Gainers for 26 February 2020 from 00:00:00 until 23:59:59
Gainers for 26 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 12.39 | 55.32 M | 2.39 | 23.9 | 24.57 M | 304.46 M |
| CBOE | CBOE Global Markets Inc | 113.3402 | 36.86 B | 1.5654 | 1.4 | 861.1 K | 97.6 M |
| NNVC | Nanoviricides Inc | 9.17 | 33.71 M | 1.27 | 16.08 | 4.88 M | 44.75 M |
| BTG | B2Gold Corp | 3.6544 | 7.13 B | 0.0475 | 1.32 | 9.93 M | 36.29 M |
| COE | 51Talk Online Education Group | 139.36 | 60.49 M | 19.36 | 16.13 | 150.26 K | 20.94 M |
| NG | Novagold Resources Inc | 9.34 | 2.81 B | 0.18 | 1.97 | 2.11 M | 19.68 M |
| IBIO | Ibio Inc | 165.00 | 47.42 M | 10.00 | 6.45 | 56.24 K | 9.28 M |
| EQX | Equinox Gold Corp | 8.9716 | 13.45 B | 0.1698 | 1.93 | 543.72 K | 4.88 M |
| CPHI | China Pharma Holdings | 55.90 | 24.71 M | 2.92 | 5.51 | 52.83 K | 2.95 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1103 | 240.14 M | 0.0451 | 0.64 | 173.3 K | 1.23 M |
| GSAT | Globalstar | 7.05 | 10.92 B | 0.45 | 6.82 | 131.61 K | 927.83 K |
| PLX | Protalix Biotherapeutics | 3.55 | 204.65 M | 0.0184 | 0.52 | 206.01 K | 731.35 K |
| EVI | Evi Industries Inc | 21.8096 | 270.19 M | 0.3085 | 1.43 | 31.3 K | 682.64 K |
| EPM | Evolution Petroleum Corp | 3.095 | 139.8 M | 0.0574 | 1.89 | 163.8 K | 506.96 K |
| NEWP | New Pacific Metals Corp | 4.34 | 1.05 B | 0.28 | 6.9 | 110 K | 477.4 K |
| GENC | Gencor Industries IN | 10.09 | 249.18 M | 0.09 | 0.9 | 33.84 K | 341.42 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.104 | 44.96 M | 0.06 | 0.85 | 47.15 K | 334.97 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 95.89 M | 0.20 | 2.47 | 32.99 K | 273.82 K |
| TPHS | Trinity Pl Hlds Inc | 3.4854 | 1.93 M | 0.0796 | 2.34 | 64.76 K | 225.71 K |
| LODE | Comstock Mining Inc | 5.679 | 148.31 M | 0.066 | 1.18 | 30.65 K | 174.08 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.8457 | 0.957 | 3.7 | 6.03 K | 161.75 K | |
| REED | Reed's, Inc. | 266.85 | 11.98 M | 2.82 | 1.07 | 506 | 135.03 K |
| MI | Nft Limited Class A Ordinary Share | 64.50 | 25.63 M | 3.50 | 5.74 | 1.4 K | 90.17 K |
| PHGE | Biomx Ltd | 1900.00 | 4.04 M | 54.15 | 2.93 | 47 | 89.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 31.74 | 4.23 M | 2.24 | 7.59 | 2.58 K | 81.76 K |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 20.12 M | 10.00 | 2.22 | 130 | 59.8 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.8848 | 0.162 | 0.68 | 1.69 K | 40.41 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.9293 | 0.1653 | 0.8 | 800 | 16.74 K | |
| CKX | Ckx Lands | 9.29 | 21.29 M | 0.19 | 2.09 | 1.75 K | 16.28 K |
| ITP | IT Tech Packaging Inc | 7.943 | 1.96 M | 0.042 | 0.53 | 1.96 K | 15.55 K |
| SRXH | Srx Health Solutions Inc | 145.7778 | 16.38 M | 10.6667 | 7.89 | 81 | 11.81 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.9858 | 0.1601 | 0.6 | 183 | 4.94 K | |
| KULR | Kulr Technology Group Inc | 10.40 | 68.5 M | 0.08 | 0.78 | 300 | 3.12 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.0586 | 0.1263 | 0.55 | 100 | 2.31 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.4561 | 0.0748 | 0.66 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 70.7118 | 4.98 T | 1.1042 | 1.59 | 198.05 M | 14 B |
| MSFT | Microsoft Corporation | 161.6456 | 3.94 T | 1.9948 | 1.25 | 56.39 M | 9.11 B |
| NVDA | Nvidia Corporation | 6.6611 | 4.51 T | 0.1393 | 2.14 | 749.66 M | 4.99 B |
| NFLX | Netflix Inc | 37.924 | 264.04 B | 1.915 | 5.32 | 89.61 M | 3.4 B |
| MRNA | Moderna | 29.16 | 101.48 B | 5.40 | 22.73 | 78.02 M | 2.28 B |
