Gainers for 29 January 2020 from 00:00:00 until 23:59:59

Gainers for 29 January 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NNVC Nanoviricides Inc 9.48 33.71 M 1.08 12.86 13.79 M 130.71 M
APT Alpha Pro Tech 5.82 55.32 M 0.12 2.11 3.87 M 22.54 M
BTG B2Gold Corp 3.3934 7.11 B 0.095 2.88 6.28 M 21.32 M
NG Novagold Resources Inc 9.19 2.81 B 0.28 3.14 1.88 M 17.32 M
SVM Silvercorp Metals Inc 5.2449 1.97 B 0.2017 4 1.3 M 6.82 M
GORO Gold Resource Corp 4.7758 532.43 M 0.5055 11.84 1.19 M 5.7 M
EQX Equinox Gold Corp 8.3122 13.45 B 0.0599 0.73 289.45 K 2.41 M
GTE Gran Tierra Energy Inc 10.90 333.28 M 0.60 5.83 195.3 K 2.13 M
MTA Metalla Royalty and Streaming Ltd 5.9656 756.38 M 0.2085 3.62 178.9 K 1.07 M
SENS Senseonics Holdings 17.60 454.19 M 0.28 1.62 50.72 K 892.58 K
RLGT Radiant Logistics 5.07 417.65 M 0.09 1.81 150.15 K 761.26 K
INFU Infusystems Holdings 8.60 272.67 M 0.11 1.3 82.4 K 708.64 K
SCPX Scorpius Holdings Inc 358.2603 6.11 K 22.26 6.62 1.91 K 682.49 K
ERC Wells Fargo Advantage Multi-Sector 7.2699 240.14 M 0.0503 0.7 75.6 K 549.6 K
EVI Evi Industries Inc 25.6374 270.19 M 0.6653 2.66 20.5 K 525.57 K
TOPS Top Ships Inc 4260.00 2.44 M 240.00 5.97 96 408.96 K
VNRX Volitionrx Ltd 4.83 5.89 M 0.10 2.11 54.36 K 262.57 K
GSAT Globalstar 7.50 10.92 B 0.15 2.04 30.35 K 227.65 K
OGEN Oragenics Inc 792.00 1.58 M 18.00 2.33 225 178.2 K
TOON Kartoon Studios Inc 3.45 31.07 M 0.15 4.55 45.87 K 158.25 K
CANF Can-Fite Biopharma Ltd ADR 470.58 4.91 M 10.58 2.3 269 126.59 K
USBC USBC, Inc. 86.80 143.44 M 10.40 13.61 908 78.81 K
SDEV Stablecoin Development Corporation 2550.6992 71.65 M 40.4873 1.61 28 71.42 K
ESP Espey Mfg. & Electronics 17.5484 140.16 M 0.1105 0.63 3.6 K 63.17 K
LODE Comstock Mining Inc 7.228 148.31 M 0.134 1.89 8.64 K 62.44 K
PHGE Biomx Ltd 1862.00 4.04 M 19.00 1.03 31 57.72 K
AMBO Ambow Education Holding Ltd ADR 23.234 4.23 M 2.434 11.7 1.99 K 46.21 K
CMCL Caledonia Mining Cp 6.5917 411.84 M 0.1087 1.68 6.94 K 45.74 K
ELLO Ellomay Capital Ltd 19.52 240.03 M 0.1692 0.87 1.59 K 31.06 K
FRD Friedman Industries Inc 5.5548 259.66 M 0.0567 1.03 5.5 K 30.55 K
ACCS Access Newswire Inc 12.28 13.03 M 0.14 1.15 2.34 K 28.74 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.9792 0.3535 1.63 1.3 K 28.59 K
BDL Flanigan's Enterprises 18.7837 122.02 M 0.3507 1.9 1.44 K 27.03 K
MXC Mexco Energy Corp 3.5847 21.32 M 0.1153 3.32 7.5 K 26.89 K
SIF Sifco Industries 4.46 125.71 M 0.13 3 4.8 K 21.41 K
INDO Indonesia Energy Corp Ltd 7.60 38.01 M 0.32 4.4 2.7 K 20.52 K
MI Nft Limited Class A Ordinary Share 49.70 25.63 M 8.80 21.52 396 19.68 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.2349 0.1351 0.58 836 19.42 K
PED Pedevco Corp 30.80 197.79 M 0.60 1.99 620 19.1 K
DIT Amcon Distributing Company 71.005 58.53 M 2.1525 3.13 200 14.2 K
CCEL Cryo-Cell Intl Inc 5.6146 39.43 M 0.0321 0.58 2 K 11.23 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.1066 0.2405 1.1 331 7.32 K
SIM Grupo Simec S.A. DE C.V. ADR 9.5922 3.99 B 0.0653 0.69 356 3.41 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 20.2967 0.4309 2.17 150 3.04 K
