Gainers for 30 January 2020 from 00:00:00 until 23:59:59

Gainers for 30 January 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NNVC Nanoviricides Inc 12.00 33.71 M 2.52 26.58 21.38 M 256.52 M
LNG Cheniere Energy 57.1872 56.76 B 0.9174 1.63 2.28 M 130.43 M
CBOE CBOE Global Markets Inc 112.7635 36.86 B 1.5379 1.38 410.2 K 46.26 M
APT Alpha Pro Tech 6.24 55.32 M 0.42 7.22 6.94 M 43.28 M
BTG B2Gold Corp 3.425 7.11 B 0.0316 0.93 7.69 M 26.33 M
IBIO Ibio Inc 145.00 47.5 M 25.00 20.83 74.61 K 10.82 M
NOG Northern Oil and Gas 13.9231 2.43 B 0.2429 1.78 614.17 K 8.55 M
PRK Park National Corp 77.318 3.2 B 1.9279 2.56 42.5 K 3.29 M
EQX Equinox Gold Corp 8.3822 13.45 B 0.07 0.84 306.52 K 2.57 M
TMP Tompkinstrustco 70.4026 1.43 B 0.6338 0.91 21.5 K 1.51 M
MTA Metalla Royalty and Streaming Ltd 6.0748 756.38 M 0.1092 1.83 172 K 1.04 M
BCV Bancroft Convertible Fund 15.0621 117.76 M 0.1377 0.92 55.5 K 835.95 K
ARMP Armata Pharmaceuticals Inc 3.71 130.51 M 0.16 4.51 205.9 K 763.89 K
USAS Americas Silver Corp 7.10 1.04 B 0.075 1.07 106.52 K 756.29 K
YCBD Cbdmd Inc 381.5996 4.66 M 3.60 0.95 1.62 K 619.72 K
GPUS Hyperscale Data, Inc. 292463.9063 24.3 M 17942.5938 6.54 2 584.93 K
VTAK Catheter Precision Inc 560500.00 276.77 K 87875.00 18.59 1 560.5 K
CMCL Caledonia Mining Cp 7.7222 411.84 M 1.1305 17.15 58.24 K 449.71 K
EPM Evolution Petroleum Corp 3.3056 139.8 M 0.0192 0.58 85.6 K 282.96 K
MHH Mastech Holdings Inc 10.98 75.9 M 0.1799 1.67 10.66 K 117.1 K
LGL LGL Group 5.3243 83.63 M 0.049 0.93 21.22 K 112.96 K
GENC Gencor Industries IN 10.95 249.18 M 0.13 1.2 9.32 K 102.04 K
ELLO Ellomay Capital Ltd 20.50 240.03 M 0.98 5.02 4.61 K 94.46 K
PHGE Biomx Ltd 1881.00 4.04 M 19.00 1.02 41 77.12 K
ACU Acme United Corp 21.7649 262.16 M 0.2061 0.96 2.5 K 54.41 K
MI Nft Limited Class A Ordinary Share 52.50 25.63 M 2.80 5.63 588 30.87 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.9276 0.3289 1.28 1.17 K 30.44 K
FRD Friedman Industries Inc 5.5926 259.66 M 0.0378 0.68 3.8 K 21.25 K
GRF Eagle Capital Growth Fund 5.2693 39.68 M 0.0532 1.02 2.5 K 13.17 K
PLAG Planet Green Holdings Corp 25.60 5.26 M 0.60 2.4 510 13.06 K
BKTI Bk Technologies Inc 13.5713 252.32 M 0.7327 5.71 306 4.15 K
REPX Riley Exploration Permian Inc 5.53 894.52 M 0.0937 1.72 105 580.65
SING Singlepoint 647398.375 7.98 K 11309.9375 1.78 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 9518.9063 1.48 T 195.665 2.1 23.79 B 226.46 T
ETH-USD Ethereum 184.3488 9.4976 5.43 9.36 B 1.73 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.50 132.7 M 0.40 12.9 48.36 K 169.27 K
VNTA Vanta Holdings Inc. 760.00 30.00 4.11 29 22.04 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1583.50 13.70 0.87 62.34 K 98.71 M
CC Cocoa 2830.00 76.00 2.76 20.19 K 57.14 M
SI Silver 17.992 1.07 B 0.505 2.89 96.96 K 1.74 M
FC Feeder Cattle 135.65 0.675 0.5 6 K 814.31 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 18.2997 0.1934 1.07 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 71.07 2.93 B 4.90 7.41 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 42.7207 1.42 T 3.988 10.3 435.09 M 18.59 B