| GILD | Gilead Sciences Inc | 58.9112 | 207.11 B | 3.6277 | 6.56 | 35 M | 2.06 B |
| MU | Micron Technology | 51.0758 | 780.68 B | 0.2633 | 0.52 | 28.08 M | 1.43 B |
| ADBE | Adobe Systems Inc | 351.34 | 93.14 B | 3.54 | 1.02 | 3.49 M | 1.23 B |
| SHOP | Shopify Inc | 47.118 | 193.23 B | 0.472 | 1.01 | 25.32 M | 1.19 B |
| REGN | Regeneron Pharmaceuticals | 454.8472 | 93.11 B | 15.4656 | 3.52 | 2.3 M | 1.05 B |
| BYND | Beyond Meat Inc | 112.51 | 103.68 M | 2.59 | 2.36 | 7.26 M | 816.93 M |
| CME | CME Group Inc | 172.2854 | 109.49 B | 9.2801 | 5.69 | 4.4 M | 758.85 M |
| CODX | Co-Diagnostics Inc | 267.00 | 2.27 M | 137.55 | 106.26 | 2.76 M | 736.67 M |
| PEP | Pepsico Inc | 117.1972 | 192.61 B | 0.7264 | 0.62 | 6.16 M | 721.61 M |
| LRCX | Lam Research Corp | 27.5957 | 250.84 B | 0.4075 | 1.5 | 23.8 M | 656.67 M |
| AMAT | Applied Materials | 56.6218 | 264.04 B | 0.8993 | 1.61 | 10.86 M | 614.65 M |
| AMGN | Amgen Inc | 178.3688 | 248.92 B | 3.4587 | 1.98 | 3.31 M | 591.11 M |
| AVGO | Broadcom Inc. | 24.5448 | 1.4 T | 0.2747 | 1.13 | 23.07 M | 566.35 M |
| JD | Jd.com Inc ADR | 36.3044 | 39.31 B | 0.9821 | 2.78 | 15.41 M | 559.3 M |
| ADSK | Autodesk Inc | 190.67 | 54.7 B | 3.94 | 2.11 | 2.85 M | 543.43 M |
| LIN | Linde Plc | 186.0342 | 236.54 B | 1.6097 | 0.87 | 2.71 M | 504.38 M |
| BIIB | Biogen Inc | 327.45 | 36.71 B | 3.34 | 1.03 | 1.41 M | 462.13 M |
| ENPH | Enphase Energy Inc | 51.87 | 3.77 B | 0.97 | 1.91 | 8.12 M | 421.39 M |
| EBAY | Ebay Inc | 33.035 | 53.54 B | 0.2071 | 0.63 | 11.92 M | 393.7 M |
| ILMN | Illumina Inc | 267.2179 | 32.23 B | 4.6206 | 1.76 | 1.46 M | 391.12 M |
| PTON | Peloton Interactive Inc | 29.19 | 2.46 B | 2.08 | 7.67 | 12.87 M | 375.73 M |
| VRTX | Vertex Pharmaceutic | 232.04 | 138.67 B | 2.04 | 0.89 | 1.58 M | 366.28 M |
| GH | Guardant Health Inc | 81.50 | 20.25 B | 5.71 | 7.53 | 4.24 M | 345.34 M |
| ETSY | Etsy Inc | 50.69 | 7.75 B | 0.80 | 1.6 | 6.56 M | 332.68 M |
| PDD | Pinduoduo Inc ADR | 34.53 | 118.18 B | 1.73 | 5.27 | 9.45 M | 326.42 M |
| BILI | Bilibili Inc ADR | 27.57 | 6.06 B | 0.85 | 3.18 | 11.28 M | 311.01 M |
| NBIS | Nebius Group N.V. | 41.50 | 35.2 B | 1.44 | 3.59 | 7.42 M | 307.92 M |
| NTES | Netease Inc ADR | 61.5829 | 82.89 B | 1.4138 | 2.35 | 4.51 M | 277.8 M |
| ROST | Ross Stores Inc | 112.1459 | 74.13 B | 2.305 | 2.1 | 2.43 M | 272.77 M |
| CRWD | Crowdstrike Holdings Inc | 58.46 | 222.09 B | 0.72 | 1.25 | 4.43 M | 258.72 M |
| ASML | ASML Holding N.V. ADR | 270.9042 | 549.12 B | 1.6369 | 0.61 | 861.11 K | 233.28 M |
| NVAX | Novavax Inc | 9.22 | 1.78 B | 1.27 | 15.97 | 24.61 M | 226.95 M |
| TEAM | Atlassian | 146.50 | 38.9 B | 2.02 | 1.4 | 1.54 M | 225.83 M |
| OKTA | Okta Inc. | 127.82 | 29.49 B | 4.85 | 3.94 | 1.72 M | 220.07 M |
| CTAS | Cintas Corp | 67.0817 | 88.29 B | 0.9522 | 1.44 | 2.83 M | 189.81 M |
| FTNT | Fortinet Inc | 21.252 | 87.19 B | 0.242 | 1.15 | 8.88 M | 188.7 M |
| MDB | Mongodb Inc Cl A | 151.26 | 25.16 B | 1.88 | 1.26 | 1.24 M | 188.14 M |
| VRSN | Verisign Inc | 193.4365 | 27.69 B | 2.1729 | 1.14 | 960.15 K | 185.73 M |
| CDNS | Cadence Design Systems, Inc. | 68.88 | 87.78 B | 0.43 | 0.63 | 2.48 M | 170.64 M |
| EXPD | Expeditors Intl | 67.8173 | 24 B | 0.3729 | 0.55 | 2.51 M | 169.92 M |
| WTW | Weight Watchers International, Inc | 188.0673 | 30.33 B | 1.6558 | 0.89 | 880.6 K | 165.61 M |
| DOCU | Docusign Inc | 83.58 | 14.51 B | 0.52 | 0.63 | 1.91 M | 159.56 M |
| AZN | Astrazeneca Plc ADR | 81.6742 | 289.14 B | 0.8413 | 1.04 | 1.95 M | 159.28 M |
| IQ | Iqiyi Inc ADR | 24.26 | 925.99 M | 0.28 | 1.17 | 6.47 M | 156.88 M |
