Gainers for 30 January 2020 from 00:00:00 until 23:59:59
Gainers for 30 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.1872 | 51.57 B | 0.9174 | 1.63 | 2.28 M |
| CBOE | CBOE Global Markets Inc | 112.7635 | 25.65 B | 1.5379 | 1.38 | 410.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.58 | 12.63 B | 0.10 | 1.54 | 1.25 M |
| EQX | Equinox Gold Corp | 8.3822 | 8.14 B | 0.07 | 0.84 | 306.52 K |
| BTG | B2Gold Corp | 3.425 | 5.4 B | 0.0316 | 0.93 | 7.69 M |
| PRK | Park National Corp | 77.318 | 3.35 B | 1.9279 | 2.56 | 42.5 K |
| NOG | Northern Oil and Gas | 13.9231 | 1.89 B | 0.2429 | 1.78 | 614.17 K |
| USAS | Americas Silver Corp | 7.10 | 1.65 B | 0.075 | 1.07 | 106.52 K |
| TMP | Tompkinstrustco | 70.4026 | 1.36 B | 0.6338 | 0.91 | 21.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.0748 | 689.61 M | 0.1092 | 1.83 | 172 K |
| REPX | Riley Exploration Permian Inc | 5.53 | 688.85 M | 0.0937 | 1.72 | 105 |
| CMCL | Caledonia Mining Cp | 7.7222 | 373.13 M | 1.1305 | 17.15 | 58.24 K |
| BKTI | Bk Technologies Inc | 13.5713 | 319.83 M | 0.7327 | 5.71 | 306 |
| ELLO | Ellomay Capital Ltd | 20.50 | 256.51 M | 0.98 | 5.02 | 4.61 K |
| FRD | Friedman Industries Inc | 5.5926 | 238.24 M | 0.0378 | 0.68 | 3.8 K |
| GENC | Gencor Industries IN | 10.95 | 218.69 M | 0.13 | 1.2 | 9.32 K |
| ARMP | Armata Pharmaceuticals Inc | 3.71 | 199.71 M | 0.16 | 4.51 | 205.9 K |
| ACU | Acme United Corp | 21.7649 | 179.12 M | 0.2061 | 0.96 | 2.5 K |
| BCV | Bancroft Convertible Fund | 15.0621 | 146.64 M | 0.1377 | 0.92 | 55.5 K |
| VFL | Delaware Florida Insured Muni | 10.1283 | 127.69 M | 0.0515 | 0.51 | 9.3 K |
| EPM | Evolution Petroleum Corp | 3.3056 | 126.09 M | 0.0192 | 0.58 | 85.6 K |
| MHH | Mastech Holdings Inc | 10.98 | 96.23 M | 0.1799 | 1.67 | 10.66 K |
| IBIO | Ibio Inc | 145.00 | 80.48 M | 25.00 | 20.83 | 74.61 K |
| APT | Alpha Pro Tech | 6.24 | 56.19 M | 0.42 | 7.22 | 6.94 M |
| GPUS | Hyperscale Data, Inc. | 292463.9063 | 48.31 M | 17942.5938 | 6.54 | 2 |
| LGL | LGL Group | 5.3243 | 44.87 M | 0.049 | 0.93 | 21.22 K |
| GRF | Eagle Capital Growth Fund | 5.2693 | 39.76 M | 0.0532 | 1.02 | 2.5 K |
| NNVC | Nanoviricides Inc | 12.00 | 34.47 M | 2.52 | 26.58 | 21.38 M |
| PLAG | Planet Green Holdings Corp | 25.60 | 32.74 M | 0.60 | 2.4 | 510 |
| YCBD | Cbdmd Inc | 381.5996 | 7.47 M | 3.60 | 0.95 | 1.62 K |
| PHGE | Biomx Ltd | 1881.00 | 3.56 M | 19.00 | 1.02 | 41 |
| MI | Nft Limited Class A Ordinary Share | 52.50 | 2.25 M | 2.80 | 5.63 | 588 |
| VTAK | Catheter Precision Inc | 560500.00 | 2.06 M | 87875.00 | 18.59 | 1 |
| SING | Singlepoint | 647398.375 | 7.98 K | 11309.9375 | 1.78 | 0 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.9276 | 0.3289 | 1.28 | 1.17 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.07 | 129.56 M | 4.90 | 7.41 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 163.6778 | 2.87 T | 4.4903 | 2.82 | 51.6 M |
| AMZN | Amazon.com Inc | 93.534 | 2.63 T | 0.634 | 0.68 | 126.55 M |
| TSLA | Tesla Inc | 42.7207 | 1.58 T | 3.988 | 10.3 | 435.09 M |
| AMD | Advanced Micro Devices | 48.78 | 900.17 B | 1.27 | 2.67 | 70.46 M |
| WMT | Walmart Inc. Common Stock | 35.7109 | 880.56 B | 0.2113 | 0.6 | 13.74 M |
| AMAT | Applied Materials | 56.8592 | 470.65 B | 0.4058 | 0.72 | 9.66 M |