AMZN Amazon.com Inc 93.534 2.8 T 0.634 0.68 126.55 M 11.84 B
MSFT Microsoft Corporation 163.6778 3.94 T 4.4903 2.82 51.6 M 8.45 B
AMD Advanced Micro Devices 48.78 736.46 B 1.27 2.67 70.46 M 3.44 B
NFLX Netflix Inc 34.774 260.38 B 0.458 1.33 53.28 M 1.85 B
LRCX Lam Research Corp 28.9308 250.84 B 1.1844 4.27 39.43 M 1.14 B
CMCSA Comcast Corporation 34.5431 86.61 B 0.6417 1.89 26.79 M 925.31 M
MDLZ Mondelez Intl Inc 50.2542 83.57 B 3.6238 7.77 18.29 M 918.95 M
BYND Beyond Meat Inc 117.29 103.68 M 2.41 2.1 6.71 M 786.83 M
SHOP Shopify Inc 47.688 193.23 B 0.521 1.1 15.07 M 718.71 M
ADBE Adobe Systems Inc 356.74 93.14 B 5.08 1.44 1.83 M 654.59 M
ROKU Roku Inc 130.64 23.84 B 1.76 1.37 4.47 M 584.29 M
AMAT Applied Materials 56.8592 264.04 B 0.4058 0.72 9.66 M 549.04 M
WMT Walmart Inc. 35.4849 998.9 B 0.21 0.6 13.74 M 487.72 M
PEP Pepsico Inc 118.7242 192.61 B 1.7334 1.48 4.06 M 481.84 M
HON Honeywell International Inc. Common Stock 147.6121 69.74 B 2.21 1.52 3.26 M 481.77 M
UAL United Airlines Holdings Inc 77.75 36.63 B 2.54 3.38 5.9 M 458.76 M
WYNN Wynn Resorts Ltd 121.7834 8.56 B 2.6642 2.24 3.61 M 439.83 M
ADP Automatic Data Processing, Inc. 152.749 119.75 B 3.4651 2.32 2.73 M 417.26 M
EBAY Ebay Inc 31.5674 53.54 B 0.4322 1.39 12.42 M 392.07 M
MDB Mongodb Inc Cl A 167.43 25.16 B 8.12 5.1 2.07 M 346.38 M
PENN Penn Natl Gaming Inc 30.87 2.34 B 1.85 6.37 10.27 M 317.15 M
ROP Roper Industries 376.0209 47.2 B 10.5453 2.89 808.8 K 304.13 M
AAL American Airlines Group 27.6179 8.73 B 0.9166 3.43 10.69 M 295.11 M
TCOM Trip.com Group Ltd ADR 32.9996 27.94 B 0.2985 0.91 8.37 M 276.27 M
CME CME Group Inc 171.19 109.49 B 4.0689 2.43 1.56 M 266.92 M
CRWD Crowdstrike Holdings Inc 62.45 222.09 B 2.19 3.63 4.16 M 259.97 M
WDAY Workday Inc 188.15 46.49 B 4.54 2.47 1.35 M 254.47 M
FISV Fiserv Inc 121.23 33.44 B 1.19 0.99 2.09 M 253.89 M
OKTA Okta Inc. 132.94 29.49 B 3.94 3.05 1.79 M 237.42 M
KLAC K L A-Tencor Corp 160.7052 180.45 B 1.1152 0.7 1.45 M 232.7 M
DLTR Dollar Tree Inc 87.61 24.61 B 1.50 1.74 2.5 M 218.76 M
CRUS Cirrus Logic Inc 83.70 5.66 B 2.09 2.56 2.56 M 214 M
DOCU Docusign Inc 79.11 14.51 B 2.19 2.85 2.67 M 211.45 M
EXC Exelon Corp 27.427 47 B 0.1427 0.52 7.35 M 201.51 M
XEL XCEL Energy Inc 56.7491 51.14 B 1.106 1.99 3.49 M 197.85 M
FITB Fifth Third Bancorp 22.7907 47.93 B 0.5622 2.53 8.45 M 192.58 M
TMUS T-Mobile US 77.8224 171.61 B 0.6538 0.85 2.35 M 183.09 M
MNST Monster Beverage Cp 33.505 89.57 B 0.23 0.69 4.99 M 167.14 M
AEP American Electric Power Company 83.2789 68.9 B 1.032 1.25 1.95 M 162.64 M
ACGL Arch Capital Grp Ltd 42.296 34.92 B 0.3328 0.79 3.52 M 148.95 M
LYFT Lyft Inc Class A 47.79 6.47 B 0.95 2.03 3.1 M 148.18 M
ENPH Enphase Energy Inc 33.49 3.77 B 0.93 2.86 4.29 M 143.8 M
WTW Weight Watchers International, Inc 197.5517 30.33 B 1.9227 0.98 717.8 K 141.8 M
IDXX Idexx Laboratories 283.73 53.26 B 2.93 1.04 497.7 K 141.21 M