| IOVA | Iovance Biotherapeutics Inc | 33.65 | 3.64 B | 2.19 | 6.96 | 4.65 M | 156.33 M |
| IDXX | Idexx Laboratories | 259.45 | 53.26 B | 2.74 | 1.07 | 583.92 K | 151.5 M |
| TNXP | Tonix Pharm Hld | 576000.00 | 81.3 M | 320000.00 | 125 | 258 | 148.61 M |
| GEN | Gen Digital Inc | 16.9903 | 17.83 B | 0.1497 | 0.89 | 8.4 M | 142.78 M |
| VIR | Vir Biotechnology Inc | 34.975 | 2.07 B | 13.245 | 60.95 | 3.98 M | 139.07 M |
| ERIC | Ericsson ADR | 6.8521 | 33.25 B | 0.0971 | 1.44 | 18.94 M | 129.79 M |
| MIDD | Middleby Corp | 115.27 | 6.17 B | 8.49 | 7.95 | 1.1 M | 126.26 M |
| STX | Seagate Technology | 41.0708 | 106.03 B | 0.5306 | 1.31 | 3.06 M | 125.55 M |
| EEFT | Euronet Worldwide | 131.47 | 2.65 B | 1.60 | 1.23 | 952.85 K | 125.27 M |
| STNE | Stoneco Ltd Cl A | 41.57 | 1.73 B | 0.57 | 1.39 | 2.71 M | 112.57 M |
| INCY | Incyte Corp | 77.97 | 24.25 B | 0.65 | 0.84 | 1.44 M | 112.45 M |
| ZS | Zscaler Inc | 51.33 | 32.23 B | 0.92 | 1.83 | 2.12 M | 108.65 M |
| FDS | FactSet Research Systems Inc | 272.4554 | 11.56 B | 1.748 | 0.65 | 373.05 K | 101.64 M |
| NDAQ | Nasdaq Inc | 34.5133 | 59.88 B | 0.1862 | 0.54 | 2.84 M | 98.17 M |
| MKTX | Marketaxess Holdings | 317.812 | 5.83 B | 6.6516 | 2.14 | 307.91 K | 97.86 M |
| CGC | Canopy Growth Corp | 198.20 | 292.49 M | 2.00 | 1.02 | 484.9 K | 96.11 M |
| INMD | Inmode Ltd | 17.14 | 767.06 M | 0.32 | 1.9 | 5.6 M | 96.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.0779 | 112.71 B | 0.3477 | 0.9 | 2.36 M | 92.19 M |
| ARWR | Arrowhead Pharma | 36.06 | 8.22 B | 1.94 | 5.69 | 2.33 M | 83.94 M |
| IONS | Ionis Pharmaceuticals | 56.02 | 6.55 B | 0.72 | 1.3 | 1.35 M | 75.9 M |
| EYE | National Vision Holdings Inc | 38.60 | 1.42 B | 4.77 | 14.1 | 1.93 M | 74.6 M |
| ALRM | Alarm.com | 48.03 | 3.19 B | 3.27 | 7.31 | 1.49 M | 71.43 M |
| HALO | Halozyme Therapeutic | 21.17 | 11.76 B | 0.37 | 1.78 | 3.37 M | 71.42 M |
| MOMO | Hello Group Inc ADR | 18.4214 | 660.72 M | 0.2708 | 1.49 | 3.8 M | 69.96 M |
| RUN | Sunrun Inc | 20.91 | 2.38 B | 0.11 | 0.53 | 3.16 M | 66.15 M |
| CG | The Carlyle Group | 24.5927 | 14.15 B | 0.4454 | 1.84 | 2.69 M | 66.11 M |
| FSLY | Fastly, Inc. Class A Common Stock | 20.69 | 2.52 B | 0.18 | 0.88 | 3.03 M | 62.78 M |
| FTDR | Frontdoor Inc | 45.81 | 6.69 B | 1.31 | 2.94 | 1.27 M | 58.36 M |
| LAKE | Lakeland Inds Inc | 15.9461 | 88.89 M | 0.7093 | 4.66 | 3.63 M | 57.87 M |
| INO | Inovio Pharma | 47.88 | 125.63 M | 3.00 | 6.68 | 1.19 M | 57.02 M |
| HTHT | Huazhu Group Ltd ADR | 30.3727 | 16.1 B | 0.6728 | 2.27 | 1.86 M | 56.5 M |
| INGN | Inogen Inc | 47.88 | 160.03 M | 5.90 | 14.05 | 1.15 M | 55.08 M |
| AXON | Axon Enterprise Inc | 80.40 | 25.43 B | 0.89 | 1.12 | 675.4 K | 54.3 M |
| ALKS | Alkermes Plc | 20.26 | 7.71 B | 0.33 | 1.66 | 2.6 M | 52.68 M |
| VC | Visteon Corp | 66.9682 | 1.87 B | 0.7037 | 1.06 | 740 K | 49.56 M |
| POOL | Pool Corp | 204.4631 | 7.56 B | 2.3233 | 1.15 | 242.3 K | 49.54 M |
| CRSP | Crispr Therapeutics Ag | 50.88 | 4.84 B | 0.99 | 1.98 | 918.4 K | 46.73 M |
| PCTY | Paylocity Hld Corp | 135.27 | 9.03 B | 1.61 | 1.2 | 343.7 K | 46.49 M |
| IBKR | Interactive Brokers | 13.4647 | 129.18 B | 0.4434 | 3.41 | 3.42 M | 45.98 M |
| VIAV | Viavi Solutions | 13.68 | 7 B | 0.27 | 2.01 | 3.35 M | 45.85 M |
| CMPR | Cimpress N.V. Ord | 119.91 | 1.39 B | 3.53 | 3.03 | 378.13 K | 45.34 M |
| CRON | Cronos Group Inc | 6.09 | 1.33 B | 0.06 | 1 | 7.37 M | 44.87 M |
| CARG | Cargurus Inc Cl A | 27.15 | 3.01 B | 0.395 | 1.48 | 1.63 M | 44.24 M |
| KTOS | Kratos Defns | 16.19 | 6.61 B | 1.19 | 7.93 | 2.54 M | 41.18 M |
