Gainers for 13 January 2020 from 00:00:00 until 23:59:59
Gainers for 13 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVM | Cel-Sci Corp | 280.20 | 25.5 M | 46.80 | 20.05 | 82.73 K | 23.18 M |
| CQP | Cheniere Energy Partners LP | 26.6851 | 27.77 B | 0.1689 | 0.64 | 230.41 K | 6.15 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.22 | 44.96 M | 0.72 | 9.6 | 672.15 K | 5.53 M |
| PRK | Park National Corp | 81.2218 | 3.2 B | 0.6931 | 0.86 | 30.8 K | 2.5 M |
| TMP | Tompkinstrustco | 73.6997 | 1.43 B | 1.0188 | 1.4 | 28.4 K | 2.09 M |
| NEWP | New Pacific Metals Corp | 4.96 | 1.05 B | 0.17 | 3.55 | 411.9 K | 2.04 M |
| FSP | Franklin Street Properties | 5.8287 | 44.87 M | 0.0807 | 1.4 | 205.6 K | 1.2 M |
| AIRI | Air Industries Group Inc | 28.40 | 13.6 M | 0.40 | 1.43 | 38.21 K | 1.09 M |
| SENS | Senseonics Holdings | 17.50 | 454.19 M | 0.76 | 4.54 | 48.08 K | 841.31 K |
| RLGT | Radiant Logistics | 5.39 | 417.65 M | 0.04 | 0.75 | 132.18 K | 712.47 K |
| MHH | Mastech Holdings Inc | 11.20 | 75.9 M | 0.75 | 7.18 | 63.15 K | 707.27 K |
| CPHI | China Pharma Holdings | 34.8801 | 24.52 M | 1.5051 | 4.51 | 18.82 K | 656.51 K |
| BCV | Bancroft Convertible Fund | 14.9244 | 117.76 M | 0.1435 | 0.97 | 37.8 K | 564.14 K |
| VNRX | Volitionrx Ltd | 5.00 | 5.89 M | 0.11 | 2.25 | 104.35 K | 521.77 K |
| ELMD | Electromed Inc | 9.70 | 225.16 M | 0.29 | 3.08 | 47.9 K | 464.63 K |
| COE | 51Talk Online Education Group | 44.4596 | 60.49 M | 2.7396 | 6.57 | 10.42 K | 463.09 K |
| GLU | Gabelli Global Utility | 12.2931 | 110.97 M | 0.259 | 2.15 | 30 K | 368.79 K |
| NNVC | Nanoviricides Inc | 3.32 | 33.71 M | 0.17 | 5.4 | 111 K | 368.52 K |
| UAVS | Ageagle Aerial Systems Inc | 560.00 | 20.12 M | 20.00 | 3.7 | 521 | 291.76 K |
| LGL | LGL Group | 5.3582 | 83.63 M | 0.0641 | 1.21 | 44.82 K | 240.15 K |
| BHB | Bar Harbor Bankshares | 18.8677 | 687.57 M | 0.1019 | 0.54 | 12.5 K | 235.85 K |
| CVU | CPI Aerostructures | 6.58 | 61.21 M | 0.06 | 0.92 | 23.64 K | 155.57 K |
| CET | Central Securities Corp | 23.4698 | 1.63 B | 0.1543 | 0.66 | 6.3 K | 147.86 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9957 | 75.54 M | 0.0743 | 0.75 | 14.15 K | 141.41 K |
| USBC | USBC, Inc. | 102.00 | 143.44 M | 2.00 | 2 | 1.11 K | 113.02 K |
| MI | Nft Limited Class A Ordinary Share | 38.65 | 25.63 M | 4.15 | 12.03 | 2.82 K | 109.15 K |
| PW | Power REIT | 8.4815 | 2.48 M | 0.2215 | 2.68 | 11.02 K | 93.47 K |
| PHGE | Biomx Ltd | 1748.00 | 4.04 M | 66.50 | 3.95 | 45 | 78.66 K |
| PAAI | Paradium AI, Inc. | 20.02 | 42.54 M | 1.10 | 5.81 | 3.68 K | 73.71 K |
| ESBA | Empire State Realty Op LP | 12.5102 | 1.46 B | 0.1342 | 1.08 | 5.3 K | 66.3 K |
| TPHS | Trinity Pl Hlds Inc | 3.122 | 1.93 M | 0.0648 | 2.12 | 19.57 K | 61.1 K |
| MXC | Mexco Energy Corp | 3.9336 | 21.32 M | 0.0572 | 1.48 | 8.4 K | 33.04 K |
| SIF | Sifco Industries | 4.48 | 125.71 M | 0.07 | 1.59 | 4.6 K | 20.61 K |
| WYY | Widepoint Corp | 4.0669 | 62.89 M | 0.0669 | 1.67 | 4.91 K | 19.96 K |
| CKX | Ckx Lands | 9.3542 | 21.29 M | 0.3142 | 3.48 | 318 | 2.97 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.5263 | 0.471 | 1.74 | 100 | 2.75 K | |
| IOR | Income Opportunity Realty Trust | 13.1516 | 75.31 M | 0.3516 | 2.75 | 208 | 2.74 K |
| SRXH | Srx Health Solutions Inc | 435.5555 | 16.38 M | 8.8888 | 2.08 | 4 | 1.74 K |
| VTAK | Catheter Precision Inc | 368125.00 | 276.77 K | 4750.00 | 1.31 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11062.7402 | 5.5 T | 88.8604 | 0.81 | 47 M | 519.97 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 34.9907 | 1.42 T | 3.114 | 9.77 | 399.52 M | 13.98 B |
| AAPL | Apple Inc | 76.4044 | 4.98 T | 1.5982 | 2.14 | 121.53 M | 9.29 B |
| BYND | Beyond Meat Inc | 114.34 | 103.68 M | 18.27 | 19.02 | 29.84 M | 3.41 B |