RUN Sunrun Inc 17.48 2.38 B 0.53 3.13 7.95 M 139.02 M
BKR Baker Hughes A Ge Co. Cl A 18.7864 47.54 B 0.7313 4.05 7.35 M 138.1 M
KHC Kraft Heinz Company 22.1286 29.18 B 0.2365 1.08 6.17 M 136.53 M
FAST Fastenal Company 15.5157 60.8 B 0.2104 1.37 8.73 M 135.47 M
DDOG Datadog Inc 47.04 64.29 B 3.12 7.1 2.83 M 133.16 M
TTWO Take-Two Interactive Software 127.43 40.18 B 1.52 1.21 1.03 M 131.73 M
SIRI Sirius XM Holdings 59.6698 10.9 B 0.9129 1.55 2.19 M 130.72 M
SBAC SBA Communications 233.4702 19.78 B 4.0485 1.76 557.1 K 130.07 M
PTON Peloton Interactive Inc 32.26 2.46 B 0.76 2.41 3.79 M 122.12 M
KMB Kimberly-Clark Corp 115.524 66.54 B 1.1422 1 990.3 K 114.4 M
FDS FactSet Research Systems Inc 272.9722 11.56 B 2.6971 1 399.07 K 108.94 M
NDAQ Nasdaq Inc 35.4111 59.88 B 0.1893 0.54 2.97 M 105.21 M
GEN Gen Digital Inc 14.3073 17.83 B 0.3134 2.24 7.24 M 103.54 M
CMPR Cimpress N.V. Ord 123.67 1.39 B 12.29 11.03 830.84 K 102.75 M
STNE Stoneco Ltd Cl A 44.30 1.73 B 0.86 1.98 2.3 M 102.11 M
FOXA Fox Corp Cl A 33.9994 28.11 B 0.4131 1.23 2.96 M 100.53 M
PAYX Paychex Inc 73.1171 41.67 B 0.4655 0.64 1.37 M 100.07 M
HBAN Huntington Bcshs 10.2686 31.18 B 0.2016 2 9.73 M 99.95 M
SEIC Sei Investments Company 62.0535 12.49 B 3.7513 6.43 1.6 M 99.34 M
ALEC Alector Inc 28.17 255.69 M 2.23 8.6 3.53 M 99.33 M
INO Inovio Pharma 55.92 125.63 M 6.60 13.38 1.75 M 97.85 M
MLCO Melco Resorts & Entertainment ADR 20.4605 1.71 B 0.5549 2.79 4.73 M 96.8 M
JBLU Jetblue Airways Cp 20.20 1.38 B 0.26 1.3 4.75 M 96.03 M
FTNT Fortinet Inc 23.666 87.31 B 0.212 0.9 4.01 M 94.98 M
HSIC Henry Schein Inc 71.47 9.51 B 1.02 1.45 1.32 M 94.43 M
CPRT Copart Inc 25.59 29.6 B 0.41 1.63 3.55 M 90.84 M
CTAS Cintas Corp 66.9139 88.29 B 0.697 1.05 1.34 M 89.56 M
PODD Insulet Corp 196.92 10.16 B 1.16 0.59 443.37 K 87.31 M
GNTX Gentex Corp 27.9695 4.19 B 0.235 0.85 3.01 M 84.29 M
MKTX Marketaxess Holdings 335.8975 5.83 B 5.7395 1.74 245.88 K 82.59 M
ZS Zscaler Inc 57.69 32.23 B 0.56 0.98 1.38 M 79.36 M
NTNX Nutanix Inc 33.28 15.79 B 1.03 3.19 2.34 M 77.83 M
LSTR Landstar System 99.6653 4.83 B 1.0188 1.03 748.07 K 74.56 M
JKHY Jack Henry & Assoc 141.8449 12.15 B 3.2155 2.32 520.5 K 73.83 M
VRSN Verisign Inc 210.711 27.69 B 1.1951 0.57 350.18 K 73.79 M
IPGP Ipg Photonics Corp 131.13 2.78 B 1.06 0.81 561.49 K 73.63 M
LPLA Lpl Financial Hld 91.851 23.01 B 1.316 1.45 774.4 K 71.13 M
MRNA Moderna 20.99 101.48 B 0.44 2.14 3.06 M 64.23 M
CPB Campbell Soup Company 39.1264 6.9 B 0.5507 1.43 1.63 M 63.89 M
SLAB Silicon Labs Inc 104.50 7.39 B 1.74 1.69 593.89 K 62.06 M
NTRS Northern Trust Corp 83.409 31.29 B 1.1638 1.42 710.1 K 59.23 M
FWONK Liberty Media F1 Series K 45.7919 26.66 B 0.3286 0.72 1.28 M 58.66 M
WIX Wix.com Ltd 144.91 3.18 B 1.51 1.05 396.78 K 57.5 M
VRDN Viridian Therapeutics Inc 30.60 3.23 B 5.25 20.71 1.86 M 57.04 M
PAAS Pan Amer Silver Corp 20.2516 16.98 B 0.1344 0.67 2.79 M 56.6 M
LNT Alliant Energy Corp 49.048 18.85 B 0.5944 1.23 1.15 M 56.23 M
MPWR Monolithic Power Sys 170.3426 58.06 B 0.9543 0.56 299.7 K 51.05 M