VTAK Catheter Precision Inc 472625.00 276.77 K 30875.00 6.99 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFLR LaFleur Minerals Inc. 7.75 0.125 1.64 14.57 K 112.91 K
DPRO Draganfly Inc. 3.10 132.7 M 0.15 5.08 15.81 K 49.02 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 162.25 0.9375 0.58 307.48 K 49.89 M
CC Cocoa 2754.00 24.00 0.88 12.88 K 35.47 M
BZ Brent Crude 59.81 0.30 0.5 142.68 K 8.53 M
RU Rubber 164.30 4.30 2.69 95 15.61 K
CPO Palm Oil 720.00 5.50 0.77 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 18.1063 0.1014 0.56 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 66.17 2.93 B 0.57 0.87 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 78.1834 4.98 T 1.603 2.09 216.23 M 16.91 B
TSLA Tesla Inc 38.7327 1.42 T 0.9394 2.49 273.25 M 10.58 B
META Meta Platforms Inc 221.4919 1.56 T 5.3977 2.5 33.18 M 7.35 B
MSFT Microsoft Corporation 159.1875 3.94 T 2.4441 1.56 35.13 M 5.59 B
SHOP Shopify Inc 47.167 193.23 B 0.401 0.86 18.09 M 853.02 M
AMGN Amgen Inc 187.5216 249.05 B 1.907 1.03 2 M 375.3 M
PENN Penn Natl Gaming Inc 29.02 2.34 B 2.81 10.72 12.6 M 365.68 M
CSX CSX Corp 23.7664 90.99 B 0.4015 1.72 14.83 M 352.48 M
JD Jd.com Inc ADR 35.5951 39.31 B 0.2092 0.59 9.74 M 346.75 M
TNDM Tandem Diabetes Care 76.99 1.18 B 6.40 9.07 4.26 M 328.06 M
ASML ASML Holding N.V. ADR 280.1955 549.12 B 5.6391 2.05 967.5 K 271.09 M
LULU Lululemon Athletica 243.66 12.83 B 4.31 1.8 998.49 K 243.29 M
MDB Mongodb Inc Cl A 159.31 25.16 B 6.74 4.42 1.44 M 229.69 M
CRWD Crowdstrike Holdings Inc 60.26 222.09 B 1.19 2.01 3.48 M 209.73 M
DOCU Docusign Inc 76.92 14.51 B 1.99 2.66 2.62 M 201.24 M
CTSH Cognizant Tech Sol 57.1644 28.93 B 0.2908 0.51 3.42 M 195.28 M
TROW T Rowe Price Group 104.4693 23.13 B 3.6993 3.67 1.78 M 186.17 M
NTES Netease Inc ADR 59.3572 82.89 B 0.9723 1.67 3.06 M 181.84 M
LOPE Grand Canyon Educati 84.53 3 B 0.46 0.55 2.15 M 181.66 M
OKTA Okta Inc. 129.00 29.49 B 1.53 1.2 1.4 M 180.22 M
MAR Marriot International 136.7198 107.24 B 1.3039 0.96 1.29 M 176.46 M
NBIS Nebius Group N.V. 46.11 35.2 B 0.54 1.18 3.55 M 163.53 M
DXCM Dexcom 59.635 29.62 B 0.90 1.53 2.55 M 152.12 M
FDS FactSet Research Systems Inc 270.2751 11.56 B 8.6082 3.29 548.42 K 148.22 M
ENPH Enphase Energy Inc 32.56 3.77 B 0.32 0.99 4.34 M 141.23 M
AEP American Electric Power Company 82.2469 68.9 B 0.496 0.61 1.64 M 135.18 M
NDAQ Nasdaq Inc 35.2218 59.88 B 1.2825 3.78 3.83 M 134.73 M
SRPT Sarepta Therapeutics 119.87 1.88 B 1.94 1.65 1.08 M 129.86 M
CTAS Cintas Corp 66.2169 88.29 B 0.5411 0.82 1.92 M 127.19 M
DDOG Datadog Inc 43.92 64.29 B 1.76 4.17 2.82 M 123.77 M
SEAC Sea Change Intl IN 97.70 8.4 M 4.10 4.38 1.15 M 112.48 M
FIVE Five Below Inc 118.66 13.23 B 1.20 1.02 944.93 K 112.13 M
PODD Insulet Corp 195.76 10.16 B 2.25 1.16 554.25 K 108.5 M
VTRS Viatris Inc 17.9118 22.86 B 0.2108 1.19 6.04 M 108.14 M
MTSI Macom Technology S 30.72 16.11 B 4.45 16.94 3.35 M 102.92 M
IDXX Idexx Laboratories 280.80 53.26 B 2.16 0.78 363.32 K 102.02 M