| LRCX | Lam Research Corp | 28.9308 | 437.95 B | 1.1844 | 4.27 | 39.43 M |
| NFLX | Netflix Inc | 34.774 | 320.1 B | 0.458 | 1.33 | 53.28 M |
| KLAC | K L A-Tencor Corp | 160.7052 | 304.77 B | 1.1152 | 0.7 | 1.45 M |
| TMUS | T-Mobile US | 77.8224 | 196.73 B | 0.6538 | 0.85 | 2.35 M |
| PEP | Pepsico Inc | 118.7242 | 195.87 B | 1.7334 | 1.48 | 4.06 M |
| IBKR | Interactive Brokers | 12.0998 | 162.82 B | 0.1569 | 1.31 | 1.22 M |
| SHOP | Shopify Inc | 47.688 | 155.9 B | 0.521 | 1.1 | 15.07 M |
| HON | Honeywell International Inc. Common Stock | 147.6121 | 146.49 B | 2.21 | 1.52 | 3.26 M |
| FTNT | Fortinet Inc | 23.666 | 118.95 B | 0.212 | 0.9 | 4.01 M |
| ADP | Automatic Data Processing, Inc. | 152.749 | 95.73 B | 3.4651 | 2.32 | 2.73 M |
| MNST | Monster Beverage Cp | 33.505 | 95.23 B | 0.23 | 0.69 | 4.99 M |
| DDOG | Datadog Inc | 47.04 | 90.9 B | 3.12 | 7.1 | 2.83 M |
| ADBE | Adobe Systems Inc | 356.74 | 86.68 B | 5.08 | 1.44 | 1.83 M |
| CME | CME Group Inc | 171.19 | 84.82 B | 4.0689 | 2.43 | 1.56 M |
| CMCSA | Comcast Corporation | 34.5431 | 83.52 B | 0.6417 | 1.89 | 26.79 M |
| MDLZ | Mondelez Intl Inc | 50.2542 | 75.95 B | 3.6238 | 7.77 | 18.29 M |
| AEP | American Electric Power Company | 83.2789 | 73.99 B | 1.032 | 1.25 | 1.95 M |
| CTAS | Cintas Corp | 66.9139 | 71.32 B | 0.697 | 1.05 | 1.34 M |
| MPWR | Monolithic Power Sys | 170.3426 | 66.14 B | 0.9543 | 0.56 | 299.7 K |
| WBD | Discovery Inc Series A | 29.92 | 65.49 B | 0.22 | 0.74 | 3.52 M |
| FAST | Fastenal Company | 15.5157 | 55.46 B | 0.2104 | 1.37 | 8.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.7864 | 52.83 B | 0.7313 | 4.05 | 7.35 M |
| FITB | Fifth Third Bancorp | 22.7907 | 51.21 B | 0.5622 | 2.53 | 8.45 M |
| CRWD | Crowdstrike Holdings Inc | 62.45 | 50.76 B | 2.19 | 3.63 | 4.16 M |
| EBAY | Ebay Inc | 31.5674 | 50.47 B | 0.4322 | 1.39 | 12.42 M |
| XEL | XCEL Energy Inc | 56.7491 | 50.17 B | 1.106 | 1.99 | 3.49 M |
| EXC | Exelon Corp | 27.427 | 48.14 B | 0.1427 | 0.52 | 7.35 M |
| TTWO | Take-Two Interactive Software | 127.43 | 47.98 B | 1.52 | 1.21 | 1.03 M |
| NDAQ | Nasdaq Inc | 35.4111 | 47.77 B | 0.1893 | 0.54 | 2.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.6036 | 47.36 B | 0.2603 | 0.59 | 469.15 K |
| IDXX | Idexx Laboratories | 283.73 | 44.57 B | 2.93 | 1.04 | 497.7 K |
| UAL | United Airlines Holdings Inc | 77.75 | 43.01 B | 2.54 | 3.38 | 5.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 71.7128 | 38.35 B | 0.4694 | 0.66 | 254.6 K |
| PAYX | Paychex Inc | 73.1171 | 37.76 B | 0.4655 | 0.64 | 1.37 M |
| KMB | Kimberly-Clark Corp | 115.524 | 37.51 B | 1.1422 | 1 | 990.3 K |
| ROP | Roper Industries | 376.0209 | 36.76 B | 10.5453 | 2.89 | 808.8 K |
| HBAN | Huntington Bcshs | 10.2686 | 36.27 B | 0.2016 | 2 | 9.73 M |
| ACGL | Arch Capital Grp Ltd | 42.296 | 35.57 B | 0.3328 | 0.79 | 3.52 M |
| WDAY | Workday Inc | 188.15 | 34.08 B | 4.54 | 2.47 | 1.35 M |
| NTRS | Northern Trust Corp | 83.409 | 33.52 B | 1.1638 | 1.42 | 710.1 K |
| STLD | Steel Dynamics Inc | 26.9997 | 32.75 B | 0.1597 | 0.6 | 1.82 M |
| MRNA | Moderna Inc | 20.99 | 32.46 B | 0.44 | 2.14 | 3.06 M |
| KHC | Kraft Heinz Company | 22.1286 | 29.43 B | 0.2365 | 1.08 | 6.17 M |
| CINF | Cincinnati Financial | 90.8115 | 29.33 B | 1.4965 | 1.68 | 467.2 K |
| MDB | Mongodb Inc Cl A | 167.43 | 28.79 B | 8.12 | 5.1 | 2.07 M |