PTC Ptc Inc 84.79 21.19 B 1.36 1.63 589.82 K 50.01 M
ZION Zions Bancorp 37.7151 9.45 B 0.3146 0.84 1.32 M 49.71 M
AMBA Ambarella Inc 61.04 2.58 B 2.95 5.08 812.77 K 49.61 M
STLD Steel Dynamics Inc 26.9997 31.7 B 0.1597 0.6 1.82 M 49.22 M
CTRE Caretrust REIT Inc 16.2749 9.03 B 0.095 0.59 2.94 M 47.81 M
CACC Credit Acceptance 466.84 5.37 B 5.31 1.15 100.23 K 46.79 M
SFM Sprouts Farmers Mark 15.79 4.53 B 0.08 0.51 2.85 M 44.96 M
CINF Cincinnati Financial 90.8115 28.47 B 1.4965 1.68 467.2 K 42.43 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 199.1484 789.94 B 3.2042 1.64 8.57 M 1.71 B
NOW Servicenow Inc 341.62 105.84 B 28.69 9.17 4.95 M 1.69 B
DIS Walt Disney Company 134.6393 201.59 B 1.7097 1.29 11.85 M 1.6 B
BAC Bank of America Corporation 28.7338 341.01 B 0.4034 1.42 50.54 M 1.45 B
MA Mastercard Inc 313.647 568.62 B 4.002 1.29 3.51 M 1.1 B
T American Telephone and Telegraph Inc. 21.6683 145.71 B 0.22 1.03 50.68 M 1.1 B
JPM JP Morgan Chase & Company 115.3849 888.27 B 1.4095 1.24 9.05 M 1.04 B
XOM Exxon Mobil Corporation 53.0385 676.62 B 0.5566 1.06 18.54 M 983.58 M
KO Coca-Cola Company 48.6301 411.56 B 1.5285 3.25 20.23 M 983.57 M
C Citigroup Inc 61.6413 197.05 B 0.7563 1.24 12.5 M 770.41 M
BRK-B Berkshire Hathaway Inc (Class B) 227.88 1.22 T 3.38 1.51 3.35 M 763.6 M
SHOP Shopify Inc 47.688 194.77 B 0.521 1.1 15.07 M 718.71 M
CVX Chevron Corp 84.4171 414.8 B 0.7805 0.93 8.38 M 707.64 M
LLY Eli Lilly and Company 132.5362 1.21 T 2.5546 1.97 5.24 M 694.94 M
GS Goldman Sachs Group 210.574 249.73 B 3.4589 1.67 3.26 M 686.83 M
CRM Salesforce.com Inc 182.9835 175.83 B 3.8436 2.15 3.72 M 679.91 M
PG Procter & Gamble Company 114.0568 383.36 B 0.8059 0.71 5.89 M 672.3 M
MCD McDonald's Corporation 187.1102 195.68 B 1.506 0.81 3.56 M 666.24 M
DHR Danaher Corp 145.6964 161.86 B 3.3009 2.32 4.33 M 630.18 M
WFC Wells Fargo & Company 40.6158 251.98 B 0.5426 1.35 14.76 M 599.5 M
RTX Raytheon Technologies 84.358 255.76 B 0.6464 0.77 6.96 M 587.04 M
SCHW The Charles Schwab Corp 43.1129 158.22 B 1.1328 2.7 11.54 M 497.38 M
LVS Las Vegas Sands 61.6515 26.38 B 1.3969 2.32 8.02 M 494.15 M
WMT Walmart Stores 35.5699 998.9 B 0.2105 0.6 13.74 M 488.89 M
NOC Northrop Grumman Corp 347.4497 74.59 B 2.0042 0.58 1.4 M 485.53 M
UNP Union Pacific Corp 159.4328 172.38 B 1.1235 0.71 2.99 M 477.41 M
SYK Stryker Corp 200.0488 124.06 B 2.947 1.5 2.13 M 426.24 M
PH Parker-Hannifin Corp 187.6643 115.74 B 5.6075 3.08 2.17 M 406.41 M
NEE Nextera Energy 62.6747 182.36 B 0.9682 1.57 6.33 M 396.72 M
MS Morgan Stanley 44.351 283.95 B 0.4037 0.92 8.69 M 385.23 M
DE Deere & Company 147.949 181.09 B 0.8724 0.59 2.5 M 369.34 M
COP ConocoPhillips 48.8097 163.71 B 0.3207 0.66 6.93 M 338.32 M
DAL Delta Air Lines Inc 55.0184 57.37 B 0.4336 0.79 5.98 M 329.05 M
SLB Schlumberger N.V. 29.3773 73.68 B 0.2675 0.92 10.49 M 308.16 M
TT Trane Technologies Plc 96.1228 87.94 B 0.6047 0.63 3.21 M 308.15 M
WMB Williams Companies 15.1992 80.11 B 0.0786 0.52 20.13 M 306 M