BMRN Biomarin Pharmaceuticals 86.36 10.85 B 0.47 0.55 1.11 M 96.09 M
Z Zillow Group Cl C 47.73 6.66 B 0.57 1.21 2.01 M 95.8 M
ETSY Etsy Inc 50.15 7.75 B 0.32 0.64 1.9 M 95.45 M
VRSN Verisign Inc 209.5159 27.69 B 1.1457 0.55 430.96 K 90.29 M
CZR Caesars Entertainment Inc 60.77 5.96 B 1.65 2.79 1.49 M 90.27 M
DNLI Denali Therapeutics Inc 24.98 3.21 B 0.14 0.56 3.52 M 87.85 M
CVLT Commvault Systems 45.53 6.48 B 0.97 2.18 1.92 M 87.38 M
LEE Lee Enterprises, Incorporated Common Stock 21.00 146.9 M 8.40 66.67 4 M 84.03 M
NBIX Neurocrine Bioscienc 103.225 16.66 B 1.635 1.61 783.43 K 80.87 M
ZBRA Zebra Technologies 250.17 15.16 B 2.19 0.88 319.47 K 79.92 M
ZS Zscaler Inc 57.13 32.23 B 0.63 1.12 1.36 M 77.74 M
UTHR United Therapeutic 96.42 23.94 B 3.22 3.45 754.8 K 72.78 M
CMPR Cimpress N.V. Ord 111.38 1.39 B 2.53 2.32 643.14 K 71.63 M
AGNC Agnc Investment Corp 8.3951 11.18 B 0.1479 1.79 8.51 M 71.48 M
PFG Principal Financial Group Inc 42.8831 23.55 B 0.4959 1.17 1.64 M 70.24 M
RMBS Rambus Inc 16.04 7.98 B 1.02 6.79 4.24 M 68.04 M
JAZZ Jazz Pharma Plc 146.74 15.07 B 0.74 0.51 446.5 K 65.52 M
CACC Credit Acceptance 461.53 5.37 B 3.82 0.83 139.09 K 64.19 M
FCFS First Cash Fin Svcs 78.3589 7.96 B 0.577 0.74 792.06 K 62.06 M
ALNY Alnylam Pharmaceuticals 117.93 20.89 B 3.21 2.8 517.2 K 60.99 M
ODFL Old Dominion Freight Line Inc 65.718 33.98 B 0.4987 0.76 879.6 K 57.81 M
SLM SLM Corp 9.9756 3.18 B 0.1414 1.44 5.28 M 52.69 M
CG The Carlyle Group 27.5652 14.15 B 0.4256 1.57 1.8 M 49.56 M
OLLI Ollies Bargain CS 55.96 5.37 B 0.885 1.61 878.96 K 49.19 M
TXRH Texas Roadhouse Inc 60.1884 12.07 B 0.3414 0.57 812.77 K 48.92 M
GDS Gds Holdings Ltd ADR 53.04 4.48 B 0.66 1.26 911.74 K 48.36 M
GH Guardant Health Inc 79.04 20.25 B 0.40 0.51 611.21 K 48.31 M
VIR Vir Biotechnology Inc 22.47 2.07 B 1.16 5.44 2.15 M 48.23 M
AXSM Axsome Thera 90.02 6.93 B 2.42 2.76 527.8 K 47.51 M
PAAS Pan Amer Silver Corp 20.1172 16.98 B 0.5287 2.7 2.36 M 47.41 M
MANH Manhattan Assoc 87.07 14.68 B 0.50 0.58 528.74 K 46.04 M
CODX Co-Diagnostics Inc 86.70 2.27 M 9.00 11.58 527.19 K 45.71 M
POOL Pool Corp 209.5837 7.56 B 3.7731 1.83 215 K 45.06 M
ZG Zillow Grp Inc Cl A 47.73 6.83 B 0.61 1.29 936.79 K 44.71 M
INMD Inmode Ltd 24.115 767.06 M 0.48 2.03 1.85 M 44.59 M
APPN Appian Corp Cl A 50.77 3.7 B 0.96 1.93 874.62 K 44.4 M
GO Grocery Outlet Holding Corp 33.74 1.29 B 0.24 0.72 1.27 M 42.72 M
RGLD Royal Gold Inc 105.7614 22.46 B 1.7869 1.72 398.4 K 42.14 M
SNY Sanofi-Aventis S.A. ADR 38.5722 112.71 B 0.4268 1.12 1.07 M 41.19 M
MSTR Strategy 15.26 54.57 B 0.86 5.97 2.55 M 38.86 M
GLPI Gaming & Leisure 32.4485 11.65 B 0.3911 1.22 1.17 M 38.05 M
JJSF J J Snack Foods 148.3753 1.68 B 3.0387 2.09 252.5 K 37.46 M
AXON Axon Enterprise Inc 79.91 25.43 B 0.94 1.19 446.2 K 35.66 M
AGYS Agilysys Inc 33.46 3.42 B 2.37 7.62 1.05 M 35.22 M
WB Weibo Corp ADR 31.3746 1.6 B 0.3286 1.06 1.09 M 34.21 M
GNPX Genprex Inc 3160.00 1.7 M 600.00 23.44 10.72 K 33.88 M
WEN Wendys Company 17.3106 1.55 B 0.1886 1.1 1.91 M 33.15 M