| FISV | Fiserv Inc | 121.23 | 27.61 B | 1.19 | 0.99 | 2.09 M |
| WTW | Weight Watchers International, Inc | 197.5517 | 27.17 B | 1.9227 | 0.98 | 717.8 K |
| CPRT | Copart Inc | 25.59 | 27.07 B | 0.41 | 1.63 | 3.55 M |
| OKTA | Okta Inc. | 132.94 | 25.83 B | 3.94 | 3.05 | 1.79 M |
| TCOM | Trip.com Group Ltd ADR | 32.9996 | 25.81 B | 0.2985 | 0.91 | 8.37 M |
| WWD | Woodward Inc | 113.5065 | 25.23 B | 0.5872 | 0.52 | 364.8 K |
| FWONK | Liberty Media F1 Series K | 45.7919 | 24.8 B | 0.3286 | 0.72 | 1.28 M |
| FCNCA | First Citizens Bancs | 527.9526 | 24.53 B | 16.5725 | 3.24 | 53.5 K |
| LPLA | Lpl Financial Hld | 91.851 | 24.37 B | 1.316 | 1.45 | 774.4 K |
| ZS | Zscaler Inc | 57.69 | 24.32 B | 0.56 | 0.98 | 1.38 M |
| VRSN | Verisign Inc | 210.711 | 23.58 B | 1.1951 | 0.57 | 350.18 K |
| FOXA | Fox Corp Cl A | 33.9994 | 23.46 B | 0.4131 | 1.23 | 2.96 M |
| DLTR | Dollar Tree Inc | 87.61 | 23.34 B | 1.50 | 1.74 | 2.5 M |
| FWONA | Liberty Media F1 Series A | 43.4017 | 22.95 B | 0.2988 | 0.69 | 57.82 K |
| TW | Tradeweb Markets Inc | 43.7495 | 22.33 B | 0.8176 | 1.9 | 242.3 K |
| STRL | Sterling Constructio | 13.565 | 22.01 B | 0.095 | 0.71 | 118.15 K |
| ROKU | Roku Inc | 130.64 | 21.1 B | 1.76 | 1.37 | 4.47 M |
| FOX | Fox Corp Cl B | 33.2792 | 20.95 B | 0.429 | 1.31 | 978.5 K |
| LNT | Alliant Energy Corp | 49.048 | 19.78 B | 0.5944 | 1.23 | 1.15 M |
| SBAC | SBA Communications | 233.4702 | 19.15 B | 4.0485 | 1.76 | 557.1 K |
| PAAS | Pan Amer Silver Corp | 20.2516 | 18.97 B | 0.1344 | 0.67 | 2.79 M |
| FITBI | Fifth Third Bancorp | 18.8729 | 17.36 B | 0.1091 | 0.58 | 33.92 K |
| GMAB | Genmab A/S ADR | 23.23 | 17.2 B | 0.22 | 0.96 | 221 K |
| NWS | News Cp Cl B | 13.1483 | 16.33 B | 0.2065 | 1.6 | 757.1 K |
| GEN | Gen Digital Inc | 14.3073 | 16.02 B | 0.3134 | 2.24 | 7.24 M |
| TIGO | Millicom International Cellular S.A. | 39.7981 | 15.88 B | 0.3883 | 0.99 | 31.1 K |
| SSNC | SS&C Technologies | 59.8773 | 15.73 B | 0.3243 | 0.54 | 469.5 K |
| BBIO | Bridgebio Pharma Inc | 34.93 | 15.23 B | 0.69 | 2.02 | 298.1 K |
| PNFP | Pinnacle Finl Ptnrs | 55.9584 | 15.15 B | 0.9124 | 1.66 | 218.8 K |
| NVMI | Nova Ltd | 38.80 | 14.84 B | 0.42 | 1.09 | 203.23 K |
| NWSA | News Cp Cl A | 12.7859 | 14.5 B | 0.2623 | 2.09 | 2.95 M |
| PTC | Ptc Inc | 84.79 | 14.44 B | 1.36 | 1.63 | 589.82 K |
| NTNX | Nutanix Inc | 33.28 | 14.17 B | 1.03 | 3.19 | 2.34 M |
| VIRT | Virtu Financial Cm A | 12.6943 | 13.55 B | 0.3312 | 2.68 | 1.18 M |
| ERIE | Erie Indemnity Company | 148.9978 | 13.45 B | 0.9268 | 0.63 | 74.6 K |
| DKNG | Draftkings Inc | 14.67 | 13 B | 0.17 | 1.17 | 1.94 M |
| COKE | Coca Cola Bot Cons | 26.3749 | 12.51 B | 0.2894 | 1.11 | 293.34 K |
| AEIS | Advanced Energy | 71.5553 | 12.44 B | 0.3628 | 0.51 | 202.6 K |
| GLPI | Gaming & Leisure | 32.9193 | 12.33 B | 0.4708 | 1.45 | 1.24 M |
| RMBS | Rambus Inc | 16.16 | 12.25 B | 0.12 | 0.75 | 1.34 M |
| AAL | American Airlines Group | 27.6179 | 11.74 B | 0.9166 | 3.43 | 10.69 M |
| CYTK | Cytokinetics | 12.86 | 11.62 B | 0.075 | 0.59 | 1.05 M |
| SEIC | Sei Investments Company | 62.0535 | 11.42 B | 3.7513 | 6.43 | 1.6 M |
| PODD | Insulet Corp | 196.92 | 11.07 B | 1.16 | 0.59 | 443.37 K |
| WTFC | Wintrust Financial Corp | 57.477 | 10.98 B | 0.505 | 0.89 | 304.57 K |
