IBRX | Immunitybio Inc | 3.56 | 9.33 B | 0.08 | 2.3 | 510.8 K |
| ALKS | Alkermes Plc | 19.52 | 9.19 B | 0.31 | 1.61 | 1.82 M |
| MTCH | Match Group Inc | 84.63 | 8.79 B | 1.3404 | 1.61 | 2 M |
| MXL | Maxlinear Inc | 20.88 | 8.57 B | 0.35 | 1.7 | 743.03 K |
| TGTX | Tg Therapeuticscmn | 13.18 | 8.49 B | 0.15 | 1.15 | 4.04 M |
| HQY | Healthequity | 73.94 | 8.1 B | 0.69 | 0.94 | 544.17 K |
| RGEN | Repligen Cp | 97.88 | 7.98 B | 1.47 | 1.52 | 386.1 K |
| KNTK | Kinetik Holdings Inc | 19.0521 | 7.93 B | 0.4308 | 2.31 | 43.22 K |
| IMVT | Immunovant Inc | 16.94 | 7.92 B | 0.62 | 3.8 | 133.9 K |
| POOL | Pool Corp | 201.703 | 7.84 B | 2.3512 | 1.18 | 188.4 K |
| QRVO | Qorvo Inc | 113.42 | 7.67 B | 1.46 | 1.3 | 2.41 M |
| LQDA | Liquidia Corp | 4.53 | 7.04 B | 0.38 | 9.16 | 157.55 K |
| CACC | Credit Acceptance | 435.63 | 6.87 B | 2.77 | 0.64 | 171.51 K |
| PPC | Pilgrim's Pride | 26.6595 | 6.82 B | 0.5591 | 2.14 | 713.99 K |
| ACMR | Acm Research Inc | 7.8767 | 6.81 B | 0.05 | 0.64 | 588.99 K |
| MAAS | Highest Performances Holdings Inc. | 330.60 | 6.75 B | 8.9997 | 2.8 | 140 |
| COGT | Cogent Biosciences Inc | 3.88 | 6.74 B | 0.152 | 4.08 | 70.38 K |
| LNTH | Lantheus Holdings | 19.17 | 6.69 B | 0.39 | 2.08 | 445.8 K |
| FSV | Firstsrvce Sub VT Sh | 93.9504 | 6.65 B | 0.5875 | 0.63 | 41.5 K |
| SSRM | Ssr Mining Inc | 17.1812 | 6.36 B | 0.3048 | 1.81 | 944.94 K |
| MORN | Morningstar Inc | 149.3367 | 6.33 B | 1.6408 | 1.11 | 62.8 K |
| APPF | Appfolio Inc | 120.05 | 6.23 B | 1.43 | 1.21 | 67.95 K |
| GTX | Garrett Motion Inc | 8.8029 | 6.21 B | 0.3412 | 4.03 | 923.4 K |
| ROAD | Construction Partners Inc Cl A | 16.91 | 6.11 B | 0.09 | 0.54 | 182.65 K |
| RUSHB | Rush Entpr Cl B | 18.3301 | 6.06 B | 0.4654 | 2.61 | 31.54 K |
| WFRD | Weatherford International Plc | 29.2758 | 6.03 B | 1.4103 | 5.06 | 1.1 M |
| NOVT | Novanta Inc | 92.90 | 5.87 B | 0.55 | 0.6 | 85.32 K |
| XENE | Xenon Pharmaceuticals Inc | 16.65 | 5.85 B | 0.77 | 4.85 | 2.66 M |
| LYFT | Lyft Inc Class A | 46.06 | 5.84 B | 0.47 | 1.03 | 4.51 M |
| OMAB | Grupo Aeroportuario ADR | 41.3222 | 5.46 B | 0.6347 | 1.56 | 28.21 K |
| MMYT | Makemytrip Ltd | 23.77 | 5.44 B | 0.71 | 3.08 | 297.76 K |
| BCPC | Balchem Cp | 101.025 | 5.37 B | 2.1934 | 2.22 | 138.62 K |
| VRNS | Varonis Systems Inc | 26.9033 | 5.36 B | 0.1366 | 0.51 | 442.54 K |
| TVTX | Travere Therapeutics Inc | 15.13 | 5.35 B | 0.08 | 0.53 | 373.75 K |
| GNTX | Gentex Corp | 27.1742 | 5.21 B | 0.1626 | 0.6 | 1.53 M |
| DNTH | Dianthus Therapeutics Inc | 243.84 | 5.1 B | 3.52 | 1.46 | 4.88 K |
| TXG | 10X Genomics Inc | 79.75 | 5.08 B | 2.58 | 3.34 | 295.8 K |
| APLS | Apellis Pharmaceuticals Inc | 38.43 | 5.07 B | 1.33 | 3.58 | 3.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 128.1979 | 1.07 T | 1.9322 | 1.53 | 4.18 M |