| SLAB | Silicon Labs Inc | 95.75 | 7.39 B | 0.76 | 0.8 | 423.49 K | 40.55 M |
| PTCT | Ptc Therapeutics | 54.34 | 5.47 B | 1.52 | 2.88 | 732.96 K | 39.83 M |
| CACC | Credit Acceptance | 410.00 | 5.37 B | 2.39 | 0.59 | 96.5 K | 39.56 M |
| VSAT | Viasat Inc | 56.99 | 8.81 B | 0.70 | 1.24 | 687.12 K | 39.16 M |
| ARCC | Ares Capital Corp | 9.8952 | 13.82 B | 0.0825 | 0.84 | 3.83 M | 37.94 M |
| IRDM | Iridium Comm Inc | 27.4991 | 4.67 B | 1.738 | 6.75 | 1.35 M | 37.17 M |
| ZLAB | Zai Lab Ltd ADR | 57.82 | 3.16 B | 2.50 | 4.52 | 641.25 K | 37.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 202.6169 | 272.28 B | 3.0382 | 1.52 | 19.48 M | 3.95 B |
| SHOP | Shopify Inc | 47.118 | 194.77 B | 0.472 | 1.01 | 25.32 M | 1.19 B |
| PFE | Pfizer Inc | 24.239 | 167.51 B | 0.5515 | 2.33 | 47.92 M | 1.16 B |
| TJX | TJX Companies | 59.2526 | 148.83 B | 3.9539 | 7.15 | 14.68 M | 869.72 M |
| ORCL | Oracle Corporation | 48.80 | 361.97 B | 1.022 | 2.14 | 16.41 M | 800.96 M |
| MMM | 3M Company | 100.3257 | 95.67 B | 1.4211 | 1.44 | 6.16 M | 618.2 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 49.3827 | 1.95 T | 1.05 | 2.17 | 10.97 M | 541.78 M |
| NOW | Servicenow Inc | 334.27 | 105.84 B | 4.55 | 1.38 | 1.62 M | 540.31 M |
| LIN | Linde Plc | 186.0342 | 1.6097 | 0.87 | 2.71 M | 504.38 M | |
| PM | Philip Morris International Inc | 62.9787 | 308.42 B | 0.9128 | 1.47 | 7.93 M | 499.4 M |
| GM | General Motors Company | 30.4305 | 73.15 B | 0.2378 | 0.79 | 14.42 M | 438.87 M |
| NEM | Newmont Mining Corp | 41.3628 | 125.65 B | 0.2177 | 0.53 | 8.88 M | 367.12 M |
| NOK | Nokia Corp ADR | 3.6866 | 0.2132 | 6.14 | 93.31 M | 344 M | |
| ICE | Intercontinental Exchange | 86.6474 | 96.27 B | 1.7447 | 2.05 | 3.92 M | 340 M |
| CB | Chubb Ltd | 142.2198 | 139.47 B | 0.7379 | 0.52 | 2.35 M | 334.89 M |
| ETSY | Etsy, Inc. | 50.69 | 0.80 | 1.6 | 6.56 M | 332.68 M | |
| ZTS | Zoetis Inc Cl A | 128.4968 | 32.81 B | 1.2553 | 0.99 | 2.56 M | 329.22 M |
| PSA | Public Storage | 175.4004 | 63.05 B | 5.6487 | 3.33 | 1.83 M | 320.92 M |
| DG | Dollar General Corp | 149.34 | 29.51 B | 1.0741 | 0.72 | 2.13 M | 317.64 M |
| BALL | Ball Corporation | 70.3212 | 17.55 B | 1.0594 | 1.53 | 4.31 M | 303.34 M |
| TWLO | Twilio | 112.96 | 31.03 B | 0.65 | 0.58 | 2.61 M | 294.29 M |
| TT | Trane Technologies Plc | 98.6976 | 87.94 B | 0.5335 | 0.54 | 2.5 M | 247.19 M |
| MSCI | MSCI Inc | 287.3835 | 46.6 B | 4.9839 | 1.76 | 789.7 K | 226.95 M |
| HSBC | HSBC Holdings Plc ADR | 26.3152 | 297.74 B | 0.627 | 2.44 | 8.37 M | 220.13 M |
| AEE | Ameren Corp | 71.2347 | 31.24 B | 1.3793 | 1.97 | 2.84 M | 202.37 M |
| PAYC | Paycom Software Inc | 290.5284 | 10.51 B | 2.9956 | 1.04 | 672.92 K | 195.5 M |
| SJM | J.M. Smucker Company | 89.5453 | 13.95 B | 1.1729 | 1.33 | 1.93 M | 172.46 M |
| EXPD | Expeditors Intl | 67.8173 | 0.3729 | 0.55 | 2.51 M | 169.92 M | |
| NET | Cloudflare Inc Cl A | 22.11 | 95.7 B | 1.82 | 8.97 | 7.31 M | 161.6 M |
| BAH | Booz Allen Hamilton Holding Corp | 64.5613 | 10.16 B | 1.2928 | 2.04 | 2.49 M | 160.83 M |
| ALC | Alcon Inc | 61.9061 | 36.23 B | 4.3008 | 7.47 | 2.59 M | 160.32 M |
| AZN | AstraZeneca PLC | 81.6742 | 0.8413 | 1.04 | 1.95 M | 159.28 M | |
| HSY | Hershey Foods Corp | 137.3809 | 35.78 B | 0.9195 | 0.67 | 1.14 M | 157.18 M |
| GEN | Genesis Healthcare Inc | 16.9903 | 0.1497 | 0.89 | 8.4 M | 142.78 M | |
| FTV | Fortive Corp | 43.366 | 19.46 B | 0.2881 | 0.67 | 3.17 M | 137.46 M |
| TAP | Molson Coors Brewing Company | 44.0668 | 7.52 B | 0.2725 | 0.62 | 3.07 M | 135.32 M |