| UMBF | Ump Financial Corp | 62.0387 | 10.97 B | 1.6954 | 2.81 | 358.4 K |
| LFUS | Littelfuse Inc | 172.0912 | 10.67 B | 2.5012 | 1.47 | 200.95 K |
| JKHY | Jack Henry & Assoc | 141.8449 | 10.4 B | 3.2155 | 2.32 | 520.5 K |
| ZION | Zions Bancorp | 37.7151 | 10.38 B | 0.3146 | 0.84 | 1.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 227.88 | 1.09 T | 3.38 | 1.51 | 3.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 342000.00 | 1.09 T | 5524.00 | 1.64 | 227 |
| LLY | Eli Lilly and Company | 132.5362 | 1.07 T | 2.5546 | 1.97 | 5.24 M |
| JPM | JP Morgan Chase & Company | 115.3849 | 904.92 B | 1.4095 | 1.24 | 9.05 M |
| WMT | Wal-Mart Stores | 35.5699 | 871.63 B | 0.2105 | 0.6 | 13.74 M |
| V | Visa Inc | 199.1484 | 679.4 B | 3.2042 | 1.64 | 8.57 M |
| XOM | Exxon Mobil Corporation | 53.0385 | 565.54 B | 0.5566 | 1.06 | 18.54 M |
| MA | Mastercard Inc | 313.647 | 471.04 B | 4.002 | 1.29 | 3.51 M |
| BAC | Bank of America Corporation | 28.7338 | 425.09 B | 0.4034 | 1.42 | 50.54 M |
| KO | Coca-Cola Company | 48.6301 | 356.93 B | 1.5285 | 3.25 | 20.23 M |
| MS | Morgan Stanley | 44.351 | 350.31 B | 0.4037 | 0.92 | 8.69 M |
| PG | Procter & Gamble Company | 114.0568 | 347.68 B | 0.8059 | 0.71 | 5.89 M |
| HSBC | HSBC Holdings Plc ADR | 27.3259 | 338.64 B | 0.2508 | 0.93 | 3.02 M |
| CVX | Chevron Corp | 84.4171 | 334.79 B | 0.7805 | 0.93 | 8.38 M |
| JPM-PC | JPMorgan Chase & Co | 19.6696 | 332.54 B | 0.1308 | 0.67 | 422.67 K |
| JPM-PD | JPMorgan Chase & Co | 19.545 | 326.22 B | 0.1066 | 0.55 | 115.71 K |
| GS | Goldman Sachs Group | 210.574 | 311.32 B | 3.4589 | 1.67 | 3.26 M |
| RTX | Raytheon Technologies | 84.358 | 271.18 B | 0.6464 | 0.77 | 6.96 M |
| WFC | Wells Fargo & Company | 40.6158 | 267.61 B | 0.5426 | 1.35 | 14.76 M |
| DELL | Dell Technologies Inc | 22.8355 | 266.08 B | 0.1988 | 0.88 | 2.4 M |
| C | Citigroup Inc | 61.6413 | 245.36 B | 0.7563 | 1.24 | 12.5 M |
| AXP | American Express Company | 122.8072 | 242.93 B | 1.4196 | 1.17 | 2.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0809 | 238.73 B | 0.0313 | 0.77 | 1.19 M |
| BML-PL | Bank of America Corporation | 17.3574 | 238.16 B | 0.0887 | 0.51 | 52.48 K |
| SAN | Banco Santander ADR | 3.2406 | 206.2 B | 0.0238 | 0.74 | 12.81 M |
| MCD | McDonald's Corporation | 187.1102 | 198.59 B | 1.506 | 0.81 | 3.56 M |
| NEE | Nextera Energy | 62.6747 | 182.37 B | 0.9682 | 1.57 | 6.33 M |
| SCHW | The Charles Schwab Corp | 43.1129 | 174.99 B | 1.1328 | 2.7 | 11.54 M |
| DE | Deere & Company | 147.949 | 171.48 B | 0.8724 | 0.59 | 2.5 M |
| DIS | Walt Disney Company | 134.6393 | 169.15 B | 1.7097 | 1.29 | 11.85 M |
| UNP | Union Pacific Corp | 159.4328 | 167.78 B | 1.1235 | 0.71 | 2.99 M |
| BLK | Blackrock Inc | 464.1914 | 164.67 B | 2.7524 | 0.6 | 510.96 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.585 | 162.07 B | 0.0544 | 0.98 | 1.36 M |
| SHOP | Shopify Inc | 47.688 | 157.14 B | 0.521 | 1.1 | 15.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5433 | 145.09 B | 0.0819 | 2.37 | 7.68 M |
| SCCO | Southern Copper Corp | 28.8375 | 145.06 B | 0.1928 | 0.67 | 750.51 K |
| T | American Telephone and Telegraph Inc. | 21.6683 | 143 B | 0.22 | 1.03 | 50.68 M |
| CB | Chubb Ltd | 138.719 | 138.28 B | 2.9248 | 2.15 | 1.27 M |