| MA | Mastercard Inc | 300.7999 | 471.04 B | 2.001 | 0.67 | 2.95 M |
| BAC-PL | Bank of America Corporation | 1043.7244 | 243.93 B | 6.5946 | 0.64 | 7.45 K |
| BABA | Alibaba Group Holding ADR | 217.2642 | 234.9 B | 1.9898 | 0.92 | 12.3 M |
| NVO | Novo Nordisk A/S ADR | 54.9507 | 218.12 B | 1.1612 | 2.16 | 1.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.0272 | 153.54 B | 0.4695 | 0.63 | 811.7 K |
| SCCO | Southern Copper Corp | 31.8941 | 145.06 B | 0.5564 | 1.78 | 771.55 K |
| PFE | Pfizer Inc | 27.2902 | 135.19 B | 0.4146 | 1.54 | 21.56 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.0577 | 133.84 B | 0.0978 | 0.52 | 62.26 K |
| PLD | Prologis Inc | 75.1547 | 131.37 B | 0.4034 | 0.54 | 2.2 M |
| SO | Southern Company | 50.1082 | 108.21 B | 0.3149 | 0.63 | 4.43 M |
| TT | Trane Technologies Plc | 93.3061 | 107.71 B | 0.4695 | 0.51 | 1.91 M |
| NEM | Newmont Mining Corp | 35.3928 | 104.83 B | 0.5107 | 1.46 | 6.67 M |
| MCK | Mckesson Corp | 138.022 | 91.82 B | 2.409 | 1.78 | 1.16 M |
| NET | Cloudflare Inc Cl A | 17.48 | 87.87 B | 0.46 | 2.7 | 653.5 K |
| BE | Bloom Energy Corp Cl A | 9.13 | 83.93 B | 0.47 | 5.43 | 2.47 M |
| ACN | Accenture Plc | 186.327 | 83.81 B | 1.3548 | 0.73 | 1.57 M |
| VLO | Valero Energy Corp | 75.387 | 80.27 B | 1.3305 | 1.8 | 3.55 M |
| MPC | Marathon Petroleum Corp | 49.6975 | 78.53 B | 0.685 | 1.4 | 4.94 M |
| NOC | Northrop Grumman Corp | 337.9886 | 77.8 B | 1.8326 | 0.55 | 1.18 M |
| AEM | Agnico-Eagle Mines Ltd | 51.4287 | 77.48 B | 0.2862 | 0.56 | 1.68 M |
| CVNA | Carvana Co. Class A | 17.522 | 77.2 B | 0.208 | 1.2 | 9.35 M |
| AMT | American Tower Corp | 193.5904 | 75.53 B | 3.6319 | 1.91 | 1.58 M |
| RACE | Ferrari N.V. | 161.4555 | 68.99 B | 1.3195 | 0.82 | 602.2 K |
| MFC | Manulife Financial Corp | 15.1605 | 68.89 B | 0.086 | 0.57 | 2.08 M |
| USB-PP | U.S. Bancorp | 23.9891 | 68.21 B | 0.1911 | 0.8 | 27.49 K |
| MS-PI | Morgan Stanley | 23.8892 | 66.99 B | 0.1591 | 0.67 | 37.23 K |
| SU | Suncor Energy Inc | 26.3487 | 64.83 B | 0.1691 | 0.65 | 4.48 M |
| DLR | Digital Realty Trust | 97.3303 | 62.13 B | 1.3342 | 1.39 | 2.05 M |
| SRE | Sempra | 61.1483 | 60.76 B | 0.3838 | 0.63 | 2.29 M |
| O | Realty Income Corp | 52.0031 | 58.92 B | 0.3456 | 0.67 | 2.51 M |
| TGT | Target Corporation | 105.3274 | 57.27 B | 1.0387 | 1 | 4.68 M |
| PSA | Public Storage | 165.863 | 56.89 B | 1.3296 | 0.81 | 1.01 M |
| CAH | Cardinal Health | 43.0538 | 55.63 B | 0.2806 | 0.66 | 2.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.1953 | 53.37 B | 0.0991 | 0.66 | 1.07 M |
| OXY | Occidental Petroleum Corp | 41.6948 | 48.55 B | 0.4814 | 1.17 | 10.54 M |
| ABEV | Ambev S.A. ADR | 3.3767 | 47.63 B | 0.0219 | 0.65 | 24.07 M |