| EFX | Equifax Inc | 146.1187 | 22.27 B | 1.1431 | 0.79 | 873.2 K | 127.59 M |
| LDOS | Leidos Holdings Inc | 102.0739 | 16.69 B | 1.5382 | 1.53 | 1.23 M | 125.87 M |
| J | Jacobs Engineering Group Inc | 77.8938 | 17.43 B | 0.8739 | 1.13 | 1.57 M | 122.2 M |
| STM | Stmicroelectronics N.V. ADR | 27.0954 | 37.31 B | 0.5032 | 1.89 | 4.49 M | 121.64 M |
| EXR | Extra Space Storage Inc | 84.8428 | 34.73 B | 0.5202 | 0.62 | 1.38 M | 116.76 M |
| KGC | Kinross Gold Corp | 5.1861 | 26.2 B | 0.0541 | 1.05 | 21.59 M | 111.95 M |
| LUMN | Centurylink | 10.0866 | 4.11 B | 0.1504 | 1.51 | 10.9 M | 109.91 M |
| PAGS | Pagseguro Digital Ltd Cl A | 32.0128 | 2.09 B | 0.5001 | 1.59 | 3.39 M | 108.41 M |
| EPAM | Epam Systems Inc | 221.89 | 8.22 B | 4.93 | 2.27 | 479.74 K | 106.45 M |
| HUBS | Hubspot Inc | 180.85 | 10.27 B | 2.02 | 1.13 | 577.1 K | 104.37 M |
| FDS | FactSet Research Systems Inc | 272.4554 | 1.748 | 0.65 | 373.05 K | 101.64 M | |
| GNRC | Generac Holdings Inc | 110.87 | 10.43 B | 3.56 | 3.32 | 912.95 K | 101.22 M |
| AMCR | Amcor Plc | 36.4018 | 20.73 B | 0.3357 | 0.93 | 2.72 M | 98.86 M |
| GSK | Glaxosmithkline Plc ADR | 32.1857 | 100.84 B | 0.3226 | 1.01 | 3.03 M | 97.37 M |
| CHWY | Chewy Inc | 30.74 | 9.07 B | 1.25 | 4.24 | 3.07 M | 94.49 M |
| SONY | Sony Group Corp ADR | 11.9063 | 157.68 B | 0.067 | 0.57 | 7.77 M | 92.48 M |
| INSP | Inspire Medical Systems Inc | 84.83 | 1.85 B | 6.30 | 8.02 | 1.07 M | 90.6 M |
| NVO | Novo Nordisk A/S ADR | 57.2169 | 177.79 B | 0.4495 | 0.79 | 1.55 M | 88.87 M |
| TME | Tencent Music Entertainment ADR | 11.8945 | 15.58 B | 0.1525 | 1.3 | 7.22 M | 85.84 M |
| PBF | PBF Energy Inc | 21.3431 | 7.97 B | 0.1083 | 0.51 | 3.69 M | 78.79 M |
| RS | Reliance Steel & Aluminum Company | 97.2689 | 21.24 B | 1.0388 | 1.08 | 763.52 K | 74.27 M |
| DB | Deutsche Bank Ag | 8.4778 | 64.6 B | 0.1077 | 1.29 | 8.7 M | 73.72 M |
| STLA | Stellantis N.V. | 7.084 | 12.87 B | 0.306 | 4.51 | 10.29 M | 72.9 M |
| CUBE | Cubesmart | 24.5424 | 10.1 B | 0.5175 | 2.15 | 2.94 M | 72.14 M |
| BGS | B&G Foods Holdings | 8.9031 | 203.19 M | 1.6789 | 23.24 | 7.93 M | 70.57 M |
| LEA | Lear Corp | 98.7564 | 5.31 B | 0.6787 | 0.69 | 683.1 K | 67.46 M |
| BWXT | Bwx Technologies Inc | 56.7043 | 10.95 B | 0.4169 | 0.74 | 1.17 M | 66.55 M |
| BCO | Brink's Company | 79.1859 | 4.54 B | 4.4562 | 5.96 | 796.8 K | 63.1 M |
| FSLY | Fastly Inc | 20.69 | 2.48 B | 0.18 | 0.88 | 3.04 M | 62.82 M |
| THO | Thor Industries | 71.3118 | 4.18 B | 0.6597 | 0.93 | 872.2 K | 62.2 M |
| TYL | Tyler Technologies | 324.32 | 16.72 B | 2.29 | 0.71 | 191.53 K | 62.12 M |
| CACI | Caci International | 258.30 | 13.51 B | 4.71 | 1.86 | 239.6 K | 61.89 M |
| FCN | Fti Consulting | 115.40 | 5.33 B | 5.38 | 4.89 | 524.1 K | 60.48 M |
| AU | Anglogold Ashanti Ltd ADR | 18.1542 | 47.03 B | 0.1981 | 1.1 | 3.33 M | 60.46 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.8461 | 0.0926 | 0.67 | 4.01 M | 55.52 M | |
| BAP | Credicorp Ltd | 155.3459 | 27.63 B | 1.2551 | 0.81 | 350.2 K | 54.4 M |
| SAM | Boston Beer Company | 397.76 | 2.24 B | 2.22 | 0.56 | 128.7 K | 51.19 M |
| CNH | CNH Industrial N.V. | 6.7114 | 18.59 B | 0.105 | 1.59 | 7.29 M | 48.9 M |
| FLO | Flowers Foods | 16.8962 | 1.42 B | 0.4326 | 2.63 | 2.77 M | 46.76 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.7396 | 6.59 B | 0.2707 | 2.36 | 3.95 M | 46.36 M |
| BOOT | Boot Barn Holdings Inc | 31.06 | 3.92 B | 1.31 | 4.4 | 1.47 M | 45.75 M |
| EHC | Encompass Health Corp | 57.2537 | 13.52 B | 0.3774 | 0.66 | 791.53 K | 45.32 M |