MIDD Middleby Corp 115.19 6.17 B 1.57 1.38 270.75 K 31.19 M
WING Wingstop Inc 87.0686 4.42 B 2.7172 3.22 353.7 K 30.8 M
NKTR Nektar Therapeutics 308.55 1.27 B 2.9998 0.98 98.27 K 30.32 M
IONS Ionis Pharmaceuticals 60.69 6.55 B 0.78 1.3 495.2 K 30.05 M
FSLY Fastly, Inc. Class A Common Stock 24.30 2.52 B 0.64 2.7 1.21 M 29.42 M
XP XP Inc Cl A 35.9478 7.68 B 1.1498 3.3 814.3 K 29.27 M
NICE Nice Ltd ADR 172.90 5.63 B 1.19 0.69 169.23 K 29.26 M
COLM Columbia Sportswear 87.2386 3.61 B 0.8099 0.94 328.6 K 28.67 M
CTRE Caretrust REIT Inc 16.1799 9.03 B 0.0877 0.54 1.72 M 27.89 M
PI Impinj Inc 34.76 5.28 B 0.40 1.16 774.2 K 26.91 M
CERS Cerus Corp 4.22 407.95 M 0.07 1.69 6 M 25.3 M
FHB First Hawaiian Inc 22.0464 3.04 B 0.2272 1.04 1.11 M 24.38 M
PLCE Children's Place Inc 64.58 7.16 M 0.74 1.16 372.69 K 24.07 M
UMBF Ump Financial Corp 60.3433 10.16 B 1.7223 2.94 387.1 K 23.36 M
TGTX Tg Therapeuticscmn 14.52 9.16 B 0.38 2.69 1.6 M 23.3 M
CAKE Cheesecake Fact 34.5045 5.32 B 0.3278 0.96 659.7 K 22.76 M
LGND Ligand Pharm 55.7205 6.12 B 0.811 1.48 403.96 K 22.51 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 320.1154 137.41 B 5.4277 1.72 12.45 M 3.99 B
GE General Electric Company 62.6364 335.38 B 5.857 10.32 44.28 M 2.77 B
BABA Alibaba Group Holding ADR 205.8007 272.28 B 1.7375 0.85 12.87 M 2.65 B
V Visa Inc 195.9442 789.94 B 1.9225 0.99 7.05 M 1.38 B
MCD McDonald's Corporation 185.6042 195.68 B 3.5054 1.92 5.73 M 1.06 B
XYZ Block, Inc 76.16 51.67 B 1.36 1.82 11.96 M 910.59 M
SHOP Shopify Inc 47.167 194.77 B 0.401 0.86 18.09 M 853.02 M
JNJ Johnson & Johnson 126.4799 664.95 B 0.8737 0.7 6.29 M 795.38 M
NSC Norfolk Southern Corp 188.291 71.86 B 8.826 4.92 3.19 M 601.29 M
MRK Merck & Company 68.3336 361.73 B 0.7755 1.15 8.51 M 581.6 M
BBWI Bath & Body Works Inc 12.6684 4.31 B 1.4512 12.94 39.77 M 503.76 M
MPC Marathon Petroleum Corp 44.226 101.49 B 0.5447 1.25 9.92 M 438.52 M
TT Trane Technologies Plc 95.5181 87.94 B 2.4965 2.68 4.02 M 383.95 M
UNP Union Pacific Corp 158.3093 172.38 B 1.8637 1.19 2.27 M 359.49 M
PGR Progressive Corp 68.5257 131.96 B 3.6972 5.7 5.23 M 358.42 M
SNAP Snap Inc 19.14 8.39 B 0.15 0.79 18.19 M 348.22 M
PAYC Paycom Software Inc 320.5148 10.51 B 3.4435 1.09 1.05 M 335.51 M
DINO HF Sinclair Corp 37.0355 16.65 B 0.3061 0.83 8.66 M 320.56 M
TWLO Twilio 123.80 31.03 B 1.04 0.85 2.52 M 312.27 M
GLW Corning Inc 23.9054 91.42 B 0.2951 1.25 12.84 M 306.87 M
DHR Danaher Corp 142.3955 161.86 B 1.2583 0.89 2.14 M 304.89 M
BSX Boston Scientific Corp 43.95 61.96 B 0.50 1.15 6.63 M 291.37 M
VFC V.F. Corp 69.9647 8.01 B 0.3579 0.51 4.05 M 283.64 M
EL Estee Lauder Companies 183.1046 39.88 B 1.4926 0.82 1.45 M 264.78 M
PH Parker-Hannifin Corp 182.0568 115.74 B 2.0308 1.13 1.39 M 253.04 M
RCL Royal Caribbean Cruises Ltd 117.7373 87.51 B 1.1712 1 2.12 M 249.76 M
DOW Dow Inc 35.1432 22.73 B 1.7759 5.32 6.83 M 239.96 M
VLO Valero Energy Corp 67.2717 96.62 B 0.3968 0.59 3.48 M 233.98 M
NIO Nio Inc ADR 4.27 8.49 B 0.06 1.43 54.69 M 233.53 M
PLD Prologis Inc 81.087 123.44 B 0.7898 0.98 2.73 M 221.38 M