| SPG-PJ | Simon Property Group Inc | 60.4467 | 45.09 B | 1.309 | 2.21 | 1.23 K |
| VTR | Ventas Inc | 44.9198 | 44.83 B | 0.3154 | 0.71 | 2.01 M |
| DHI | D.R. Horton | 50.408 | 44.49 B | 0.4688 | 0.94 | 3.68 M |
| INFY | Infosys Ltd ADR | 9.1622 | 44.05 B | 0.1463 | 1.62 | 30.79 M |
| AU | Anglogold Ashanti Ltd ADR | 18.8345 | 42.5 B | 0.3014 | 1.63 | 2.74 M |
| CCJ | Cameco Corp | 8.7872 | 42.46 B | 0.3338 | 3.95 | 3.16 M |
| ED | Consolidated Edison Company of New York | 69.8284 | 41.25 B | 0.4868 | 0.7 | 1.45 M |
| FNV | Franco Nev Corp | 96.5532 | 41.03 B | 1.5085 | 1.59 | 417.6 K |
| CLS | Celestica Inc | 8.43 | 40.26 B | 0.10 | 1.2 | 307.35 K |
| VMC | Vulcan Materials Company | 134.4023 | 39.55 B | 0.8074 | 0.6 | 659.95 K |
| WDS | Woodside Energy Group Ltd | 20.8243 | 38.24 B | 0.3069 | 1.5 | 9.32 K |
| WEC | Wisconsin Energy Corp | 75.5886 | 37.99 B | 0.4493 | 0.6 | 1.22 M |
| KMB | Kimberly-Clark Corp | 112.0095 | 37.52 B | 0.6151 | 0.55 | 1.27 M |
| WAT | Waters Corp | 230.88 | 37.2 B | 2.08 | 0.91 | 451.13 K |
| HSY | Hershey Foods Corp | 127.871 | 36.01 B | 1.3466 | 1.06 | 724.1 K |
| CCI | Crown Castle International Corp | 108.1795 | 32.7 B | 1.6333 | 1.53 | 2.76 M |
| EXR | Extra Space Storage Inc | 84.9294 | 32.25 B | 1.4894 | 1.78 | 817.4 K |
| TWLO | Twilio | 115.74 | 31.73 B | 2.72 | 2.41 | 4.63 M |
| AEE | Ameren Corp | 64.3796 | 31.27 B | 0.3511 | 0.55 | 1.07 M |
| GFI | Gold Fields Ltd ADR | 4.994 | 30.96 B | 0.0567 | 1.15 | 3.73 M |
| TECK | Teck Resources Ltd | 14.5465 | 30.1 B | 0.2296 | 1.6 | 2.77 M |
| FICO | Fair Isaac and Company | 404.01 | 29.84 B | 2.50 | 0.62 | 327.46 K |
| EC | Ecopetrol S.A. ADR | 9.5435 | 29.75 B | 0.1198 | 1.27 | 518.9 K |
| KGC | Kinross Gold Corp | 4.0786 | 29.52 B | 0.063 | 1.57 | 7.14 M |
| BIP | Brookfield Infrastructure Partners LP | 22.5514 | 29.43 B | 0.1753 | 0.78 | 248.14 K |
| FTS | Fortis Inc | 33.0863 | 28.97 B | 0.2445 | 0.74 | 295 K |
| AVB | Avalonbay Communities | 167.1871 | 27.57 B | 1.6843 | 1.02 | 736.1 K |
| ES | Eversource Energy | 67.161 | 27.54 B | 0.8036 | 1.21 | 2.03 M |
| NMR | Nomura Holdings Inc ADR | 4.0593 | 27.21 B | 0.0308 | 0.76 | 123 K |
| EQR | Equity Residential | 63.6738 | 27.02 B | 0.666 | 1.06 | 1.29 M |
| FTI | Technipfmc Plc | 15.0147 | 26.82 B | 0.1143 | 0.77 | 2.56 M |
| MTD | Mettler-Toledo International | 817.69 | 26.18 B | 6.83 | 0.84 | 167.57 K |
| P | Everpure, Inc. | 18.77 | 25.84 B | 0.30 | 1.62 | 4.22 M |
| WST | West Pharmaceutical Services | 150.0302 | 25.27 B | 1.1501 | 0.77 | 469.5 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.198 | 24.15 B | 0.0581 | 1.13 | 270.1 K |
| DGX | Quest Diagnostics Inc | 93.8417 | 23.63 B | 0.5797 | 0.62 | 671.7 K |