| MSFT | Microsoft Corporation | 154.6783 | 3.94 T | 1.8378 | 1.2 | 21.64 M | 3.35 B |
| META | Meta Platforms Inc | 220.1821 | 1.56 T | 3.82 | 1.77 | 14.46 M | 3.18 B |
| ROKU | Roku Inc | 133.93 | 23.84 B | 5.53 | 4.31 | 18.47 M | 2.47 B |
| GOOG | Alphabet Inc Class C | 71.3755 | 3.49 T | 0.4711 | 0.66 | 33.05 M | 2.36 B |
| GOOGL | Alphabet Inc Class A | 71.4113 | 3.5 T | 0.549 | 0.77 | 30.73 M | 2.19 B |
| NFLX | Netflix Inc | 33.892 | 260.38 B | 0.987 | 3 | 62.96 M | 2.13 B |
| NVDA | Nvidia Corporation | 6.2711 | 4.51 T | 0.1906 | 3.13 | 320.34 M | 2.01 B |
| AMD | Advanced Micro Devices | 48.75 | 736.46 B | 0.58 | 1.2 | 34.27 M | 1.67 B |
| PYPL | PayPal Holdings | 114.6669 | 49.21 B | 2.3375 | 2.08 | 9.65 M | 1.11 B |
| LULU | Lululemon Athletica | 245.18 | 12.83 B | 10.34 | 4.4 | 4.12 M | 1.01 B |
| MU | Micron Technology | 56.0303 | 780.68 B | 0.7608 | 1.38 | 16.16 M | 905.62 M |
| SHOP | Shopify Inc | 44.025 | 193.23 B | 1.108 | 2.58 | 20 M | 880.41 M |
| INTC | Intel Corp | 52.5658 | 299.13 B | 0.5734 | 1.1 | 16.46 M | 865.01 M |
| CMCSA | Comcast Corporation | 35.8422 | 86.61 B | 0.6417 | 1.82 | 23.25 M | 833.3 M |
| QCOM | Qualcomm Inc | 79.1344 | 176.99 B | 0.6176 | 0.79 | 10.37 M | 820.45 M |
| JD | Jd.com Inc ADR | 36.6591 | 39.31 B | 1.0913 | 3.07 | 20.85 M | 764.33 M |
| CSCO | Cisco Systems Inc | 39.8825 | 370.01 B | 0.6984 | 1.78 | 18.24 M | 727.35 M |
| ADBE | Adobe Systems Inc | 345.63 | 93.14 B | 5.82 | 1.71 | 2.07 M | 715.3 M |
| TTD | The Trade Desk | 28.817 | 6.11 B | 1.041 | 3.75 | 23.06 M | 664.4 M |
| SBUX | Starbucks Corporation | 79.2253 | 120.18 B | 0.8002 | 1.02 | 7.38 M | 584.92 M |
| PEP | Pepsico Inc | 112.6985 | 192.61 B | 1.6509 | 1.49 | 5.13 M | 577.83 M |
| AVGO | Broadcom Inc. | 25.8585 | 1.4 T | 0.1683 | 0.66 | 22.05 M | 570.28 M |
| ULTA | Ulta Beauty Inc | 275.70 | 27.57 B | 8.42 | 3.15 | 1.89 M | 522.15 M |
| COST | Costco Wholesale | 273.785 | 466.86 B | 2.4013 | 0.88 | 1.78 M | 486.95 M |
| CHTR | Charter Communications | 510.15 | 15.34 B | 5.12 | 1.01 | 933.7 K | 476.33 M |
| MELI | MercadoLibre Inc | 691.10 | 76.55 B | 21.62 | 3.23 | 660.95 K | 456.78 M |
| CGC | Canopy Growth Corp | 231.10 | 292.49 M | 25.70 | 12.51 | 1.83 M | 423.94 M |
| CRWD | Crowdstrike Holdings Inc | 58.97 | 222.09 B | 1.77 | 3.09 | 7.04 M | 415.07 M |
| LRCX | Lam Research Corp | 27.6599 | 250.84 B | 0.2745 | 1 | 13.99 M | 387.07 M |
| ISRG | Intuitive Surg Inc | 201.04 | 159.96 B | 1.4666 | 0.73 | 1.85 M | 371.07 M |
| FISV | Fiserv Inc | 118.53 | 33.44 B | 1.40 | 1.2 | 3.09 M | 366.77 M |
| HON | Honeywell International Inc. Common Stock | 150.0373 | 69.74 B | 2.1438 | 1.45 | 2.4 M | 360.07 M |
| PPLI | People Incorporated | 48.4487 | 3.13 B | 1.058 | 2.23 | 7.34 M | 355.64 M |
| MDLZ | Mondelez Intl Inc | 46.656 | 83.57 B | 0.2905 | 0.63 | 7.53 M | 351.25 M |
| AMRN | Amarin Corp ADR | 395.00 | 488.11 M | 16.00 | 4.22 | 825.61 K | 326.11 M |
| SWKS | Skyworks Solutions | 106.5578 | 19.33 B | 3.7913 | 3.69 | 2.96 M | 315.55 M |
| MRVL | Marvell Technology Inc | 26.7836 | 127.05 B | 0.9927 | 3.85 | 11.63 M | 311.46 M |
| WDC | Western Digital Cp | 51.3552 | 98.74 B | 0.884 | 1.75 | 5.51 M | 282.71 M |
| NXPI | Nxp Semiconductors | 118.7529 | 62.58 B | 2.1055 | 1.81 | 2.31 M | 274.78 M |
| WDAY | Workday Inc | 181.92 | 46.49 B | 1.81 | 1 | 1.51 M | 274.2 M |
| WWD | Woodward Inc | 123.0608 | 18.74 B | 5.6555 | 4.82 | 2.22 M | 273.62 M |
| MTCH | Match Group Inc | 87.0097 | 8.88 B | 2.3797 | 2.81 | 3.03 M | 263.5 M |
| NTES | Netease Inc ADR | 62.2382 | 82.89 B | 1.891 | 3.13 | 4.16 M | 258.94 M |
| WYNN | Wynn Resorts Ltd | 141.5869 | 8.56 B | 4.0395 | 2.94 | 1.82 M | 257.26 M |
| CSX | CSX Corp | 22.8959 | 90.99 B | 0.4077 | 1.81 | 10.66 M | 243.99 M |
| AMAT | Applied Materials | 58.3314 | 264.04 B | 0.3209 | 0.55 | 4.11 M | 239.88 M |