| WOLF | Wolfspeed | 44.839 | 1.26 B | 0.59 | 1.33 | 991.14 K | 44.44 M |
| CM | Canadian Imperial Bank of Commerce | 27.9065 | 104.58 B | 0.2953 | 1.07 | 1.54 M | 42.87 M |
| AXS | Axis Capital Holdings | 51.714 | 7.6 B | 0.7507 | 1.47 | 809.5 K | 41.86 M |
| ALV | Autoliv Inc | 59.7446 | 8.89 B | 0.7551 | 1.28 | 666.88 K | 39.84 M |
| TM | Toyota Motor Corp Ltd | 120.5778 | 254.63 B | 0.9816 | 0.82 | 316.77 K | 38.19 M |
| TRN | Trinity Industries | 16.6076 | 2.3 B | 0.1262 | 0.77 | 2.28 M | 37.83 M |
| DDS | Dillard's | 44.803 | 9.41 B | 1.3415 | 3.09 | 794 K | 35.57 M |
| ROL | Rollins Inc | 24.1219 | 18.26 B | 0.1304 | 0.54 | 1.43 M | 34.55 M |
| WSO | Watsco Inc | 135.2323 | 12.67 B | 1.4231 | 1.06 | 236.6 K | 32 M |
| STNG | Scorpio Tankers Inc | 15.2091 | 4.13 B | 0.2491 | 1.67 | 2.06 M | 31.37 M |
| EFOR | Everforth, Inc. | 57.38 | 1.41 B | 2.12 | 3.84 | 546.46 K | 31.36 M |
| NOMD | Nomad Foods Ltd | 17.1434 | 1.64 B | 0.1919 | 1.13 | 1.81 M | 30.98 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.4906 | 7.11 B | 0.5657 | 5.18 | 2.7 M | 30.97 M |
| ROG | Rogers Corp | 119.10 | 2.17 B | 2.05 | 1.75 | 257 K | 30.61 M |
| UI | Ubiquiti Networks | 127.5804 | 35.87 B | 0.841 | 0.66 | 236.98 K | 30.23 M |
| ESI | Element Solutions Inc | 10.071 | 7.64 B | 0.1671 | 1.69 | 3 M | 30.17 M |
| SMG | Scotts Miracle-Gro Company | 94.8022 | 3.77 B | 1.2587 | 1.35 | 309.7 K | 29.36 M |
| EVTC | Evertec Inc | 30.9491 | 1.99 B | 0.6082 | 2 | 920.7 K | 28.49 M |
| HMC | Honda Motor Company ADR | 21.3963 | 46.43 B | 0.3899 | 1.86 | 1.33 M | 28.43 M |
| AMN | Amn Healthcare Services Inc | 72.41 | 1.4 B | 0.64 | 0.89 | 374 K | 27.08 M |
| PHYS | Sprott Physical Gold Trust | 13.18 | 0.07 | 0.53 | 1.97 M | 25.99 M | |
| T-P-C | T-P-C | 11.94 | 0.41 | 3.56 | 2.1 M | 25.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 38.6695 | 0.3793 | 0.99 | 5.22 M | 201.81 M | |
| SHOP | Shopify Inc | 62.718 | 0.681 | 1.1 | 3.06 M | 191.6 M | |
| CSU | Constellation Software Inc | 1248.8752 | 14.9708 | 1.21 | 51.27 K | 64.02 M | |
| WEED | Canopy Growth Corp | 264.00 | 3.60 | 1.38 | 216.41 K | 57.13 M | |
| KXS | Kinaxis Inc | 113.09 | 12.59 | 12.53 | 454.7 K | 51.42 M | |
| PD | Precision Drilling Corp | 32.60 | 0.60 | 1.87 | 1.43 M | 46.66 M | |
| K | Kinross Gold Corp | 6.9217 | 0.081 | 1.18 | 4.96 M | 34.32 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.5058 | 0.3948 | 1.23 | 836.53 K | 27.19 M | |
| BTO | B2Gold Corp | 4.8269 | 0.0471 | 0.99 | 5.19 M | 25.05 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.8846 | 0.4276 | 1.56 | 833.11 K | 23.23 M | |
| GRT-UN | Granite Real Estate Investment Trust | 56.3408 | 0.5541 | 0.99 | 249.1 K | 14.03 M | |
| X | TMX Group Ltd | 19.7931 | 0.1125 | 0.57 | 703.79 K | 13.93 M | |
| DSG | Descartes Sys | 57.51 | 0.34 | 0.59 | 239.57 K | 13.78 M | |
| FSV | Firstservice Corp | 133.90 | 0.7208 | 0.54 | 84.4 K | 11.3 M | |
| AIF | Altus Group Ltd | 43.6648 | 1.2168 | 2.87 | 258.05 K | 11.27 M | |
| SSRM | Ssr Mining Inc | 23.598 | 0.6416 | 2.79 | 448.2 K | 10.58 M | |
| TXG | Torex Gold Resources Inc | 21.1788 | 0.1693 | 0.81 | 470.22 K | 9.96 M | |
| CRON | Cronos Group Inc | 8.08 | 0.09 | 1.13 | 1.19 M | 9.61 M | |
| EDV | Endeavour Mining Corp | 22.5898 | 0.2789 | 1.25 | 397.8 K | 8.99 M | |
| REAL | Real Matters Inc | 14.65 | 0.34 | 2.38 | 594.63 K | 8.71 M | |
| KNT | K92 Mining Inc | 3.89 | 0.14 | 3.73 | 2.21 M | 8.61 M | |
| EQX | Equinox Gold Corp | 11.9091 | 0.1499 | 1.27 | 565.34 K | 6.73 M | |
| NG | Novagold Res Inc | 12.44 | 0.24 | 1.97 | 468 K | 5.82 M | |