PCG Pacific Gas & Electric Company 14.8349 28.57 B 0.0985 0.67 14.43 M 214.13 M
BX Blackstone Inc 49.9421 142.84 B 0.8211 1.67 4.28 M 213.71 M
GPN Global Payments Inc 189.337 25.77 B 1.1782 0.63 1.09 M 205.94 M
HLT Hilton Inc 108.4302 83.78 B 2.1191 1.99 1.85 M 201.05 M
BLK Blackrock Inc 461.439 182.05 B 5.6079 1.23 434.73 K 200.6 M
D Dominion Resources 65.0652 60.34 B 0.6629 1.03 2.97 M 193.45 M
ALL Allstate Corp 101.9204 63.05 B 0.7061 0.7 1.88 M 191.49 M
URI United Rentals 147.4641 65.36 B 1.7045 1.17 1.3 M 191.42 M
MGM MGM Resorts International 31.0146 8.18 B 0.2975 0.97 5.92 M 183.71 M
ETN Eaton Corp 85.9346 132.76 B 0.5322 0.62 2.11 M 181.16 M
CP Canadian Pacific Railway 50.1764 80.15 B 0.5113 1.03 3.56 M 178.43 M
DUK Duke Energy Corp 75.5562 99.63 B 0.4217 0.56 2.34 M 176.48 M
TXT Textron Inc 46.7342 14.15 B 1.3892 3.06 3.71 M 173.29 M
ZBH Zimmer Biomet Holdings 139.0056 20.14 B 1.4292 1.04 1.23 M 171.44 M
PINS Pinterest Inc 22.62 10.62 B 0.44 1.98 7.43 M 168.06 M
KNX Knight-Swift Transporation Inc 35.0625 9.51 B 1.2077 3.57 4.74 M 166.28 M
ALK Alaska Air Group 66.5128 4.35 B 1.3424 2.06 2.47 M 164.03 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.38 49.7 B 0.17 1.67 15.73 M 163.27 M
GWW W.W. Grainger 303.7668 67.45 B 3.7474 1.25 531.6 K 161.48 M
RNG Ringcentral Inc 202.8673 6.02 B 2.6054 1.3 779 K 158.03 M
NEM Newmont Mining Corp 37.3605 125.65 B 0.2679 0.72 4.07 M 151.88 M
TDOC Teladoc Health Inc 103.48 1.6 B 4.06 4.08 1.43 M 148.34 M
FDS FactSet Research Systems Inc 270.2751 8.6082 3.29 548.42 K 148.22 M
MKC Mccormick & Company 76.7964 13.02 B 0.6193 0.81 1.87 M 143.82 M
EAT Brinker International 44.0903 8.58 B 0.7716 1.78 3.23 M 142.21 M
AMX America Movil S.A.B. DE C.V. ADR 14.5278 0.3619 2.55 9.23 M 134.1 M
DT Dynatrace Inc 31.00 12.61 B 2.32 8.09 4.29 M 133.08 M
YUM Yum! Brands 94.8623 43.35 B 1.6102 1.73 1.4 M 132.98 M
MSCI MSCI Inc 264.9014 46.6 B 3.857 1.48 489.6 K 129.7 M
BURL Burlington Stores Inc 223.84 15.5 B 1.89 0.85 569.7 K 127.52 M
ROL Rollins Inc 23.3863 18.26 B 0.662 2.91 5.42 M 126.81 M
ELAN Elanco Animal Health Inc 31.74 12.86 B 0.18 0.57 3.97 M 125.87 M
LYB Lyondellbasell Industries NV 55.6731 19.63 B 0.6108 1.11 2.13 M 118.41 M
CPAY Corpay Inc 319.55 29.89 B 2.10 0.66 367.1 K 117.31 M
FE Firstenergy Corp 39.2951 26.88 B 0.2158 0.55 2.95 M 115.86 M
IP International Paper Company 33.4812 18.29 B 0.4014 1.21 3.46 M 115.81 M
APO Apollo Global Management Llc C 43.2438 68.95 B 0.3465 0.81 2.63 M 113.61 M
DRI Darden Restaurants 100.735 25.61 B 1.4873 1.5 1.12 M 113.3 M
AMP Ameriprise Financial Services 148.7516 43.54 B 0.8243 0.56 710.9 K 105.75 M
KKR KKR & Co. LP 29.1426 89.11 B 0.5543 1.94 3.55 M 103.51 M
AVY Avery Dennison Corp 122.3133 14.1 B 6.3029 5.43 838.68 K 102.58 M
VST Vistra Energy Corp 19.2869 41.89 B 0.5142 2.74 5.3 M 102.23 M
XYL Xylem Inc 77.4434 22.44 B 1.7691 2.34 1.31 M 101.48 M
ES Eversource Energy 73.5103 26.31 B 0.4774 0.65 1.38 M 101.16 M
AEE Ameren Corp 67.7319 31.24 B 0.5852 0.87 1.49 M 101.15 M