| ZS | Zscaler Inc | 59.62 | 32.23 B | 4.62 | 8.4 | 4 M | 238.53 M |
| LIN | Linde Plc | 193.7075 | 236.54 B | 2.4877 | 1.3 | 1.23 M | 237.43 M |
| TCOM | Trip.com Group Ltd ADR | 37.4679 | 27.94 B | 0.9454 | 2.59 | 6.02 M | 225.41 M |
| MDB | Mongodb Inc Cl A | 152.91 | 25.16 B | 3.68 | 2.47 | 1.47 M | 225.27 M |
| PANW | Palo Alto Networks Inc | 40.1533 | 256.86 B | 0.5083 | 1.28 | 5.47 M | 219.64 M |
| TEAM | Atlassian | 136.07 | 38.9 B | 2.17 | 1.62 | 1.6 M | 218.11 M |
| PDD | Pinduoduo Inc ADR | 39.35 | 118.18 B | 0.93 | 2.42 | 5.54 M | 218.09 M |
| DDOG | Datadog Inc | 40.94 | 64.29 B | 0.78 | 1.94 | 5.3 M | 217.08 M |
| CDW | CDW Corporation | 132.636 | 19.6 B | 0.916 | 0.7 | 1.36 M | 180.98 M |
| LYFT | Lyft Inc Class A | 46.35 | 6.47 B | 0.29 | 0.63 | 3.8 M | 176.23 M |
| NKTR | Nektar Therapeutics | 411.0002 | 1.27 B | 7.2002 | 1.78 | 427.23 K | 175.59 M |
| TMUS | T-Mobile US | 76.3417 | 171.61 B | 0.3846 | 0.51 | 2.28 M | 174.32 M |
| TROW | T Rowe Price Group | 100.5628 | 23.13 B | 2.7399 | 2.8 | 1.73 M | 174.3 M |
| MOMO | Hello Group Inc ADR | 26.2039 | 660.72 M | 2.2438 | 9.36 | 6.47 M | 169.52 M |
| WB | Weibo Corp ADR | 36.9252 | 1.6 B | 3.4504 | 10.31 | 4.36 M | 161.06 M |
| BILI | Bilibili Inc ADR | 21.99 | 6.06 B | 0.44 | 2.04 | 7.12 M | 156.5 M |
| ETSY | Etsy Inc | 47.96 | 7.75 B | 1.83 | 3.97 | 3.24 M | 155.25 M |
| CTSH | Cognizant Tech Sol | 55.5654 | 28.93 B | 0.4725 | 0.86 | 2.79 M | 154.87 M |
| SBAC | SBA Communications | 230.0749 | 19.78 B | 4.803 | 2.13 | 669 K | 153.92 M |
| OKTA | Okta Inc. | 131.16 | 29.49 B | 1.77 | 1.37 | 1.17 M | 152.89 M |
| CHKP | Check Point Software | 113.44 | 14.72 B | 0.82 | 0.73 | 1.32 M | 150.22 M |
| CDLX | Cardlytics Inc | 85.05 | 11.48 M | 16.82 | 24.65 | 1.76 M | 149.69 M |
| INCY | Incyte Corp | 77.10 | 24.39 B | 0.63 | 0.82 | 1.94 M | 149.43 M |
| ODFL | Old Dominion Freight Line Inc | 64.9699 | 33.98 B | 1.1789 | 1.85 | 2.27 M | 147.76 M |
| XEL | XCEL Energy Inc | 52.3006 | 51.14 B | 0.6025 | 1.17 | 2.74 M | 143.17 M |
| ALGN | Align Technology | 298.07 | 11.7 B | 4.74 | 1.62 | 468.62 K | 139.68 M |
| ADP | Automatic Data Processing, Inc. | 150.436 | 119.75 B | 1.1084 | 0.74 | 926.7 K | 139.41 M |
| MAR | Marriot International | 140.7367 | 107.24 B | 1.3518 | 0.97 | 987.5 K | 138.98 M |
| ON | On Semiconductor | 25.32 | 24.65 B | 0.74 | 3.01 | 5.47 M | 138.55 M |
| TTWO | Take-Two Interactive Software | 128.45 | 40.18 B | 1.69 | 1.33 | 1.06 M | 136.29 M |
| CRON | Cronos Group Inc | 7.51 | 1.33 B | 0.72 | 10.6 | 17.94 M | 134.73 M |
| APPN | Appian Corp Cl A | 49.39 | 3.7 B | 5.05 | 11.39 | 2.54 M | 125.29 M |
| CPRT | Copart Inc | 24.07 | 29.6 B | 0.24 | 1.01 | 5.09 M | 122.52 M |
| BLDP | Ballard Power Sys | 9.81 | 538.92 M | 0.74 | 8.16 | 12.26 M | 120.24 M |
| WIX | Wix.com Ltd | 142.43 | 3.18 B | 2.17 | 1.55 | 839.74 K | 119.6 M |
| ZBRA | Zebra Technologies | 248.58 | 15.16 B | 2.31 | 0.94 | 479.11 K | 119.1 M |
| EVRG | Evergy Inc | 51.1236 | 20.18 B | 0.5643 | 1.12 | 2.3 M | 117.46 M |
| ASML | ASML Holding N.V. ADR | 285.2196 | 549.12 B | 4.9863 | 1.78 | 405.68 K | 115.71 M |
| TNDM | Tandem Diabetes Care | 67.91 | 1.18 B | 0.66 | 0.98 | 1.66 M | 112.86 M |
| ROP | Roper Industries | 361.2555 | 47.2 B | 3.6117 | 1.01 | 308.75 K | 111.54 M |
| NTRS | Northern Trust Corp | 89.707 | 31.29 B | 1.395 | 1.58 | 1.23 M | 110.48 M |
| CTAS | Cintas Corp | 66.8312 | 88.29 B | 0.9475 | 1.44 | 1.64 M | 109.47 M |
| KLAC | K L A-Tencor Corp | 162.7312 | 180.45 B | 1.9424 | 1.21 | 662 K | 107.73 M |
| SNPS | Synopsys Inc | 149.93 | 86.32 B | 1.47 | 0.99 | 717.05 K | 107.51 M |
| STX | Seagate Technology | 49.039 | 105.83 B | 0.8121 | 1.68 | 2.11 M | 103.57 M |
| PTON | Peloton Interactive Inc | 28.53 | 2.46 B | 0.52 | 1.86 | 3.62 M | 103.4 M |