| SPB | Superior Plus Corp | 3.5564 | 0.03 | 0.85 | 1.18 M | 4.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.0183 | 0.1436 | 1.32 | 322.23 K | 3.55 M | |
| AFN | Ag Growth International Inc | 36.7541 | 0.314 | 0.86 | 93.7 K | 3.44 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 28.17 | 0.2192 | 0.78 | 73.39 K | 2.07 M | |
| WPK | Winpak Ltd | 38.1559 | 0.6474 | 1.73 | 48.5 K | 1.85 M | |
| CWEB | Charlotte's Web Holdings Inc | 7.18 | 0.17 | 2.43 | 247.6 K | 1.78 M | |
| DRM | Dream Unlimited Corp | 21.0902 | 0.4308 | 2.09 | 77.7 K | 1.64 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7375 | 0.0621 | 0.72 | 177.91 K | 1.55 M | |
| DCBO | Docebo Inc | 17.72 | 0.37 | 2.13 | 84.1 K | 1.49 M | |
| SVI | Storagevault Canada Inc | 3.5125 | 0.0492 | 1.42 | 411 K | 1.44 M | |
| RSI | Rogers Sugar Inc | 3.4324 | 0.0269 | 0.79 | 363 K | 1.25 M | |
| BTB-UN | BTB Real Estate Investment Trust | 3.0289 | 0.029 | 0.97 | 345.87 K | 1.05 M | |
| STC | Sangoma Technologies Corp | 16.45 | 0.14 | 0.86 | 63.2 K | 1.04 M | |
| ALS | Altius Minerals Corp | 8.9695 | 0.0635 | 0.71 | 77.69 K | 696.86 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.7884 | 0.1385 | 1.44 | 58.88 K | 576.29 K | |
| MUX | Mcewen Mining Inc | 15.00 | 0.20 | 1.35 | 27.99 K | 419.85 K | |
| NUAG | New Pacific Metals Corp | 5.7414 | 0.4157 | 7.81 | 69.72 K | 400.26 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.047 | 0.1849 | 1.44 | 26.63 K | 347.43 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.7869 | 0.1811 | 1.44 | 26.6 K | 340.13 K | |
| TC | Tucows Inc | 67.58 | 0.56 | 0.84 | 4.4 K | 297.35 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.9281 | 0.1958 | 1.82 | 26.2 K | 286.32 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.58 | 0.12 | 0.69 | 13 K | 228.54 K | |
| FCD-UN | Firm Capital Property Trust | 3.8843 | 0.0232 | 0.6 | 38.3 K | 148.77 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 17.8217 | 0.1172 | 0.66 | 8.2 K | 146.14 K | |
| IVQ | Invesque Inc CAD | 8.9414 | 0.0782 | 0.88 | 15.2 K | 135.91 K | |
| BBD-PD | Bombardier Inc Pref D | 6.521 | 0.0942 | 1.47 | 18.8 K | 122.59 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.4478 | 0.0497 | 0.67 | 15.55 K | 115.81 K | |
| IVQ-U | Invesque Inc | 6.8028 | 0.1362 | 2.04 | 16.5 K | 112.25 K | |
| BBD-PC | Bombardier Inc Pref C | 7.5681 | 0.1337 | 1.8 | 14.8 K | 112 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.9742 | 0.0652 | 0.55 | 8.98 K | 107.5 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.1824 | 0.1358 | 1.35 | 8.5 K | 86.55 K | |
| IPCO | International Petroleum Corp | 4.53 | 0.07 | 1.57 | 17.1 K | 77.46 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.3621 | 0.0701 | 0.57 | 5.5 K | 67.99 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.0893 | 0.0693 | 0.63 | 5.82 K | 64.56 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.3179 | 0.0791 | 0.77 | 5.8 K | 59.84 K | |
| WFC | Wall Financial | 20.6804 | 0.5636 | 2.8 | 2.7 K | 55.84 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 16.2358 | 0.1694 | 1.05 | 3.3 K | 53.58 K | |
| PWF-PA | Power Financial Corp Pref A | 8.3887 | 0.088 | 1.06 | 6.15 K | 51.59 K | |
| MRD | Melcor Dev | 9.1674 | 0.2568 | 2.88 | 5.61 K | 51.38 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.0692 | 0.089 | 0.74 | 3.64 K | 43.93 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2214 | 0.0715 | 1 | 4.98 K | 35.99 K | |
| RCI-A | Rogers Communications Inc | 52.3396 | 0.7891 | 1.53 | 683 | 35.75 K | |
| Y | Yellow Pages Ltd | 7.2453 | 0.1783 | 2.52 | 4.5 K | 32.6 K | |