ROP Roper Industries 375.0709 10.5187 2.89 808.8 K 303.36 M
AXP American Express Company 122.8072 215.24 B 1.4196 1.17 2.43 M 298.24 M
KMI Kinder Morgan 14.7951 66.74 B 0.1589 1.09 19.97 M 295.5 M
VLO Valero Energy Corp 68.6178 96.62 B 1.3461 2 4.28 M 293.78 M
ESS Essex Property Trust 249.5388 18.78 B 6.8995 2.84 1.17 M 292.14 M
VFC V.F. Corp 70.3809 8.01 B 0.4162 0.59 4.02 M 283.2 M
PGR Progressive Corp 69.3398 131.96 B 0.8141 1.19 4.02 M 278.51 M
EW Edwards Lifesciences Corp 77.99 58.73 B 0.4133 0.53 3.57 M 278.35 M
PNC PNC Bank 120.0338 89.43 B 1.8844 1.59 2.28 M 273.38 M
CFG Citizens Financial Group Inc/Ri 28.8216 26.51 B 0.2204 0.77 9.27 M 267.03 M
CTVA Corteva Inc 27.0832 7.94 B 1.3338 5.18 9.76 M 264.39 M
EOG Eog Resources 58.1781 77.17 B 0.5218 0.91 4.54 M 263.89 M
SPGI S&P Global Inc 284.6125 135.62 B 2.4203 0.86 913.9 K 260.11 M
USB U.S. Bancorp 41.4582 92.63 B 0.4967 1.21 6.19 M 256.66 M
ITW Illinois Tool Works Inc 153.5028 79.85 B 1.8034 1.19 1.65 M 252.98 M
AON AON Plc 208.2003 71.03 B 2.8913 1.41 1.21 M 252.61 M
AMT American Tower Corp 197.281 87.55 B 1.4762 0.75 1.27 M 250.82 M
DUK Duke Energy Corp 76.1185 99.63 B 0.5623 0.74 3.27 M 249.14 M
NEM Newmont Mining Corp 37.6536 125.65 B 0.2931 0.78 6.52 M 245.58 M
TWLO Twilio 124.81 31.03 B 1.01 0.82 1.93 M 240.57 M
BLK Blackrock Inc 464.1914 182.05 B 2.7524 0.6 510.96 K 237.18 M
MPC Marathon Petroleum Corp 44.8532 101.49 B 0.6272 1.42 5.28 M 236.94 M
FBIN Fortune Brands Innovations Inc. 55.4658 5.74 B 2.9291 5.58 4.18 M 232.03 M
ADM Archer Daniels Midland 38.2506 33.3 B 1.7706 4.85 5.96 M 227.93 M
VEEV Veeva Systems Inc 150.25 49.18 B 4.83 3.32 1.5 M 225.82 M
APD Air Products and Chemicals 207.3978 67.88 B 3.5567 1.74 1.07 M 222.77 M
D Dominion Resources 65.8957 60.34 B 0.8305 1.28 3.38 M 222.76 M
DG Dollar General Corp 144.1255 29.51 B 1.1384 0.8 1.53 M 220.24 M
STT State Street Corp 63.5263 45.05 B 1.1295 1.81 3.38 M 214.64 M
CL Colgate-Palmolive Company 59.9443 76.76 B 0.5523 0.93 3.54 M 212.16 M
OPTU OPTU 27.35 286.87 M 0.74 2.78 7.68 M 210.03 M
SO Southern Company 55.7676 107.51 B 0.5904 1.07 3.76 M 209.43 M
HAL Halliburton Company 19.5742 26.34 B 0.2854 1.48 10.65 M 208.51 M
LHX L3Harris Technologies Inc 198.6986 48.39 B 1.0345 0.52 1.04 M 206.25 M
COF Capital One Financial Corp 91.8097 121.43 B 0.8716 0.96 2.18 M 199.84 M
PAYC Paycom Software Inc 324.0678 10.51 B 3.553 1.11 601.85 K 195.04 M
PSX Phillips 66 74.6466 95.85 B 0.4723 0.64 2.61 M 194.86 M
FITB Fifth Third Bancorp 22.6301 0.5582 2.53 8.45 M 191.23 M
MET Metlife Inc 41.6269 62.02 B 0.6413 1.56 4.58 M 190.82 M
HSY Hershey Foods Corp 136.512 35.79 B 6.034 4.62 1.39 M 189.21 M
SWK Stanley Black & Decker Inc 135.9131 17.08 B 1.9832 1.48 1.39 M 189.18 M
MLM Martin Marietta Materials 255.5759 36.85 B 5.7977 2.32 737.82 K 188.57 M
BALL Ball Corporation 67.9329 17.55 B 0.474 0.7 2.67 M 181.71 M
SYF Synchrony Financial 28.2652 23.99 B 0.4096 1.47 6.38 M 180.21 M
CB Chubb Ltd 138.719 139.47 B 2.9248 2.15 1.27 M 175.78 M