GOTU Gaotu Techedu Inc ADR 37.23 545.33 M 2.11 6.01 2.69 M 100.21 M
SMG Scotts Miracle-Gro Company 94.6598 3.77 B 5.1665 5.77 1.03 M 97.31 M
PKG Packaging Corp of America 87.0115 22.25 B 0.4477 0.52 1.11 M 96.9 M
BXP Boston Properties 104.6307 11.55 B 1.2811 1.24 913.4 K 95.57 M
ETSY Etsy, Inc. 50.15 0.32 0.64 1.9 M 95.45 M
HRL Hormel Foods Corp 39.7404 12.08 B 0.2268 0.57 2.28 M 90.66 M
CTVA Corteva Inc 25.7494 7.94 B 0.2222 0.87 3.5 M 90.11 M
BRO Brown & Brown 43.0708 23.92 B 0.3445 0.81 2.09 M 89.99 M
RMD Resmed Inc 157.198 33.1 B 2.4077 1.56 571.6 K 89.85 M
PEG Public Service Enterprise Group Inc 48.6204 36.2 B 0.3479 0.72 1.83 M 88.98 M
GPK Graphic Packaging Holding Company 14.3144 3.31 B 0.1692 1.2 6.11 M 87.51 M
EVR Evercore Partners Inc 70.8894 10.81 B 6.4373 9.99 1.23 M 87.26 M
RVTY RVTY 97.8258 17.31 B 0.9634 0.99 892 K 87.26 M
UAA Under Armour 21.00 2.27 B 0.11 0.53 4.11 M 86.35 M
TPR Tapestry Inc 23.2466 26.35 B 0.3127 1.36 3.69 M 85.82 M
CHD Church & Dwight Company 67.5091 25.81 B 0.6314 0.94 1.27 M 85.71 M
FMS Fresenius Medical Care Corp ADR 34.4135 12.45 B 0.3118 0.91 2.48 M 85.3 M
SGI Somnigroup International Inc. 22.3304 14.77 B 0.2013 0.91 3.78 M 84.5 M
TRU Transunion 90.9784 15.48 B 0.5337 0.59 926.3 K 84.27 M
DECK Deckers Outdoor Corp 29.4333 11.57 B 0.2583 0.89 2.85 M 83.76 M
BFH Bread Financial Hldgs Inc 62.2022 3.87 B 1.3382 2.2 1.33 M 82.66 M
ALB Albemarle Corp 74.6392 11.71 B 0.49 0.66 1.09 M 81.07 M
NCLH Norwegian Cruise Ord 56.02 8.23 B 1.02 1.85 1.43 M 80.15 M
GSK Glaxosmithkline Plc ADR 35.75 100.84 B 0.2954 0.83 2.21 M 78.93 M
PB Prosperity Bancshares 56.4247 8.6 B 1.2067 2.19 1.35 M 76.15 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CP Canadian Pacific Kansas City Ltd 66.1576 0.9111 1.4 2.54 M 168.07 M
PD Precision Drilling Corp 32.80 1.40 4.46 4.86 M 159.3 M
SHOP Shopify Inc 62.282 0.74 1.2 2.48 M 154.15 M
AC Air Canada 45.60 0.50 1.11 1.92 M 87.39 M
ABX Barrick Mining Corp 20.5733 0.4668 2.32 2.52 M 51.94 M
FNV Franco-Nevada Corp 139.61 2.3853 1.74 306.4 K 42.78 M
AEM Agnico Eagle Mines Ltd 69.2158 1.5898 2.35 494.22 K 34.21 M
STN Stantec Inc 37.5798 0.9474 2.59 787.32 K 29.59 M
CVE Cenovus Energy Inc 10.2721 0.1131 1.11 2.55 M 26.16 M
CAE Cae Inc 39.5544 0.2092 0.53 554.97 K 21.95 M
VET Vermilion Energy Inc 17.2551 0.2674 1.57 1.25 M 21.5 M
IFC Intact Financial Corp 124.8861 0.6915 0.56 167.9 K 20.97 M
AQN Algonquin Power and Utilities Corp 14.1154 0.1264 0.9 1.43 M 20.22 M
LSPD Lightspeed Commerce Inc. 44.79 1.45 3.35 445.1 K 19.94 M
ALA AltaGas Ltd 16.3603 0.2785 1.73 1.07 M 17.48 M
X TMX Group Ltd 21.3479 0.2892 1.37 677.64 K 14.47 M
K Kinross Gold Corp 5.9496 0.252 4.42 2.39 M 14.24 M
CHR Chorus Aviation Inc 54.5992 0.3379 0.62 241.59 K 13.19 M
BTO B2Gold Corp 4.4344 0.1098 2.54 2.95 M 13.06 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 44.5838 0.2894 0.65 287.03 K 12.8 M
BIP-UN Brookfield Infrastructure Partners L.P 32.6736 0.1723 0.53 389.77 K 12.74 M
PAAS Pan American Silver Corp 26.4445 0.7321 2.85 447.87 K 11.84 M