| DHR | Danaher Corp | 145.6964 | 137.04 B | 3.3009 | 2.32 | 4.33 M |
| CRM | Salesforce.com Inc | 182.9835 | 135.67 B | 3.8436 | 2.15 | 3.72 M |
| PGR | Progressive Corp | 69.3398 | 134.88 B | 0.8141 | 1.19 | 4.02 M |
| UL | Unilever Plc ADR | 54.8389 | 133.35 B | 1.97 | 3.73 | 1.01 M |
| SPGI | S&P Global Inc | 284.6125 | 132.38 B | 2.4203 | 0.86 | 913.9 K |
| COF | Capital One Financial Corp | 91.8097 | 128.5 B | 0.8716 | 0.96 | 2.18 M |
| COP | ConocoPhillips | 48.8097 | 126.19 B | 0.3207 | 0.66 | 6.93 M |
| SYK | Stryker Corp | 200.0488 | 124.49 B | 2.947 | 1.5 | 2.13 M |
| PH | Parker-Hannifin Corp | 187.6643 | 122.48 B | 5.6075 | 3.08 | 2.17 M |
| NOW | Servicenow Inc | 341.62 | 111.31 B | 28.69 | 9.17 | 4.95 M |
| SO | Southern Company | 55.7676 | 108.21 B | 0.5904 | 1.07 | 3.76 M |
| TT | Trane Technologies Plc | 96.1228 | 107.71 B | 0.6047 | 0.63 | 3.21 M |
| NEM | Newmont Mining Corp | 37.6536 | 104.83 B | 0.2931 | 0.78 | 6.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1608 | 104.79 B | 0.0345 | 0.84 | 20.34 M |
| PNC | PNC Bank | 120.0338 | 101.67 B | 1.8844 | 1.59 | 2.28 M |
| SPOT | Spotify Technology S.A. | 142.71 | 99.32 B | 1.14 | 0.81 | 886.77 K |
| DUK | Duke Energy Corp | 76.1185 | 98.21 B | 0.5623 | 0.74 | 3.27 M |
| USB | U.S. Bancorp | 41.4582 | 97.87 B | 0.4967 | 1.21 | 6.19 M |
| BCS | Barclays Plc ADR | 7.2391 | 95.94 B | 0.1044 | 1.46 | 2.85 M |
| ING | ING Groep N.V. ADR | 7.7901 | 94.47 B | 0.0558 | 0.72 | 3.06 M |
| WM | Waste Management | 110.8986 | 91.95 B | 1.1654 | 1.06 | 1.16 M |
| WMB | Williams Companies | 15.1992 | 89.06 B | 0.0786 | 0.52 | 20.13 M |
| NET | Cloudflare Inc Cl A | 18.32 | 87.87 B | 0.73 | 4.15 | 595.3 K |
| MCO | Moody's Corp | 250.3972 | 87.13 B | 2.9803 | 1.2 | 563.46 K |
| NGG | National Grid Transco Plc ADR | 46.1856 | 82.19 B | 0.277 | 0.6 | 460.3 K |
| VLO | Valero Energy Corp | 68.6178 | 80.27 B | 1.3461 | 2 | 4.28 M |
| ECL | Ecolab Inc | 186.6016 | 79.85 B | 1.5622 | 0.84 | 654.08 K |
| ITW | Illinois Tool Works Inc | 153.5028 | 78.91 B | 1.8034 | 1.19 | 1.65 M |
| MPC | Marathon Petroleum Corp | 44.8532 | 78.53 B | 0.6272 | 1.42 | 5.28 M |
| CP | Canadian Pacific Railway | 51.2504 | 78.12 B | 1.074 | 2.14 | 2.39 M |
| NOC | Northrop Grumman Corp | 347.4497 | 77.8 B | 2.0042 | 0.58 | 1.4 M |
| AEM | Agnico-Eagle Mines Ltd | 53.0505 | 77.48 B | 0.4336 | 0.82 | 1.16 M |
| ICE | Intercontinental Exchange | 92.4725 | 76.29 B | 1.1631 | 1.27 | 1.46 M |
| AON | AON Plc | 208.2003 | 76.23 B | 2.8913 | 1.41 | 1.21 M |
| AMT | American Tower Corp | 197.281 | 75.53 B | 1.4762 | 0.75 | 1.27 M |
| CL | Colgate-Palmolive Company | 59.9443 | 74.73 B | 0.5523 | 0.93 | 3.54 M |
| CNI | Canadian National Railway | 83.8533 | 73.8 B | 1.1282 | 1.36 | 1.09 M |
| NWG | Natwest Group Plc ADR | 4.0023 | 73.11 B | 0.1089 | 2.8 | 1.51 M |
| TRV | The Travelers Companies Inc | 117.7079 | 72.12 B | 0.8157 | 0.7 | 1.41 M |
| PSX | Phillips 66 | 74.6466 | 71.1 B | 0.4723 | 0.64 | 2.61 M |
| DB | Deutsche Bank Ag | 8.3432 | 70.86 B | 0.4755 | 6.04 | 11.9 M |
| KMI | Kinder Morgan | 14.7951 | 70.5 B | 0.1589 | 1.09 | 19.97 M |
| EOG | Eog Resources | 58.1781 | 68.92 B | 0.5218 | 0.91 | 4.54 M |
| APD | Air Products and Chemicals | 207.3978 | 68.78 B | 3.5567 | 1.74 | 1.07 M |
| SLB | Schlumberger N.V. | 29.3773 | 68.35 B | 0.2675 | 0.92 | 10.49 M |