VALE Vale S.A. ADR 6.6392 49.32 B 0.0332 0.5 26.13 M 173.47 M
MSCI MSCI Inc 274.7456 46.6 B 9.8442 3.72 616.1 K 169.27 M
BEN Franklin Resources 19.2412 17.14 B 1.0057 5.52 8.69 M 167.28 M
TRV The Travelers Companies Inc 117.7079 80.98 B 0.8157 0.7 1.41 M 165.93 M
RF Regions Financial Corp 12.078 24.06 B 0.1625 1.36 13.68 M 165.19 M
CPAY Corpay Inc 321.18 29.89 B 1.63 0.51 498.9 K 160.24 M
TDOC Teladoc Health Inc 104.75 1.6 B 1.27 1.23 1.51 M 158.05 M
DTE Dte Energy Company 91.7848 28.11 B 0.8272 0.91 1.71 M 157.35 M
RNG Ringcentral Inc 205.6623 6.02 B 2.795 1.38 748.1 K 153.86 M
O Realty Income Corp 55.6984 56.31 B 0.5923 1.07 2.76 M 153.54 M
WEC Wisconsin Energy Corp 82.1803 38.12 B 1.5683 1.95 1.82 M 149.33 M
DGX Quest Diagnostics Inc 98.8551 28.21 B 1.1739 1.2 1.45 M 143.82 M
BBWI Bath & Body Works Inc 12.772 4.31 B 0.1036 0.82 11.24 M 143.59 M
SYY Sysco Corp 69.9081 37.84 B 0.8017 1.16 2.05 M 143.38 M
HIG Hartford Financial Services Group 51.8794 35.83 B 0.8716 1.71 2.76 M 143.16 M
MCO Moody's Corp 250.3972 87.19 B 2.9803 1.2 563.46 K 141.09 M
OKE Oneok Inc 49.9138 53.71 B 0.3505 0.71 2.78 M 138.88 M
BKR Baker Hughes A Ge Co. Cl A 18.7237 0.7288 4.05 7.35 M 137.64 M
MTB M&T Bank Corp 139.3146 31.29 B 1.2977 0.94 981.11 K 136.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 62.889 0.607 0.97 2.35 M 147.54 M
CP Canadian Pacific Kansas City Ltd 67.4463 1.2887 1.95 2.09 M 141.27 M
CNR Canadian National Railway Co. 110.6046 1.3487 1.23 1.08 M 119.11 M
FNV Franco-Nevada Corp 140.6471 1.0371 0.74 387.7 K 54.53 M
AEM Agnico Eagle Mines Ltd 69.6824 0.4666 0.67 653.19 K 45.52 M
WCN Waste Connections Inc 123.0133 1.2186 1 331.1 K 40.73 M
CVE Cenovus Energy Inc 10.3852 0.1131 1.1 3.87 M 40.16 M
H Hydro One Ltd 21.8969 0.1224 0.56 1.54 M 33.73 M
CSU Constellation Software Inc 1243.7592 6.2041 0.5 24.84 K 30.89 M
TRI Thomson Reuters Corp 94.5264 0.5663 0.6 315.13 K 29.79 M
WPM Wheaton Precious Metals Corp 35.3935 0.1943 0.55 757.88 K 26.82 M
ALA AltaGas Ltd 16.7935 0.4332 2.65 1.51 M 25.37 M
ATRL Atkinsrealis Group Inc 30.4007 0.2761 0.92 693.36 K 21.08 M
DOO Brp Inc 64.5223 0.6088 0.95 290.1 K 18.72 M
AQN Algonquin Power and Utilities Corp 14.2066 0.0912 0.65 1.19 M 16.84 M
CLS Celestica Inc Sv 12.06 0.38 3.25 1.34 M 16.17 M
BTO B2Gold Corp 4.4737 0.0393 0.89 3.19 M 14.28 M
PAAS Pan American Silver Corp 26.6141 0.1696 0.64 502.87 K 13.38 M
CCA Cogeco Communications Inc 80.4572 0.4952 0.62 165.03 K 13.28 M
CU Canadian Utilities Ltd Cl A NV 29.2927 0.2597 0.89 415.3 K 12.17 M
REAL Real Matters Inc 13.93 0.46 3.41 854.79 K 11.91 M
EDV Endeavour Mining Corp 22.3026 0.2954 1.34 488.6 K 10.9 M
OGC Oceanagold Corp 7.8867 0.8409 11.93 1.36 M 10.69 M
BEP-UN Brookfield Renewable Partners L.P 25.0577 0.2534 1.02 370.47 K 9.28 M
NFI Nfi Group Inc. 27.662 0.3458 1.27 290.69 K 8.04 M
GEI Gibson Energy Inc 17.5896 0.1504 0.86 419.01 K 7.37 M
PBH Premium Brands Holdings Corp 78.7056 1.4122 1.83 85.72 K 6.75 M