| CMS | Cms Energy Corp | 51.8961 | 23.57 B | 0.2716 | 0.53 | 1.84 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.5093 | 23.46 B | 0.1393 | 1.89 | 461.7 K |
| LH | Laboratory Corp of America Holdings | 145.3653 | 23.32 B | 2.1856 | 1.53 | 729.59 K |
| CHD | Church & Dwight Company | 65.0948 | 23.09 B | 0.325 | 0.5 | 1.06 M |
| MKCV | McCormick & Company, Incorporated | 75.3451 | 21.85 B | 1.5831 | 2.15 | 510 |
| LEN | Lennar Corp | 48.4585 | 21.59 B | 1.6472 | 3.52 | 5.21 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.4193 | 21.52 B | 0.0608 | 0.65 | 1.48 M |
| LEN-B | Lennar Corporation | 40.8783 | 21.16 B | 1.2562 | 3.17 | 61.48 K |
| IFF | International Flavors & Fragrances | 106.6273 | 21.13 B | 1.9888 | 1.9 | 1 M |
| PKG | Packaging Corp of America | 87.6251 | 21.06 B | 0.539 | 0.62 | 688.9 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.7137 | 21 B | 0.3677 | 1.57 | 504 K |
| TSN | Tyson Foods | 76.3476 | 20.69 B | 2.2508 | 3.04 | 4.46 M |
| HPQ | HP Inc | 17.1112 | 20.67 B | 0.1121 | 0.66 | 10.01 M |
| ROL | Rollins Inc | 21.4869 | 20.57 B | 0.6063 | 2.9 | 5.5 M |
| ESS | Essex Property Trust | 241.7599 | 20.54 B | 2.3504 | 0.98 | 736.4 K |
| SNX | Synnex Corp | 67.9566 | 19.26 B | 7.8059 | 12.98 | 2.01 M |
| HIG-PG | The Hartford Financial Services Group Inc | 19.4409 | 18.61 B | 0.1532 | 0.79 | 14.03 K |
| NVR | NVR Inc | 3781.3101 | 18.07 B | 39.6101 | 1.06 | 24.6 K |
| INVH | Invitation Homes Inc | 24.9398 | 17.83 B | 0.1909 | 0.77 | 3.2 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.741 | 17.78 B | 0.0293 | 0.79 | 5.96 M |
| CDE | Coeur Mining Inc | 6.55 | 17.51 B | 0.15 | 2.34 | 5.61 M |
| ZBH | Zimmer Biomet Holdings | 138.3049 | 17.37 B | 1.2817 | 0.94 | 1.19 M |
| MAA | Mid-America Apartment Communities | 105.5502 | 16.8 B | 1.6349 | 1.57 | 552.9 K |
| BBY | Best Buy Company | 70.2264 | 16.44 B | 0.9916 | 1.43 | 2.45 M |
| PKX | Posco ADR | 41.2705 | 15.72 B | 0.2097 | 0.51 | 197.2 K |
| WPC | W.P. Carey & Co. Llc | 55.6449 | 15.71 B | 0.8475 | 1.55 | 926.67 K |
| SUI | Sun Communities | 123.0876 | 15.62 B | 1.6098 | 1.33 | 666.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRN | Profound Medical Corp | 14.79 | 1.80 | 13.86 | 138.5 K | |
| DPM | Dundee Precious Metals Inc | 5.0493 | 0.5084 | 11.2 | 565.38 K | |
| MUX | Mcewen Mining Inc | 16.40 | 1.20 | 7.89 | 41.88 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.09 | 0.63 | 7.45 | 400 | |
| NG | Novagold Res Inc | 11.49 | 0.75 | 6.98 | 897.43 K | |
| BCT | Briacell Therapeutics Corp | 1901.5989 | 123.3066 | 6.93 | 24 | |
| CJR-B | Corus Entertainment Inc | 4.7186 | 0.2785 | 6.27 | 2.11 M | |
| CRRX | Carerx Corp | 3.3455 | 0.1968 | 6.25 | 1.12 K | |
| EQX | Equinox Gold Corp | 10.3905 | 0.5795 | 5.91 | 511.34 K | |
| BLDP | Ballard Power Systems Inc | 11.84 | 0.63 | 5.62 | 1.06 M | |