| ZION | Zions Bancorp | 41.1511 | 9.45 B | 0.2823 | 0.69 | 2.45 M | 101.01 M |
| AKAM | Akamai Technologies | 94.68 | 11.94 B | 1.15 | 1.23 | 1.07 M | 100.99 M |
| TER | Teradyne Inc | 67.5102 | 34.07 B | 1.306 | 1.97 | 1.48 M | 100.07 M |
| HBAN | Huntington Bcshs | 10.7989 | 31.18 B | 0.0598 | 0.56 | 9.21 M | 99.5 M |
| FAST | Fastenal Company | 15.5995 | 60.8 B | 0.1109 | 0.72 | 6.34 M | 98.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 223.7192 | 272.28 B | 6.455 | 2.97 | 17.54 M | 3.93 B |
| V | Visa Inc | 186.829 | 789.94 B | 1.4921 | 0.81 | 11.29 M | 2.11 B |
| JPM | JP Morgan Chase & Company | 116.4972 | 888.27 B | 0.9595 | 0.83 | 12.38 M | 1.44 B |
| BAC | Bank of America Corporation | 30.0898 | 341.01 B | 0.2747 | 0.92 | 37.96 M | 1.14 B |
| CRM | Salesforce.com Inc | 181.1898 | 175.83 B | 3.5971 | 2.03 | 6.2 M | 1.12 B |
| C | Citigroup Inc | 64.2047 | 197.05 B | 1.1145 | 1.77 | 16.57 M | 1.06 B |
| BMY | Bristol-Myers Squibb Company | 52.0366 | 127.02 B | 0.7237 | 1.41 | 19.24 M | 1 B |
| MA | Mastercard Inc | 304.7053 | 568.62 B | 3.9054 | 1.3 | 3.24 M | 986.39 M |
| PG | Procter & Gamble Company | 112.42 | 383.36 B | 0.8192 | 0.73 | 8.41 M | 945.36 M |
| SHOP | Shopify Inc | 44.025 | 194.77 B | 1.108 | 2.58 | 20 M | 880.41 M |
| GE | General Electric Company | 58.6672 | 335.38 B | 2.1782 | 3.86 | 13.27 M | 778.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 228.45 | 1.22 T | 1.83 | 0.81 | 3.29 M | 750.85 M |
| GS | Goldman Sachs Group | 211.5055 | 249.73 B | 2.6739 | 1.28 | 3.36 M | 710.49 M |
| XYZ | Block, Inc | 68.66 | 51.67 B | 0.67 | 0.99 | 9.77 M | 670.91 M |
| NKE | Nike Inc | 98.765 | 57.32 B | 1.2181 | 1.25 | 6.72 M | 663.97 M |
| KO | Coca-Cola Company | 46.3746 | 411.56 B | 0.4957 | 1.08 | 14.3 M | 663.29 M |
| LLY | Eli Lilly and Company | 129.0712 | 1.21 T | 0.8733 | 0.68 | 5.12 M | 660.47 M |
| XOM | Exxon Mobil Corporation | 57.1398 | 676.62 B | 0.5403 | 0.95 | 9.97 M | 569.41 M |
| FIS | Fidelity National Information Services | 124.5175 | 14.81 B | 0.6892 | 0.56 | 4.23 M | 526.42 M |
| NOW | Servicenow Inc | 303.85 | 105.84 B | 4.97 | 1.66 | 1.64 M | 499.47 M |
| TWLO | Twilio | 120.34 | 31.03 B | 4.60 | 3.97 | 3.83 M | 460.61 M |
| HXL | Hexcel Corp | 76.8122 | 6.09 B | 6.7111 | 9.57 | 5.95 M | 457.26 M |
| TMO | Thermo Fisher Scientific Inc | 326.5785 | 257.42 B | 3.2361 | 1 | 1.38 M | 450.38 M |
| DD | Du Pont De.Nemours Inc | 22.1084 | 19.42 B | 0.2525 | 1.16 | 19.33 M | 427.35 M |
| ACN | Accenture Plc | 188.0588 | 153.89 B | 1.7318 | 0.93 | 2.2 M | 414.26 M |
| TDOC | Teladoc Health Inc | 95.97 | 1.6 B | 10.81 | 12.69 | 4.25 M | 407.78 M |
| CPAY | Corpay Inc | 299.40 | 29.89 B | 7.00 | 2.39 | 1.36 M | 406.97 M |
| SNAP | Snap Inc | 18.00 | 8.39 B | 0.59 | 3.39 | 22.45 M | 404.04 M |
| BAX | Baxter International Inc | 79.3572 | 13.34 B | 3.0812 | 4.04 | 5.01 M | 397.4 M |
| CVS | CVS Corp | 58.9655 | 107.28 B | 0.5268 | 0.9 | 6.65 M | 392.39 M |
| AXP | American Express Company | 118.493 | 215.24 B | 1.1615 | 0.99 | 3.29 M | 389.33 M |
| AMT | American Tower Corp | 197.4572 | 87.55 B | 3.8668 | 2 | 1.84 M | 363.44 M |
| FCX | Freeport-Mcmoran Inc | 12.5857 | 85.33 B | 0.586 | 4.88 | 28.78 M | 362.26 M |
| MS | Morgan Stanley | 43.2104 | 283.95 B | 0.4666 | 1.09 | 8.33 M | 360.12 M |
| OXY | Occidental Petroleum Corp | 42.3034 | 56.36 B | 0.6086 | 1.46 | 8.46 M | 357.77 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 53.8965 | 1.95 T | 1.0769 | 2.04 | 6.62 M | 356.65 M |
| DHR | Danaher Corp | 137.5261 | 161.86 B | 1.2498 | 0.92 | 2.56 M | 352.66 M |
| LMT | Lockheed Martin Corp | 354.1469 | 131 B | 4.3865 | 1.25 | 986.8 K | 349.47 M |
| NEE | Nextera Energy | 57.2113 | 182.36 B | 0.6618 | 1.17 | 5.88 M | 336.39 M |