EQX Equinox Gold Corp 11.0499 0.1099 1 522.91 K 5.78 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.9129 0.0824 0.52 336.14 K 5.35 M
TA Transalta Corp 8.8876 0.1612 1.85 596.28 K 5.3 M
CHE-UN Chemtrade Logistics Income Fund 5.9332 0.0556 0.95 869.56 K 5.16 M
CIGI Colliers International Group Inc 106.7971 0.5427 0.51 46.4 K 4.96 M
PRN Profound Medical Corp 20.50 1.65 8.75 183.3 K 3.76 M
LUG Lundin Gold Inc 8.6798 0.1787 2.1 344.6 K 2.99 M
PSK Prairiesky Royalty Ltd 5.9625 0.0302 0.51 501.5 K 2.99 M
FEC Frontera Energy Corp 8.6524 0.1548 1.82 305.3 K 2.64 M
KNT K92 Mining Inc 3.66 0.04 1.1 592.6 K 2.17 M
HLS Hls Therapeutics Inc 22.0668 0.4566 2.11 90.65 K 2 M
SNDY Sunday Lake Gold Corp. 18.40 0.20 1.1 99.47 K 1.83 M
ACQ Autocanada Inc 13.3347 0.0892 0.67 112.55 K 1.5 M
USA Americas Silver Corp 9.40 0.125 1.35 146 K 1.37 M
BU Burcon Nutrascience Corp 29.4458 0.6617 2.3 35.53 K 1.05 M
MRT-UN Morguard Real Estate Investment Trust 8.9164 0.0918 1.04 93.19 K 830.95 K
CIU-PC CU Inc Pref C 10.4217 0.1532 1.49 77 K 802.47 K
MDNA Medicenna Therapeutics Corp 3.48 0.05 1.46 192.3 K 669.2 K
CEF Sprott Physical Gold Silver Trust 20.15 0.14 0.7 31.33 K 631.36 K
EMA-PH Emera Inc 17.3635 0.0946 0.55 35.51 K 616.49 K
AGF-B AGF Management Limited 5.1608 0.0504 0.99 119.12 K 614.75 K
EMA-PF Emera Inc Pref F 12.5965 0.1239 0.99 33.5 K 421.98 K
KPT Kp Tissue Inc 6.5305 0.2158 3.42 62.3 K 406.85 K
TF Timbercreek Financial Corp 5.7705 0.0448 0.78 69.5 K 401.05 K
CRDL Cardiol Therapeutics Inc 4.20 0.09 2.19 90.9 K 381.78 K
DFN-PA Dividend 15 Split Corp Pref A 7.2044 0.0387 0.54 42.95 K 309.43 K
TSU Trisura Group Ltd 11.035 0.1575 1.45 24.19 K 266.91 K
LGO Largo Resources Ltd 10.90 0.10 0.93 20.34 K 221.71 K
MFC-PC Manulife Finl Srs 3 Prf 15.5125 0.0926 0.6 13.2 K 204.8 K
MDI Major Drilling Grp 5.54 0.12 2.21 36.7 K 203.33 K
ALYA Alithya Group 3.82 0.12 3.24 51.7 K 197.49 K
SGR-UN Slate Grocery REIT 7.6804 0.0538 0.71 25.4 K 195.08 K
KBL Kbro Linen Inc 34.2031 0.3359 0.99 5.2 K 177.86 K
CGY Calian Group Ltd 37.2062 0.2201 0.6 4.48 K 166.8 K
BBD-PB Bombardier Inc Pref B 5.5866 0.1097 2 27.88 K 155.76 K
BBD-PD Bombardier Inc Pref D 6.113 0.4016 7.03 23.88 K 145.98 K
WFC Wall Financial 22.1489 0.2953 1.35 6.5 K 143.97 K
PSLV Sprott Physical Silver Trust CAD 8.70 0.14 1.64 16.5 K 143.55 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 13.596 0.0692 0.51 10.29 K 139.96 K
TC Tucows Inc 81.64 0.70 0.86 1.7 K 138.79 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.0618 0.036 0.89 33.5 K 136.07 K
TOT Total Energy Services Inc 4.7872 0.0785 1.67 24.53 K 117.44 K
MFC-PB Manulife Finl Srs 2 Prf 16.0016 0.1205 0.76 6.7 K 107.21 K
SLF-PJ Sun Life Financial Inc 9.0543 0.1556 1.75 10.4 K 94.16 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.5657 0.1677 1.61 7.9 K 83.47 K
MRD Melcor Dev 9.7639 0.2492 2.62 7.72 K 75.38 K
ALC Algoma Central 7.4886 0.0463 0.62 9.1 K 68.15 K
PWF-PK Power Finl 4.95 Sr K Prf 16.2256 0.0972 0.6 3.84 K 62.31 K
PWF-PT Power Financial Corp Pref T 12.8085 0.14 1.11 4.8 K 61.48 K