| SEA | Seabridge Gold Inc | 13.2283 | 0.6595 | 5.25 | 58.28 K | |
| DXT | Dexterra Group Inc | 4.0399 | 0.1853 | 4.81 | 42.66 K | |
| FM | First Quantum Minerals Ltd | 12.4671 | 0.5622 | 4.72 | 3.75 M | |
| PPTA | Perpetua Resources Corp | 6.80 | 0.30 | 4.62 | 7.25 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.1949 | 4.17 | 2.23 K | |
| EFN | Element Fleet Management Corp | 10.4157 | 0.4155 | 4.15 | 943.03 K | |
| BTO | B2Gold Corp | 4.0577 | 0.157 | 4.02 | 3.63 M | |
| AGI | Alamos Gold Inc Cls A | 7.1129 | 0.275 | 4.02 | 568.05 K | |
| CCO | Cameco Corp | 11.4774 | 0.4222 | 3.82 | 659.34 K | |
| XAU | Goldmoney Inc | 10.30 | 0.35 | 3.52 | 19.7 K | |
| SVM | Silvercorp Metals Inc | 6.8606 | 0.2293 | 3.46 | 604 K | |
| EDV | Endeavour Mining Corp | 19.7507 | 0.6482 | 3.39 | 278.9 K | |
| CGY | Calian Group Ltd | 36.3256 | 1.1008 | 3.13 | 9.14 K | |
| ORIO | ORIO | 11.28 | 0.33 | 3.01 | 6.03 K | |
| CWEB | Charlotte's Web Holdings Inc | 8.96 | 0.26 | 2.99 | 226.1 K | |
| TNZ | Tenaz Energy Corp | 3.50 | 0.10 | 2.94 | 1.75 K | |
| CRDL | Cardiol Therapeutics Inc | 4.61 | 0.13 | 2.9 | 28.1 K | |
| WPRT | Westport Fuel Systems Inc | 35.90 | 1.00 | 2.87 | 9.16 K | |
| LUG | Lundin Gold Inc | 7.2502 | 0.1957 | 2.77 | 157 K | |
| USA | Americas Silver Corp | 9.50 | 0.25 | 2.7 | 106.8 K | |
| DCBO | Docebo Inc | 17.00 | 0.44 | 2.66 | 8.7 K | |
| AC | Air Canada | 50.90 | 1.30 | 2.62 | 1.44 M | |
| CFW | Calfrac Well Services Ltd | 60.00 | 1.50 | 2.56 | 1.94 K | |
| EMA-PA | Emera Inc Pref A | 11.1463 | 0.269 | 2.47 | 42.24 K | |
| CAE | Cae Inc | 38.568 | 0.9166 | 2.43 | 1.47 M | |
| CTC | Canadian Tire Corp Ltd | 155.16 | 3.6423 | 2.4 | 492 | |
| TECK-A | Teck Resources Limited | 19.3601 | 0.4541 | 2.4 | 6.09 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.7737 | 0.2761 | 2.4 | 20.01 K | |
| LUN | Lundin Mining Corp | 6.3596 | 0.1487 | 2.39 | 1.19 M | |
| RIC | Richmont Mines | 38.4873 | 0.8772 | 2.33 | 7.21 K | |
| PIF | Polaris Infrastructure Inc | 9.6699 | 0.2198 | 2.33 | 45.9 K | |
| AIF | Altus Group Ltd | 38.3146 | 0.8638 | 2.31 | 185.88 K | |
| WDO | Wesdome Gold Mines Ltd | 9.95 | 0.22 | 2.26 | 440.05 K | |
| TA-PE | TransAlta Corp Pref E | 7.7951 | 0.1696 | 2.22 | 1.45 K | |
| NPI-PB | Northland Power Inc Pref B | 9.834 | 0.2124 | 2.21 | 2.2 K | |
| EMA-PF | Emera Inc Pref F | 12.7228 | 0.271 | 2.18 | 6.34 K | |
| IMG | Iamgold Corp | 4.50 | 0.09 | 2.04 | 842 K | |
| LGO | Largo Resources Ltd | 10.10 | 0.20 | 2.02 | 23.29 K | |
| BLN | Blackline Safety Corp | 6.58 | 0.13 | 2.02 | 7 K | |
| BCE-PK | BCE Inc Pref AK | 10.2881 | 0.2021 | 2 | 25.92 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.42 | 0.30 | 1.98 | 100 | |
| NUAG | New Pacific Metals Corp | 6.1374 | 0.1188 | 1.97 | 277.02 K | |