| RH | Restoration Hardware Holdings | 215.51 | 2.48 B | 7.88 | 3.8 | 1.56 M | 335.42 M |
| W | Wayfair Inc | 101.00 | 15.29 B | 5.78 | 6.07 | 3.25 M | 327.8 M |
| BDX | Becton Dickinson and Company | 191.6172 | 57.71 B | 1.2071 | 0.63 | 1.66 M | 318.93 M |
| UNP | Union Pacific Corp | 156.6721 | 172.38 B | 1.707 | 1.1 | 2.04 M | 318.86 M |
| PNC | PNC Bank | 125.8304 | 89.43 B | 0.6866 | 0.55 | 2.39 M | 300.87 M |
| BLK | Blackrock Inc | 449.9308 | 182.05 B | 9.401 | 2.13 | 651.83 K | 293.28 M |
| TSN | Tyson Foods | 77.6268 | 21 B | 1.2792 | 1.68 | 3.77 M | 292.65 M |
| DG | Dollar General Corp | 141.4906 | 29.51 B | 0.8262 | 0.59 | 2.01 M | 284.66 M |
| FDX | Fedex Corp | 141.9696 | 72.17 B | 2.362 | 1.69 | 1.99 M | 281.87 M |
| APD | Air Products and Chemicals | 203.4888 | 67.88 B | 4.1752 | 2.09 | 1.38 M | 280.16 M |
| AIG | American International Group | 44.7576 | 40.31 B | 0.5018 | 1.13 | 6.04 M | 270.31 M |
| SPGI | S&P Global Inc | 279.2783 | 135.62 B | 5.0305 | 1.83 | 961.7 K | 268.58 M |
| SO | Southern Company | 50.8008 | 107.51 B | 0.6926 | 1.38 | 5.26 M | 267.32 M |
| MO | Altria Group | 34.3663 | 126.62 B | 0.3656 | 1.08 | 7.78 M | 267.25 M |
| CMG | Chipotle Mexican Grill | 17.26 | 43.55 B | 0.1046 | 0.61 | 15.23 M | 262.87 M |
| NSC | Norfolk Southern Corp | 175.5384 | 71.86 B | 2.3927 | 1.38 | 1.42 M | 248.98 M |
| GM | General Motors Company | 33.2643 | 73.15 B | 0.3138 | 0.95 | 7.47 M | 248.34 M |
| LHX | L3Harris Technologies Inc | 187.9653 | 48.39 B | 1.9716 | 1.06 | 1.31 M | 245.65 M |
| TME | Tencent Music Entertainment ADR | 13.3432 | 15.58 B | 0.4861 | 3.78 | 18.29 M | 244.02 M |
| EL | Estee Lauder Companies | 196.6857 | 39.88 B | 1.7046 | 0.87 | 1.24 M | 243 M |
| PGR | Progressive Corp | 63.5311 | 131.96 B | 1.0346 | 1.66 | 3.8 M | 241.16 M |
| PPG | PPG Industries | 113.5396 | 27.03 B | 0.9929 | 0.88 | 2.11 M | 239.83 M |
| LIN | Linde Plc | 193.7075 | 2.4877 | 1.3 | 1.23 M | 237.43 M | |
| SHW | Sherwin-Williams Company | 181.2716 | 83.13 B | 2.4501 | 1.37 | 1.31 M | 236.83 M |
| CVNA | Carvana Co. Class A | 18.574 | 81.55 B | 1.052 | 6 | 12.58 M | 233.6 M |
| ZTS | Zoetis Inc Cl A | 128.6505 | 32.81 B | 0.8858 | 0.69 | 1.8 M | 231.26 M |
| VEEV | Veeva Systems Inc | 148.66 | 49.18 B | 3.15 | 2.16 | 1.55 M | 231.08 M |
| ICE | Intercontinental Exchange | 87.7275 | 96.27 B | 0.72 | 0.83 | 2.63 M | 230.52 M |
| NOC | Northrop Grumman Corp | 340.1914 | 74.59 B | 2.2028 | 0.65 | 667.4 K | 227.04 M |
| RNG | Ringcentral Inc | 186.3568 | 6.02 B | 3.2043 | 1.75 | 1.21 M | 225.08 M |
| NIO | Nio Inc ADR | 3.70 | 8.49 B | 0.19 | 5.41 | 59.97 M | 221.91 M |
| GPN | Global Payments Inc | 183.6646 | 25.77 B | 2.7175 | 1.5 | 1.21 M | 221.75 M |
| PANW | Palo Alto Networks Inc | 40.1533 | 0.5083 | 1.28 | 5.47 M | 219.64 M | |
| PLD | Prologis Inc | 77.1377 | 123.44 B | 1.983 | 2.64 | 2.83 M | 218.6 M |
| DUK | Duke Energy Corp | 71.2532 | 99.63 B | 0.6247 | 0.88 | 2.98 M | 212.26 M |
| ARMK | Aramark Holdings Corp | 30.1719 | 13.85 B | 0.1537 | 0.51 | 6.94 M | 209.32 M |
| DE | Deere & Company | 160.4655 | 181.09 B | 1.203 | 0.76 | 1.3 M | 208.75 M |
| MSI | Motorola Solutions | 157.6466 | 85.07 B | 3.2938 | 2.13 | 1.31 M | 206.36 M |
| DLR | Digital Realty Trust | 98.6241 | 67.07 B | 1.2938 | 1.33 | 2.07 M | 204.36 M |
| LEN | Lennar Corp | 49.132 | 21.11 B | 0.6735 | 1.39 | 4.08 M | 200.37 M |
| SKYD | Skydance Corporation | 34.3426 | 40.39 B | 0.4124 | 1.22 | 5.81 M | 199.52 M |
| CCL | Carnival Corp | 48.5661 | 39.77 B | 0.5018 | 1.04 | 4.04 M | 196.29 M |
| VALE | Vale S.A. ADR | 7.3633 | 49.32 B | 0.1934 | 2.7 | 26.08 M | 192.04 M |
| CCI | Crown Castle International Corp | 108.8556 | 37.7 B | 0.6761 | 0.62 | 1.74 M | 189.76 M |
| ALB | Albemarle Corp | 70.1367 | 11.71 B | 3.4764 | 5.22 | 2.67 M | 187.13 M |