BCT Briacell Therapeutics Corp 3342.6548 371.4058 12.5 18 60.17 K
CUP-U Caribbean Utilities Company Ltd 11.7623 0.181 1.56 5.1 K 59.99 K
NA-PG National Bank of Canada Pref Series 42 13.6878 0.0886 0.65 3.5 K 47.91 K
XAU Goldmoney Inc 9.30 0.10 1.09 4.98 K 46.31 K
HFPC-U Helios Fairfax Partners Corporation 5.88 0.07 1.2 4.56 K 26.79 K
SYZ Sylogist Ltd 7.9041 0.1029 1.32 3.3 K 26.08 K
SWP Swiss Water Decaffeinated Coffee Inc 6.58 0.08 1.23 3.9 K 25.66 K
AQN-PD Algonquin Power & Utilities Corp 14.0688 0.155 1.11 1.2 K 16.88 K
CEF-U Sprott Physical Gold and Silver Trust 15.28 0.12 0.79 1 K 15.28 K
PPL-PC Pembina Pipeline Corp Pref C 11.418 0.0587 0.52 1.14 K 13.04 K
IVQ-U Invesque Inc 6.4427 0.0788 1.24 2 K 12.89 K
GDV Global Dividend Growth Split Corp 4.508 0.0718 1.62 2.53 K 11.41 K
PRM-PA Big Pharma Split Corp 7.8155 0.2542 3.36 1.1 K 8.6 K
SPPP-U Sprott Physical Platinum & Palladium Tr 16.12 0.28 1.77 300 4.84 K
ESP-PA Brompton Energy Split Corp. 8.0294 0.0827 1.04 600 4.82 K
SGR-U Slate Grocery REIT 5.8499 0.041 0.71 700 4.09 K
BPO-PW Brookfield Office Properties Inc Pref W 6.4172 0.0443 0.7 600 3.85 K
BPS-PB Brookfield Property Split Corp Pref B 18.6071 0.1097 0.59 199 3.7 K
HPS-A Hammond Power Solutions Inc 6.5121 0.1132 1.77 500 3.26 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 3.1315 0.2594 9.03 600 1.88 K
PGIC Premium Global Income Split Corp 37.3353 0.4817 1.31 44 1.64 K
SHLE Source Energy Services Ltd 3.06 0.18 6.25 433 1.32 K
PSLV-U Sprott Physical Silver Trust 6.60 0.17 2.64 200 1.32 K
FRX Fennec Pharmaceuticals Inc 8.44 0.45 5.63 100 844

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 25.65 5.98 B 0.20 0.79 333.2 K 8.55 M
HOS Hornbeck Offshore Services, Inc 8.53 1.75 B 0.06 0.71 656.95 K 5.6 M
AJYG AJ1G Inc 120.00 6.47 M 74.40 163.16 5.55 K 665.88 K
SYNE Synthesis Energy Systems Inc 6.61 157 0.60 9.98 72.61 K 479.95 K
GAMI GAMCO Investors Inc 15.1152 536.94 M 0.2076 1.39 12.2 K 184.41 K
PSBXP PS Business Parks Inc. 22.4841 0.1264 0.57 8.2 K 184.37 K
KLDI KLDiscovery Inc 13.00 5.67 M 2.25 20.93 11.47 K 149.15 K
LUGDF Lundin Gold Inc 7.5133 16.81 B 0.2527 3.48 16.2 K 121.72 K
MDLM Medley Management Inc 28.9862 612 0.193 0.67 1.11 K 32.12 K
CLABF Core One Labs Inc 4.544 0.32 7.58 2.97 K 13.5 K
SEII Sharing Economy International Inc 20.395 322.59 K 0.395 1.98 130 2.65 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 38.50 3.00 8.45 145.34 K 5.6 M
LFST Lifeist Wellness Inc 12.60 0.20 1.61 106.66 K 1.34 M
MTA Metalla Royalty & Streaming Ltd 7.9325 0.1688 2.17 129.03 K 1.02 M
ITR Integra Resources Corp 8.1875 0.625 8.26 94.43 K 773.16 K
MKO Mako Mining Corp 3.50 0.10 2.94 22.3 K 78.05 K
URZ Urz Energy Corp 8.25 0.50 6.45 6.34 K 52.3 K
KEEK Personas Social Incorporated 4.00 1.00 33.33 5.16 K 20.62 K
CKG Chesapeake Gold Corp 3.02 0.07 2.37 5.8 K 17.52 K
AEC Anfield Energy Inc 6.75 61.41 M 0.75 12.5 139 938.25
RAGE Renegade Gold Inc. 10.80 0.60 5.88 83 896.4
© 2026 - CastFwd Corp.