| KNT | K92 Mining Inc | 3.20 | 0.06 | 1.91 | 675.4 K | |
| K | Kinross Gold Corp | 5.3375 | 0.099 | 1.89 | 1.69 M | |
| LABS | Medipharm Labs Corp | 3.80 | 0.07 | 1.88 | 689.4 K | |
| PAAS | Pan American Silver Corp | 26.2838 | 0.4821 | 1.87 | 439.61 K | |
| FVI | Fortuna Mines Inc | 4.97 | 0.09 | 1.84 | 220 K | |
| TPX-A | Molson Coors Canada Inc | 62.112 | 1.0784 | 1.77 | 340 | |
| MFC-PK | Manulife Financial Corp Pref K | 12.3606 | 0.2059 | 1.69 | 1.67 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.2747 | 0.1858 | 1.68 | 1.7 K | |
| BLX | Boralex Inc | 18.8416 | 0.3022 | 1.63 | 228.94 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.2248 | 0.1304 | 1.61 | 22.3 K | |
| OGC | Oceanagold Corp | 7.3648 | 0.116 | 1.6 | 228.83 K | |
| CG | Centerra Gold Inc | 4.8442 | 0.0761 | 1.6 | 283.5 K | |
| FNV | Franco-Nevada Corp | 126.1279 | 1.9704 | 1.59 | 351.3 K | |
| IVN | Ivanhoe Mines Ltd | 3.90 | 0.06 | 1.56 | 256 K | |
| FTS-PI | Fortis Inc Pref I | 8.7888 | 0.1331 | 1.54 | 392 | |
| TECK-B | Teck Resources Limited | 18.991 | 0.2847 | 1.52 | 1.35 M | |
| ERO | Ero Copper Corp | 21.58 | 0.32 | 1.51 | 134.2 K | |
| SSRM | Ssr Mining Inc | 22.5158 | 0.3256 | 1.47 | 366.3 K | |
| TOU | Tourmaline Oil Corp | 10.6152 | 0.1462 | 1.4 | 1.04 M | |
| PBH | Premium Brands Holdings Corp | 76.2178 | 1.0427 | 1.39 | 159.52 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.5157 | 0.1567 | 1.38 | 3.6 K | |
| CFP | Canfor Corp | 12.75 | 0.17 | 1.35 | 563.8 K | |
| ABX | Barrick Mining Corp | 19.767 | 0.2631 | 1.35 | 2.08 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4648 | 0.1649 | 1.34 | 8.6 K | |
| AG | First Majestic Silver Corp | 14.199 | 0.1875 | 1.34 | 707.4 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.5622 | 0.2048 | 1.33 | 4.75 K | |
| TMQ | Trilogy Metals Inc | 3.07 | 0.04 | 1.32 | 19.9 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.197 | 0.1052 | 1.3 | 94.94 K | |
| TXG | Torex Gold Resources Inc | 20.3424 | 0.2589 | 1.29 | 222.88 K | |
| TSU | Trisura Group Ltd | 10.33 | 0.125 | 1.22 | 15.8 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.2433 | 0.1601 | 1.22 | 4.39 K | |
| ENB-PV | Enbridge Inc Pref 1 | 13.4476 | 0.1622 | 1.22 | 16.88 K | |
| FTG | Firan Technology Group Corp | 4.21 | 0.05 | 1.2 | 42.65 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.9882 | 0.1285 | 1.18 | 87.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 51.3127 | 0.5982 | 1.18 | 308.74 K | |
| BBD-PB | Bombardier Inc Pref B | 6.1623 | 0.0715 | 1.17 | 3.04 K | |
| FTS-PK | Fortis Inc Pref K | 11.2159 | 0.1299 | 1.17 | 2.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.65 | 0.10 | 1.17 | 6.6 K | |