| ETR | Entergy Corp | 48.4944 | 52.82 B | 0.3632 | 0.75 | 3.84 M | 185.98 M |
| QSR | Restaurant Brands International | 50.3547 | 35.59 B | 0.2646 | 0.53 | 3.48 M | 175.49 M |
| PCG | Pacific Gas & Electric Company | 10.9118 | 28.57 B | 0.8576 | 8.53 | 16.02 M | 174.8 M |
| PAYC | Paycom Software Inc | 294.0217 | 10.51 B | 9.8031 | 3.45 | 589.96 K | 173.46 M |
| TAL | Tal Education Group ADR | 55.10 | 5.64 B | 1.20 | 2.23 | 3.13 M | 172.4 M |
| LVS | Las Vegas Sands | 67.202 | 26.38 B | 1.1641 | 1.76 | 2.56 M | 172.28 M |
| HLT | Hilton Inc | 107.7205 | 83.78 B | 0.6801 | 0.64 | 1.57 M | 169.54 M |
| MCO | Moody's Corp | 238.7036 | 87.19 B | 3.2841 | 1.4 | 706.96 K | 168.75 M |
| UPS | United Parcel Service | 90.6465 | 92.21 B | 0.6832 | 0.76 | 1.83 M | 165.55 M |
| VFC | V.F. Corp | 79.8443 | 8.01 B | 0.7241 | 0.92 | 1.99 M | 159.1 M |
| GIS | General Mills | 42.922 | 18.99 B | 0.6552 | 1.55 | 3.67 M | 157.54 M |
| ETSY | Etsy, Inc. | 47.96 | 1.83 | 3.97 | 3.24 M | 155.25 M | |
| ARE | Alexandria Real Estate Equities | 125.4095 | 7.8 B | 1.7238 | 1.39 | 1.22 M | 152.54 M |
| BX | Blackstone Inc | 46.5781 | 148.61 B | 0.566 | 1.23 | 3.27 M | 152.49 M |
| IRM | Iron Mountain Inc | 22.4804 | 31.71 B | 0.1312 | 0.59 | 6.73 M | 151.33 M |
| BBY | Best Buy Company | 70.6989 | 20.9 B | 0.4725 | 0.67 | 2.14 M | 151.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 34.2695 | 0.2348 | 0.69 | 9.44 M | 323.58 M | |
| CP | Canadian Pacific Kansas City Ltd | 65.0529 | 1.0325 | 1.61 | 4.91 M | 319.31 M | |
| BMO | Bank of Montreal | 74.8348 | 0.5711 | 0.77 | 4.1 M | 306.85 M | |
| WEED | Canopy Growth Corp | 301.20 | 33.10 | 12.35 | 595.16 K | 179.26 M | |
| SHOP | Shopify Inc | 57.514 | 1.424 | 2.54 | 2.75 M | 158.05 M | |
| NTR | Nutrien Ltd | 49.604 | 0.8542 | 1.75 | 2.88 M | 142.95 M | |
| CNR | Canadian National Railway Co. | 107.4576 | 1.6573 | 1.57 | 1.09 M | 116.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 541.9437 | 2.8394 | 0.53 | 186.12 K | 100.87 M | |
| TRP | TC Energy Corp | 43.4606 | 0.2402 | 0.56 | 2.2 M | 95.41 M | |
| CSU | Constellation Software Inc | 1231.4407 | 15.4474 | 1.27 | 72.37 K | 89.12 M | |
| STN | Stantec Inc | 36.1915 | 0.7787 | 2.2 | 2.3 M | 83.35 M | |
| AQN | Algonquin Power and Utilities Corp | 13.2169 | 0.0842 | 0.64 | 5.89 M | 77.84 M | |
| AC | Air Canada | 52.09 | 1.19 | 2.34 | 1.39 M | 72.3 M | |
| BCE | BCE Inc | 40.2744 | 0.2644 | 0.66 | 1.77 M | 71.47 M | |
| BN | Brookfield Corporation | 25.8327 | 0.5437 | 2.15 | 2.61 M | 67.52 M | |
| GIB-A | CGI Inc | 111.6404 | 0.7035 | 0.63 | 420.67 K | 46.96 M | |
| BLDP | Ballard Power Systems Inc | 12.74 | 0.90 | 7.6 | 3.66 M | 46.68 M | |
| FM | First Quantum Minerals Ltd | 13.0984 | 0.6313 | 5.06 | 3.29 M | 43.1 M | |
| ACB | Aurora Cannabis Inc | 266.40 | 8.40 | 3.26 | 151.13 K | 40.26 M | |
| WCN | Waste Connections Inc | 118.1388 | 1.4661 | 1.26 | 306.1 K | 36.16 M | |
| EFN | Element Fleet Management Corp | 10.513 | 0.0973 | 0.93 | 3.41 M | 35.81 M | |
| GEI | Gibson Energy Inc | 17.6942 | 0.1569 | 0.89 | 2.01 M | 35.52 M | |
| TRI | Thomson Reuters Corp | 87.9521 | 1.1591 | 1.34 | 381.75 K | 33.58 M | |
| GOOS | Canada Goose Holdings Inc | 43.93 | 1.21 | 2.83 | 617.2 K | 27.11 M | |
| MX | Methanex Corp | 45.6837 | 0.7442 | 1.66 | 574.35 K | 26.24 M | |
| LUN | Lundin Mining Corp | 6.6239 | 0.2643 | 4.16 | 3.58 M | 23.73 M | |
| WSP | WSP Global Inc | 88.2042 | 1.0081 | 1.16 | 266.85 K | 23.54 M | |
| GRT-UN | Granite Real Estate Investment Trust | 51.9952 | 0.6825 | 1.33 | 424.06 K | 22.05 M | |
| NPI | Northland Power Inc | 18.9511 | 0.1798 | 0.96 | 1.15 M | 21.88 M | |
| X | TMX Group Ltd | 19.845 | 0.696 | 3.63 | 1.1 M | 21.84 M | |
| GIL | Gildan Activewear Inc | 33.6442 | 0.4399 | 1.32 | 626.6 K | 21.08 M | |