| MS-PI | Morgan Stanley | 24.1739 | 66.99 B | 0.1507 | 0.63 | 28.84 K |
| RSG | Republic Services | 87.7145 | 66.02 B | 1.1545 | 1.33 | 1.21 M |
| SE | Sea Ltd ADR | 45.59 | 64.31 B | 0.45 | 1 | 1.54 M |
| VALE | Vale S.A. ADR | 8.7284 | 64.24 B | 0.0436 | 0.5 | 26.13 M |
| AJG | Arthur J. Gallagher & Company | 93.1328 | 64.18 B | 1.2827 | 1.4 | 942.3 K |
| ALL | Allstate Corp | 103.2293 | 63.94 B | 1.3089 | 1.28 | 1.29 M |
| DUK-PA | Duke Energy Corporation | 20.0901 | 61.46 B | 0.1275 | 0.64 | 62.38 K |
| AFL | Aflac Inc | 45.6973 | 61.32 B | 0.5687 | 1.26 | 2.55 M |
| D | Dominion Resources | 65.8957 | 60.92 B | 0.8305 | 1.28 | 3.38 M |
| SRE | Sempra | 65.7908 | 60.76 B | 1.0004 | 1.54 | 1.86 M |
| DAL | Delta Air Lines Inc | 55.0184 | 60.23 B | 0.4336 | 0.79 | 5.98 M |
| O | Realty Income Corp | 55.6984 | 58.92 B | 0.5923 | 1.07 | 2.76 M |
| MET | Metlife Inc | 41.6269 | 58.21 B | 0.6413 | 1.56 | 4.58 M |
| MPLX | Mplx LP | 12.5481 | 57.81 B | 0.1422 | 1.15 | 4.59 M |
| CTVA | Corteva Inc | 27.0832 | 57.78 B | 1.3338 | 5.18 | 9.76 M |
| PSA | Public Storage | 172.2264 | 56.89 B | 1.5525 | 0.91 | 609.46 K |
| RELX | Relx Plc ADR | 23.0428 | 56.67 B | 0.2156 | 0.94 | 636.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 3342.6548 | 371.4058 | 12.5 | 18 | |
| OGC | Oceanagold Corp | 7.8867 | 0.8409 | 11.93 | 1.36 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.1315 | 0.2594 | 9.03 | 600 | |
| PRN | Profound Medical Corp | 20.50 | 1.65 | 8.75 | 183.3 K | |
| BBD-PD | Bombardier Inc Pref D | 6.113 | 0.4016 | 7.03 | 23.88 K | |
| APS | Aptose Biosciences Inc | 136.50 | 8.40 | 6.56 | 114.81 K | |
| SHLE | Source Energy Services Ltd | 3.06 | 0.18 | 6.25 | 433 | |
| FRX | Fennec Pharmaceuticals Inc | 8.44 | 0.45 | 5.63 | 100 | |
| BLN | Blackline Safety Corp | 7.15 | 0.30 | 4.38 | 44.7 K | |
| KPT | Kp Tissue Inc | 6.5305 | 0.2158 | 3.42 | 62.3 K | |
| REAL | Real Matters Inc | 13.93 | 0.46 | 3.41 | 854.79 K | |
| PRM-PA | Big Pharma Split Corp | 7.8155 | 0.2542 | 3.36 | 1.1 K | |
| CLS | Celestica Inc Sv | 12.06 | 0.38 | 3.25 | 1.34 M | |
| ALYA | Alithya Group | 3.82 | 0.12 | 3.24 | 51.7 K | |
| ALA | AltaGas Ltd | 16.7935 | 0.4332 | 2.65 | 1.51 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.60 | 0.17 | 2.64 | 200 | |
| MRD | Melcor Dev | 9.7639 | 0.2492 | 2.62 | 7.72 K | |
| BU | Burcon Nutrascience Corp | 29.4458 | 0.6617 | 2.3 | 35.53 K | |
| MDI | Major Drilling Grp | 5.54 | 0.12 | 2.21 | 36.7 K | |
| CRDL | Cardiol Therapeutics Inc | 4.20 | 0.09 | 2.19 | 90.9 K | |
| HLS | Hls Therapeutics Inc | 22.0668 | 0.4566 | 2.11 | 90.65 K | |
| LUG | Lundin Gold Inc | 8.6798 | 0.1787 | 2.1 | 344.6 K | |
| BBD-PB | Bombardier Inc Pref B | 5.5866 | 0.1097 | 2 | 27.88 K | |
| CP | Canadian Pacific Kansas City Ltd | 67.4463 | 1.2887 | 1.95 | 2.09 M | |
| TA | Transalta Corp | 8.8876 | 0.1612 | 1.85 | 596.28 K | |
| PBH | Premium Brands Holdings Corp | 78.7056 | 1.4122 | 1.83 | 85.72 K | |
| FEC | Frontera Energy Corp | 8.6524 | 0.1548 | 1.82 | 305.3 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5121 | 0.1132 | 1.77 | 500 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.12 | 0.28 | 1.77 | 300 | |
| SLF-PJ | Sun Life Financial Inc | 9.0543 | 0.1556 | 1.75 | 10.4 K | |