| BCE-PZ | Bce Inc Pref Z | 10.2006 | 0.117 | 1.16 | 3.5 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.7054 | 0.1442 | 1.15 | 12.16 K | |
| ELD | Eldorado Gold | 9.8138 | 0.1099 | 1.13 | 511.43 K | |
| WFC | Wall Financial | 21.2039 | 0.2363 | 1.13 | 2 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.3277 | 0.1039 | 1.13 | 1.3 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.1558 | 0.0992 | 1.1 | 4 K | |
| ALA-PG | Altagas Ltd Pref G | 12.3211 | 0.133 | 1.09 | 4.22 K | |
| TGO | Terago Inc | 8.40 | 0.09 | 1.08 | 9.3 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.3036 | 0.1316 | 1.08 | 1.37 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.436 | 0.1223 | 1.08 | 6.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 6.2887 | 13.91 B | 0.0972 | 1.57 | 7.7 K |
| MALG | Microalliance Group Inc. | 9.50 | 1.07 B | 1.00 | 11.76 | 543 |
| IDPUF | IDP Education Limited | 12.6055 | 565.02 M | 0.5374 | 4.45 | 1.7 K |
| GAMI | GAMCO Investors Inc | 16.1615 | 519.02 M | 0.3978 | 2.52 | 15 K |
| TWOH | Two Hands Corporation | 90000.00 | 10.92 M | 5000.00 | 5.88 | 0 |
| CMBMF | Cambium Networks Corporation | 9.16 | 7.84 M | 0.25 | 2.81 | 34.76 K |
| AJYG | AJ1G Inc | 84.00 | 2.23 M | 7.20 | 9.37 | 114 |
| AECX | CurrentC Power Corporation | 3.22 | 1.49 M | 3.15 | 4500 | 24.07 K |
| VGLS | VG Life Sciences Inc | 106.00 | 432.46 K | 36.00 | 51.43 | 0 |
| ERFB | ERF Wireless Inc | 32.00 | 84.13 K | 2.00 | 6.67 | 371.43 K |
| MMMM | Quad M Solutions Inc | 5.50 | 21.74 K | 0.05 | 0.92 | 623.06 K |
| HCANF | Halo Collective Inc | 2400.00 | 15.08 K | 155.00 | 6.9 | 7 |
| STMH | Stem Holdings Inc | 87.00 | 666 | 5.22 | 6.38 | 316 |
| YVRLF | Liquid Media Group Ltd. | 7.5196 | 482 | 0.1196 | 1.62 | 12.16 K |
| HYREQ | HyreCar Inc. | 3.10 | 0.02 | 0.65 | 298.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 6.875 | 1.125 | 19.57 | 80 | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 9.93 K | |
| MKO | Mako Mining Corp | 3.20 | 0.20 | 6.67 | 14.52 K | |
| WWT | Water Ways Technologies Inc | 16.00 | 1.00 | 6.67 | 125 | |
| NTH | Nord Precious Metals Mining Inc. | 6.042 | 0.3502 | 6.15 | 63.37 K | |
| ITR | Integra Resources Corp | 7.75 | 0.4375 | 5.98 | 50.1 K | |
| CKG | Chesapeake Gold Corp | 3.30 | 0.18 | 5.77 | 10.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6942 | 0.407 | 5.59 | 59.31 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.25 | 5.26 | 8.29 K | |
| HITI | High Tide Inc | 3.375 | 0.15 | 4.65 | 108.02 K | |
| SCAN | Liberty Defense Holdings Ltd | 376.6508 | 13.9501 | 3.85 | 24 | |
| GBU | Gabriel Resources Ltd | 4.55 | 0.15 | 3.41 | 34.28 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9337 | 0.143 | 2.98 | 70 | |
| BLDS | Badlands Resources Inc. | 3.60 | 0.10 | 2.86 | 26.31 K | |
| IEI | Imperial Equities Inc | 4.0088 | 0.0225 | 0.56 | 0 |