| BHC | Bausch Health Companies Inc | 36.69 | 0.56 | 1.55 | 544.5 K | 19.98 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.0102 | 0.3131 | 1.05 | 645.94 K | 19.38 M | |
| CRON | Cronos Group Inc | 9.80 | 0.92 | 10.36 | 1.9 M | 18.64 M | |
| D-UN | Dream Office Real Estate Investment Trust | 57.9844 | 0.4202 | 0.73 | 280.45 K | 16.26 M | |
| DOO | Brp Inc | 56.7126 | 1.579 | 2.86 | 276.2 K | 15.66 M | |
| ATZ | Aritzia Inc | 23.93 | 0.77 | 3.32 | 590.8 K | 14.14 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.9495 | 0.1267 | 0.64 | 664.47 K | 13.26 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.559 | 0.1345 | 1.43 | 1.38 M | 13.19 M | |
| RBA | Rb Global Inc | 51.6029 | 0.941 | 1.86 | 255.37 K | 13.18 M | |
| LSPD | Lightspeed Commerce Inc. | 42.83 | 0.82 | 1.95 | 296.4 K | 12.69 M | |
| ONEX | Onex Corp | 85.1852 | 0.9212 | 1.09 | 122.01 K | 10.39 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.2141 | 0.1072 | 1.06 | 994.49 K | 10.16 M | |
| DSG | Descartes Sys | 59.40 | 0.45 | 0.76 | 155.81 K | 9.26 M | |
| CFP | Canfor Corp | 13.00 | 0.25 | 1.96 | 631.6 K | 8.21 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.1654 | 0.1265 | 0.84 | 539.23 K | 8.18 M | |
| BB | Blackberry Ltd | 8.70 | 0.13 | 1.52 | 929.39 K | 8.09 M | |
| CCO | Cameco Corp | 11.6443 | 0.1669 | 1.45 | 653.07 K | 7.6 M | |
| CIGI | Colliers International Group Inc | 103.9256 | 1.0163 | 0.99 | 67.87 K | 7.05 M | |
| IGM | Igm Financial Inc | 27.0296 | 0.1532 | 0.57 | 260.28 K | 7.04 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.7898 | 0.0783 | 0.53 | 444.96 K | 6.58 M | |
| TFII | Tfi International Inc | 40.3246 | 0.389 | 0.97 | 162.96 K | 6.57 M | |
| HBM | Hudbay Minerals Inc | 4.8465 | 0.0688 | 1.44 | 1.27 M | 6.17 M | |
| NFI | Nfi Group Inc. | 26.6702 | 0.2184 | 0.83 | 227.57 K | 6.07 M | |
| CJT | Cargojet Inc | 102.4805 | 3.3004 | 3.33 | 55.4 K | 5.68 M | |
| OGI | Organigram Holdings Inc | 11.52 | 1.08 | 10.34 | 487.95 K | 5.62 M | |
| WTE | Westshore Terminals Investment Corp | 11.4601 | 0.5123 | 4.68 | 469.9 K | 5.39 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.1767 | 0.4306 | 3.38 | 385.94 K | 5.09 M | |
| EQX | Equinox Gold Corp | 10.4904 | 0.0999 | 0.96 | 440.49 K | 4.62 M | |
| CLS | Celestica Inc Sv | 11.05 | 0.06 | 0.55 | 412.6 K | 4.56 M | |
| AIF | Altus Group Ltd | 39.197 | 0.8824 | 2.3 | 111.05 K | 4.35 M | |
| EIF | Exchange Income Corp | 31.3603 | 0.2915 | 0.94 | 129.1 K | 4.05 M | |
| EQB | EQB Inc | 50.1172 | 0.4524 | 0.91 | 79.4 K | 3.98 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.2341 | 0.0767 | 0.69 | 346.9 K | 3.9 M | |
| SJ | Stella Jones Inc | 34.5179 | 0.4431 | 1.3 | 92.7 K | 3.2 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.759 | 0.5164 | 1.71 | 97.8 K | 3.01 M | |
| TOY | Spin Master Corp | 35.8661 | 0.4938 | 1.4 | 80 K | 2.87 M | |
| IVN | Ivanhoe Mines Ltd | 3.98 | 0.08 | 2.05 | 670.9 K | 2.67 M | |
| NUAG | New Pacific Metals Corp | 6.3947 | 0.2573 | 4.19 | 408.44 K | 2.61 M | |
| CWEB | Charlotte's Web Holdings Inc | 9.02 | 0.06 | 0.67 | 280.6 K | 2.53 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8501 | 0.0673 | 0.99 | 360.46 K | 2.47 M | |
| AFN | Ag Growth International Inc | 42.6281 | 0.7683 | 1.84 | 56 K | 2.39 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.0653 | 0.0938 | 0.78 | 190.35 K | 2.3 M | |
| MTY | Mty Food Group Inc | 50.5324 | 0.3568 | 0.71 | 40.7 K | 2.06 M | |
| LABS | Medipharm Labs Corp | 3.92 | 0.12 | 3.16 | 471.8 K | 1.85 M | |
| PRN | Profound Medical Corp | 17.06 | 2.27 | 15.35 | 106.3 K | 1.81 M | |
| IFP | Interfor Corp | 13.7009 | 0.216 | 1.6 | 130.3 K | 1.79 M | |
| ERO | Ero Copper Corp | 21.94 | 0.36 | 1.67 | 79 K | 1.73 M | |
| AOV | Amotiv Limited | 7.68 | 0.08 | 1.05 | 223.83 K | 1.72 M | |
| GUD | Knight Therapeutics Inc | 7.68 | 0.08 | 1.05 | 223.8 K | 1.72 M | |