| TOT | Total Energy Services Inc | 4.7872 | 0.0785 | 1.67 | 24.53 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.70 | 0.14 | 1.64 | 16.5 K | |
| GDV | Global Dividend Growth Split Corp | 4.508 | 0.0718 | 1.62 | 2.53 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5657 | 0.1677 | 1.61 | 7.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.7623 | 0.181 | 1.56 | 5.1 K | |
| CIU-PC | CU Inc Pref C | 10.4217 | 0.1532 | 1.49 | 77 K | |
| MDNA | Medicenna Therapeutics Corp | 3.48 | 0.05 | 1.46 | 192.3 K | |
| TSU | Trisura Group Ltd | 11.035 | 0.1575 | 1.45 | 24.19 K | |
| WFC | Wall Financial | 22.1489 | 0.2953 | 1.35 | 6.5 K | |
| USA | Americas Silver Corp | 9.40 | 0.125 | 1.35 | 146 K | |
| EDV | Endeavour Mining Corp | 22.3026 | 0.2954 | 1.34 | 488.6 K | |
| SYZ | Sylogist Ltd | 7.9041 | 0.1029 | 1.32 | 3.3 K | |
| PGIC | Premium Global Income Split Corp | 37.3353 | 0.4817 | 1.31 | 44 | |
| NFI | Nfi Group Inc. | 27.662 | 0.3458 | 1.27 | 290.69 K | |
| IVQ-U | Invesque Inc | 6.4427 | 0.0788 | 1.24 | 2 K | |
| CNR | Canadian National Railway Co. | 110.6046 | 1.3487 | 1.23 | 1.08 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.58 | 0.08 | 1.23 | 3.9 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.88 | 0.07 | 1.2 | 4.56 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.0688 | 0.155 | 1.11 | 1.2 K | |
| PWF-PT | Power Financial Corp Pref T | 12.8085 | 0.14 | 1.11 | 4.8 K | |
| KNT | K92 Mining Inc | 3.66 | 0.04 | 1.1 | 592.6 K | |
| CVE | Cenovus Energy Inc | 10.3852 | 0.1131 | 1.1 | 3.87 M | |
| XAU | Goldmoney Inc | 9.30 | 0.10 | 1.09 | 4.98 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.0294 | 0.0827 | 1.04 | 600 | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.9164 | 0.0918 | 1.04 | 93.19 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.0577 | 0.2534 | 1.02 | 370.47 K | |
| EQX | Equinox Gold Corp | 11.0499 | 0.1099 | 1 | 522.91 K | |
| WCN | Waste Connections Inc | 123.0133 | 1.2186 | 1 | 331.1 K | |
| EMA-PF | Emera Inc Pref F | 12.5965 | 0.1239 | 0.99 | 33.5 K | |
| KBL | Kbro Linen Inc | 34.2031 | 0.3359 | 0.99 | 5.2 K | |
| AGF-B | AGF Management Limited | 5.1608 | 0.0504 | 0.99 | 119.12 K | |
| SHOP | Shopify Inc | 62.889 | 0.607 | 0.97 | 2.35 M | |
| DOO | Brp Inc | 64.5223 | 0.6088 | 0.95 | 290.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9332 | 0.0556 | 0.95 | 869.56 K | |
| LGO | Largo Resources Ltd | 10.90 | 0.10 | 0.93 | 20.34 K | |
| ATRL | Atkinsrealis Group Inc | 30.4007 | 0.2761 | 0.92 | 693.36 K | |
| CU | Canadian Utilities Ltd Cl A NV | 29.2927 | 0.2597 | 0.89 | 415.3 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0618 | 0.036 | 0.89 | 33.5 K | |
| BTO | B2Gold Corp | 4.4737 | 0.0393 | 0.89 | 3.19 M | |
| TC | Tucows Inc | 81.64 | 0.70 | 0.86 | 1.7 K | |
| GEI | Gibson Energy Inc | 17.5896 | 0.1504 | 0.86 | 419.01 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.425 | 0.0375 | 0.85 | 0 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.28 | 0.12 | 0.79 | 1 K | |
| TF | Timbercreek Financial Corp | 5.7705 | 0.0448 | 0.78 | 69.5 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.0016 | 0.1205 | 0.76 | 6.7 K | |
| HOT-U | American Hotel Income Properties LP | 4.6237 | 0.0346 | 0.75 | 200 | |
| FNV | Franco-Nevada Corp | 140.6471 | 1.0371 | 0.74 | 387.7 K | |