BEP-UN Brookfield Renewable Partners L.P 24.8043 0.1623 0.66 375.54 K 9.31 M
GRT-UN Granite Real Estate Investment Trust 55.3235 0.4294 0.78 166.9 K 9.23 M
EDV Endeavour Mining Corp 22.0072 0.4513 2.09 376.5 K 8.29 M
AG First Majestic Silver Corp 13.1333 0.2565 1.99 630.01 K 8.27 M
IMG Iamgold Corp 3.96 0.20 5.32 1.72 M 6.81 M
CPX Capital Power Corp 25.657 0.1701 0.67 262.88 K 6.74 M
WDO Wesdome Gold Mines Ltd 8.79 0.19 2.21 759.89 K 6.68 M
MFI Maple Leaf Foods 17.6383 0.102 0.58 378.04 K 6.67 M
PXT Parex Resources Inc 15.641 0.0864 0.56 420.2 K 6.57 M
KNT K92 Mining Inc 3.62 0.11 3.13 1.71 M 6.2 M
AGI Alamos Gold Inc Cls A 8.0803 0.3699 4.8 734.05 K 5.93 M
CG Centerra Gold Inc 4.7253 0.1949 4.3 1.23 M 5.8 M
WCP Whitecap Resources Inc 3.3142 0.054 1.66 1.71 M 5.68 M
ELD Eldorado Gold 9.6041 0.2396 2.56 576.93 K 5.54 M
SSRM Ssr Mining Inc 22.9085 0.8141 3.68 223.2 K 5.11 M
SNDY Sunday Lake Gold Corp. 18.20 3.40 22.97 271.93 K 4.95 M
NG Novagold Res Inc 12.13 0.40 3.41 400.35 K 4.86 M
TXG Torex Gold Resources Inc 17.9427 0.0896 0.5 257.75 K 4.62 M
OR Osisko Gold Royalties Ltd 11.7992 0.3125 2.72 374.94 K 4.42 M
EQX Equinox Gold Corp 10.94 0.10 0.92 376.5 K 4.12 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.8305 0.1017 0.65 239.62 K 3.79 M
CCO Cameco Corp 10.8588 0.0883 0.82 346.56 K 3.76 M
AIF Altus Group Ltd 40.8968 0.4087 1.01 88.65 K 3.63 M
ACQ Autocanada Inc 13.2455 0.6444 5.11 229.74 K 3.04 M
FTT Finning Intl 19.9445 0.1427 0.72 150.75 K 3.01 M
DPM Dundee Precious Metals Inc 5.3474 0.1753 3.39 546.95 K 2.92 M
SVM Silvercorp Metals Inc 6.8702 0.2485 3.75 418.1 K 2.87 M
PSK Prairiesky Royalty Ltd 5.9323 0.1122 1.93 446.9 K 2.65 M
FEC Frontera Energy Corp 8.4976 0.0729 0.87 286.8 K 2.44 M
LUG Lundin Gold Inc 8.5011 0.2212 2.67 285.1 K 2.42 M
TCL-A Transcontinental Inc 10.8344 0.1708 1.6 222.05 K 2.41 M
OGC Oceanagold Corp 7.0458 0.058 0.83 335.23 K 2.36 M
BU Burcon Nutrascience Corp 28.7841 0.6617 2.35 80.39 K 2.31 M
MTY Mty Food Group Inc 53.4493 0.2676 0.5 41.9 K 2.24 M
BDGI Badger Infrastructure Solutions Ltd 31.5068 0.3383 1.09 61.3 K 1.93 M
RCH Richelieu Hardware Ltd 27.4637 0.5344 1.98 59.97 K 1.65 M
PRN Profound Medical Corp 18.85 0.90 5.01 82.5 K 1.56 M
GTE Gran Tierra Energy Inc 14.40 1.00 7.46 85.75 K 1.23 M
SEA Seabridge Gold Inc 14.2712 0.7975 5.92 76.03 K 1.09 M
USA Americas Silver Corp 9.275 0.05 0.54 115.4 K 1.07 M
JWEL Jamieson Wellness Inc 24.0526 0.3157 1.33 31.5 K 757.66 K
PPL-PE Pembina Pipeline Corp Pref E 12.3036 0.0921 0.75 60.5 K 744.37 K
MDNA Medicenna Therapeutics Corp 3.43 0.16 4.89 182.6 K 626.32 K
SII Sprott Inc 26.4018 0.6663 2.59 23.52 K 620.97 K
BPF-UN Boston Pizza Royalties Income Fund 8.9104 0.1171 1.33 66.27 K 590.53 K
STC Sangoma Technologies Corp 18.55 0.35 1.92 24.23 K 449.45 K
CGY Calian Group Ltd 36.9861 1.4266 4.01 11.8 K 436.29 K
CEF Sprott Physical Gold Silver Trust 20.01 0.16 0.81 20.21 K 404.38 K
MUX Mcewen Mining Inc 15.20 1.20 8.57 26.53 K 403.26 K
SKE Skeena Resources Ltd 4.16 0.04 0.97 96.08 K 399.67 K