| WPK | Winpak Ltd | 41.8361 | 0.3408 | 0.82 | 37.31 K | 1.56 M | |
| MDNA | Medicenna Therapeutics Corp | 3.17 | 0.54 | 20.53 | 477.9 K | 1.51 M | |
| SIA | Sienna Senior Living Inc | 12.1886 | 0.1569 | 1.3 | 117.64 K | 1.43 M | |
| LUG | Lundin Gold Inc | 7.3013 | 0.0511 | 0.7 | 189.5 K | 1.38 M | |
| AGF-B | AGF Management Limited | 4.8225 | 0.144 | 3.08 | 259.71 K | 1.25 M | |
| CAS | Cascades Inc | 8.8831 | 0.1544 | 1.77 | 132.06 K | 1.17 M | |
| HLS | Hls Therapeutics Inc | 21.4014 | 0.522 | 2.5 | 51.42 K | 1.1 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8621 | 0.0745 | 1.29 | 158.64 K | 929.95 K | |
| EXE | Extendicare Inc | 5.9382 | 0.0885 | 1.51 | 154 K | 914.48 K | |
| FSZ | Fiera Capital Corp | 6.8353 | 0.0384 | 0.56 | 125.59 K | 858.45 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5281 | 0.0925 | 1.1 | 100.23 K | 854.75 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.3524 | 0.1091 | 0.82 | 61.91 K | 826.58 K | |
| SIS | Savaria Corp | 11.4101 | 0.0743 | 0.66 | 64.8 K | 739.37 K | |
| TWC | Twc Enterprises Ltd | 12.1949 | 0.0931 | 0.77 | 57.5 K | 701.21 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.0981 | 0.1031 | 0.79 | 51 K | 668 K | |
| PBL | Pollard Banknote Ltd | 20.9188 | 1.5386 | 7.94 | 26.18 K | 547.57 K | |
| AIM | Aimia Inc | 3.2324 | 0.0451 | 1.41 | 163.3 K | 527.85 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.2891 | 0.0921 | 1.12 | 62.62 K | 519.09 K | |
| BU | Burcon Nutrascience Corp | 22.9942 | 0.8271 | 3.73 | 19.17 K | 440.78 K | |
| ADEN | Adentra Inc | 15.276 | 0.1524 | 1.01 | 25.6 K | 391.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.40 | 86.16 B | 1.51 | 15.27 | 212.03 K | 2.42 M |
| SYNE | Synthesis Energy Systems Inc | 7.60 | 157 | 0.59 | 8.42 | 191.99 K | 1.46 M |
| HYREQ | HyreCar Inc. | 3.19 | 0.09 | 2.9 | 169.91 K | 542.02 K | |
| PSBXP | PS Business Parks Inc. | 22.5683 | 0.2021 | 0.9 | 18 K | 406.23 K | |
| MKDTY | Molecular Data Inc. | 4.43 | 1.22 K | 0.24 | 5.73 | 44.19 K | 195.76 K |
| MDLM | Medley Management Inc | 29.7921 | 612 | 0.6642 | 2.28 | 3.41 K | 101.71 K |
| LUGDF | Lundin Gold Inc | 6.3664 | 16.81 B | 0.0777 | 1.24 | 14.2 K | 90.4 K |
| AECX | CurrentC Power Corporation | 4.69 | 1.58 M | 1.47 | 45.65 | 16.83 K | 78.92 K |
| SIRC | Solar Integrated Roofing Corporation | 4.35 | 0.09 | 2.11 | 14.79 K | 64.34 K | |
| HCANF | Halo Collective Inc | 2473.30 | 15.08 K | 73.30 | 3.05 | 14 | 34.63 K |
| TMGI | The Marquie Group Inc | 6000.00 | 102.17 K | 300.00 | 5.26 | 4 | 24 K |
| SEII | Sharing Economy International Inc | 19.50 | 322.59 K | 2.995 | 18.15 | 280 | 5.46 K |
| CLABF | Core One Labs Inc | 4.576 | 0.1216 | 2.73 | 422 | 1.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 7.50 | 0.60 | 8.7 | 143.19 K | 1.07 M | |
| KEEK | Personas Social Incorporated | 6.50 | 4.00 | 160 | 85.45 K | 555.4 K | |
| QST | Questor Technology Inc | 5.09 | 0.16 | 3.25 | 45.7 K | 232.61 K | |
| BLDS | Badlands Resources Inc. | 3.80 | 0.20 | 5.56 | 52.74 K | 200.41 K | |
| HITI | High Tide Inc | 3.60 | 0.225 | 6.67 | 37.76 K | 135.93 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 4.92 K | 110.75 K | |
| IEI | Imperial Equities Inc | 4.0629 | 0.0541 | 1.35 | 25 K | 101.57 K | |
| URZ | Urz Energy Corp | 8.75 | 0.25 | 2.94 | 10.14 K | 88.69 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.5179 | 0.2322 | 2.5 | 5.3 K | 50.44 K | |
| NEXM | NexMetals Mining Corp. | 4.30 | 0.90 | 26.47 | 5.33 K | 22.92 K | |
| CTA | Centaurus Energy Inc | 50.00 | 5.00 | 11.11 | 380 | 19 K | |
| VIPR | Silver Viper Minerals Corp | 3.05 | 0.20 | 7.02 | 3.35 K | 10.22 K | |
| SCAN | Liberty Defense Holdings Ltd | 390.6008 | 13.95 | 3.7 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 138.6003 | 1.725 | 1.26 | 0 | 0 |