| SGR-U | Slate Grocery REIT | 5.8499 | 0.041 | 0.71 | 700 | |
| SGR-UN | Slate Grocery REIT | 7.6804 | 0.0538 | 0.71 | 25.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.15 | 0.14 | 0.7 | 31.33 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4172 | 0.0443 | 0.7 | 600 | |
| AEM | Agnico Eagle Mines Ltd | 69.6824 | 0.4666 | 0.67 | 653.19 K | |
| ACQ | Autocanada Inc | 13.3347 | 0.0892 | 0.67 | 112.55 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.6878 | 0.0886 | 0.65 | 3.5 K | |
| AQN | Algonquin Power and Utilities Corp | 14.2066 | 0.0912 | 0.65 | 1.19 M | |
| PAAS | Pan American Silver Corp | 26.6141 | 0.1696 | 0.64 | 502.87 K | |
| ALC | Algoma Central | 7.4886 | 0.0463 | 0.62 | 9.1 K | |
| CCA | Cogeco Communications Inc | 80.4572 | 0.4952 | 0.62 | 165.03 K | |
| TRI | Thomson Reuters Corp | 94.5264 | 0.5663 | 0.6 | 315.13 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.2256 | 0.0972 | 0.6 | 3.84 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.5125 | 0.0926 | 0.6 | 13.2 K | |
| CGY | Calian Group Ltd | 37.2062 | 0.2201 | 0.6 | 4.48 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 18.6071 | 0.1097 | 0.59 | 199 | |
| XMF-PB | M Split Corp Pref B | 3.4199 | 0.0197 | 0.58 | 0 | |
| H | Hydro One Ltd | 21.8969 | 0.1224 | 0.56 | 1.54 M | |
| WPM | Wheaton Precious Metals Corp | 35.3935 | 0.1943 | 0.55 | 757.88 K | |
| EMA-PH | Emera Inc | 17.3635 | 0.0946 | 0.55 | 35.51 K | |
| SLF-PK | Sun Life Financial Inc | 11.3948 | 0.062 | 0.55 | 600 | |
| DFN-PA | Dividend 15 Split Corp Pref A | 7.2044 | 0.0387 | 0.54 | 42.95 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.9129 | 0.0824 | 0.52 | 336.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.5133 | 13.91 B | 0.2527 | 3.48 | 16.2 K |
| LNWO | Light & Wonder, Inc. | 25.65 | 5.9 B | 0.20 | 0.79 | 333.2 K |
| GAMI | GAMCO Investors Inc | 15.1152 | 519.02 M | 0.2076 | 1.39 | 12.2 K |
| KLDI | KLDiscovery Inc | 13.00 | 5.67 M | 2.25 | 20.93 | 11.47 K |
| AJYG | AJ1G Inc | 120.00 | 2.23 M | 74.40 | 163.16 | 5.55 K |
| SEII | Sharing Economy International Inc | 20.395 | 855.22 K | 0.395 | 1.98 | 130 |
| BBRW | BrewBilt Manufacturing Inc | 3127.8127 | 158.47 K | 877.5876 | 39 | 0 |
| ROII | RiskOn International, Inc. | 124.50 | 3.27 K | 1.50 | 1.22 | 1.31 K |
| MDLM | Medley Management Inc | 28.9862 | 612 | 0.193 | 0.67 | 1.11 K |
| SYNE | Synthesis Energy Systems Inc | 6.61 | 157 | 0.60 | 9.98 | 72.61 K |
| CLABF | Core One Labs Inc | 4.544 | 0.32 | 7.58 | 2.97 K | |
| PSBXP | PS Business Parks Inc. | 22.4841 | 0.1264 | 0.57 | 8.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 92.11 M | 0.75 | 12.5 | 139 |
| KEEK | Personas Social Incorporated | 4.00 | 1.00 | 33.33 | 5.16 K | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | 3.00 | 8.45 | 145.34 K | |
| ITR | Integra Resources Corp | 8.1875 | 0.625 | 8.26 | 94.43 K | |
| URZ | Urz Energy Corp | 8.25 | 0.50 | 6.45 | 6.34 K | |
| RAGE | Renegade Gold Inc. | 10.80 | 0.60 | 5.88 | 83 | |
| TM | Trigon Metals Inc | 3.625 | 0.125 | 3.57 | 7.24 K | |
| MKO | Mako Mining Corp | 3.50 | 0.10 | 2.94 | 22.3 K | |
| CKG | Chesapeake Gold Corp | 3.02 | 0.07 | 2.37 | 5.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.9325 | 0.1688 | 2.17 | 129.03 K | |
| LFST | Lifeist Wellness Inc | 12.60 | 0.20 | 1.61 | 106.66 K |