PPTA Perpetua Resources Corp 6.00 0.40 7.14 65.98 K 395.88 K
PIC-PA Premium Income Corp Pref A 9.6833 0.0787 0.82 34.2 K 331.17 K
TPX-B Molson Coors Canada Inc 64.8867 0.3842 0.6 4.96 K 321.71 K
BNE Bonterra Energy Corp 3.4233 0.0197 0.58 93.03 K 318.46 K
BBD-PB Bombardier Inc Pref B 5.4769 0.1728 3.26 56.23 K 307.97 K
MRC Morguard Corp 196.1157 1.8652 0.96 1.51 K 297.12 K
TSU Trisura Group Ltd 10.8775 0.225 2.11 26.78 K 291.3 K
CGI CDN General Inv 22.9507 0.2117 0.93 11 K 252.48 K
TECK-A Teck Resources Limited 18.0627 0.4819 2.74 12.53 K 226.24 K
CUP-U Caribbean Utilities Company Ltd 11.5813 0.427 3.83 19.5 K 225.84 K
FTS-PM Fortis Inc Pref M 12.6417 0.0992 0.79 17.64 K 222.94 K
FC Firm Capital Mortgage Inv. Corp 9.1704 0.06 0.66 23.22 K 212.92 K
HUT Hut 8 Corp 8.00 0.10 1.27 25.98 K 207.84 K
NUAG New Pacific Metals Corp 6.7907 0.0495 0.73 28.61 K 194.3 K
TSND Terrascend Corp 3.20 0.14 4.58 59.4 K 190.08 K
WPRT Westport Fuel Systems Inc 35.70 2.30 6.89 5.05 K 180.46 K
AETR Aetherion Technologies Inc. 35.70 2.30 6.89 5.05 K 180.46 K
KPT Kp Tissue Inc 6.3147 0.0317 0.5 26.5 K 167.34 K
IPCO International Petroleum Corp 4.97 0.05 1.02 31.4 K 156.06 K
ALYA Alithya Group 3.70 0.13 3.64 41 K 151.7 K
FCD-UN Firm Capital Property Trust 3.9469 0.0288 0.74 37.5 K 148.01 K
MFC-PM Manulife Financial Corp Pref M 13.1705 0.0946 0.72 10.17 K 133.94 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.0258 0.0513 1.29 33.2 K 133.66 K
TRP-PA TC Energy Corp Pref Series 1 10.2161 0.1181 1.17 12.9 K 131.79 K
ENB-PFG Enbridge Inc Pref 15 11.9486 0.0645 0.54 10.86 K 129.76 K
AI Atrium Mortgage Investment Corp 9.0444 0.0552 0.61 14.2 K 128.43 K
BN-PFI Brookfield Corporation 18.229 0.1699 0.94 6.9 K 125.78 K
BBD-PD Bombardier Inc Pref D 5.7114 0.1256 2.25 21.85 K 124.78 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 25.45 5.98 B 0.21 0.83 401.3 K 10.21 M
BRDCY Bridgestone Corporation 17.88 32.19 B 0.12 0.68 346.22 K 6.19 M
LUGDF Lundin Gold Inc 7.2606 16.81 B 0.0874 1.22 14.8 K 107.46 K
PSBYP PS Business Parks Inc. 22.2006 0.1348 0.61 3.7 K 82.14 K
AJYG AJ1G Inc 45.60 6.47 M 2.40 5.56 505 23.03 K
CYRNQ CYRNQ 24.60 799 0.20 0.82 559 13.75 K
WEXPF Western Exploration Inc 13.0061 24.97 M 0.2906 2.29 439 5.71 K
SIRC Solar Integrated Roofing Corporation 3.675 0.30 8.89 1.52 K 5.58 K
BNVIF Binovi Technologies Corp 4.9029 13.31 K 0.1029 2.14 462 2.27 K
KLDI KLDiscovery Inc 10.75 5.67 M 0.75 7.5 116 1.25 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 12.40 0.60 5.08 129.93 K 1.61 M
CAMB Cambria Gold Mines Inc. 35.50 1.50 4.41 35.1 K 1.25 M
MTA Metalla Royalty & Streaming Ltd 7.7637 0.2184 2.89 93.97 K 729.59 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 10.1678 0.1392 1.39 4 K 40.67 K
ALGR Algo Grande Copper Corp. 4.50 0.90 25 6.28 K 28.26 K
RX BioSyent Inc 5.6114 0.1593 2.92 2.5 K 14.03 K
EVER Evergold Corp 3.60 0.15 4.35 791 2.85 K
VVTM VVT Med Inc. 18.6916 4.6729 33.33 149 2.79 K
CTA Centaurus Energy Inc 50.00 5.00 11.11 36 1.8 K
VRB Vanadiumcorp Resource Inc 4.50 0.50 12.5 200 900
© 2026 - CastFwd Corp.