| XTD-PA | TDb Split Corp Pref A | 7.2793 | 0.0637 | 0.88 | 4.4 K | 32.03 K | |
| TGO | Terago Inc | 7.80 | 0.05 | 0.65 | 3.8 K | 29.64 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0957 | 0.1445 | 1.82 | 3.5 K | 28.33 K | |
| NPI-PB | Northland Power Inc Pref B | 9.6155 | 0.1639 | 1.73 | 2.2 K | 21.15 K | |
| PRM | Big Pharma Split Corp | 6.8646 | 0.0373 | 0.55 | 2.7 K | 18.53 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2136 | 0.1429 | 2.02 | 2.5 K | 18.03 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 24.83 | 0.83 | 3.46 | 600 | 14.9 K | |
| DS | Dividend Select 15 Corp | 3.9714 | 0.0214 | 0.54 | 2.4 K | 9.53 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.4781 | 0.0754 | 0.9 | 1.1 K | 9.33 K | |
| BCE-PQ | BCE Inc Pref Q | 12.6529 | 0.1417 | 1.13 | 600 | 7.59 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3802 | 0.0532 | 0.64 | 900 | 7.54 K | |
| PRM-PA | Big Pharma Split Corp | 7.8446 | 0.0726 | 0.93 | 800 | 6.28 K | |
| AVNT | Avant Brands Inc | 4.20 | 0.30 | 7.69 | 1.15 K | 4.82 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 18.56 | 0.58 | 3.23 | 200 | 3.71 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.5462 | 0.1048 | 0.6 | 200 | 3.51 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.0375 | 0.0869 | 1.25 | 150 | 1.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 129.00 | 84.13 K | 9.00 | 7.5 | 2.7 M | 348.35 M |
| BYDDY | BYD Company Limited | 13.23 | 86.16 B | 0.41 | 3.2 | 288.95 K | 3.82 M |
| PSBZP | PS Business Parks Inc. | 21.4325 | 0.1273 | 0.6 | 125.3 K | 2.69 M | |
| MBGAF | Mercedes-Benz Group AG | 38.0604 | 43.82 B | 0.5047 | 1.34 | 35.4 K | 1.35 M |
| HMLPF | HMLPF | 25.2721 | 0.2621 | 1.05 | 39.13 K | 988.92 K | |
| TOYOF | Toyota Motor Corporation | 7.8282 | 251.94 B | 0.1896 | 2.48 | 26.34 K | 206.2 K |
| CYRNQ | CYRNQ | 22.60 | 799 | 0.60 | 2.73 | 5.41 K | 122.18 K |
| SYNE | Synthesis Energy Systems Inc | 4.45 | 157 | 0.04 | 0.91 | 11.77 K | 52.36 K |
| MKDTY | Molecular Data Inc. | 3.28 | 1.22 K | 0.18 | 5.81 | 11.67 K | 38.28 K |
| YVRLF | Liquid Media Group Ltd. | 8.00 | 482 | 0.12 | 1.52 | 2.85 K | 22.79 K |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | 1000.00 | 100 | 10 | 20 K |
| AJYG | AJ1G Inc | 67.20 | 6.47 M | 2.40 | 3.7 | 166 | 11.16 K |
| CLABF | Core One Labs Inc | 3.52 | 0.176 | 5.26 | 2 K | 7.04 K | |
| SEII | Sharing Economy International Inc | 19.50 | 322.59 K | 0.50 | 2.63 | 224 | 4.37 K |
| LIFD | LFTD Partners Inc | 3.25 | 1.63 M | 0.25 | 8.33 | 1 K | 3.25 K |
| ORBT | Orbit International Corporation | 5.7983 | 8.36 M | 0.0343 | 0.6 | 300 | 1.74 K |
| BNVIF | Binovi Technologies Corp | 3.10 | 13.31 K | 0.022 | 0.71 | 470 | 1.46 K |
| TMGI | The Marquie Group Inc | 1750.00 | 102.17 K | 250.00 | 16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QST | Questor Technology Inc | 5.02 | 0.03 | 0.6 | 375.2 K | 1.88 M | |
| LFST | Lifeist Wellness Inc | 8.10 | 0.10 | 1.25 | 55.38 K | 448.54 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | 0.15 | 3.9 | 45.59 K | 182.38 K | |
| ATLE | Atlas Energy Corp. | 3.45 | 0.25 | 7.81 | 32.68 K | 112.75 K | |
| GBU | Gabriel Resources Ltd | 6.00 | 0.40 | 7.14 | 13.9 K | 83.4 K | |
| ARGH | Steer Technologies Inc. | 4.60 | 0.19 | 4.31 | 9.88 K | 45.42 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 522 | 11.74 K | |
| RMI | Ridgestone Mining Inc | 4.60 | 0.30 | 6.98 | 2.25 K | 10.35 K | |
| ORC-A | Orca Energy Group Inc | 16.3005 | 6.7743 | 71.11 | 100 | 1.63 K | |
| WWT | Water Ways Technologies Inc | 18.00 | 2.00 | 12.5 | 80 | 1.44 K | |
| BQE | BQE Water Inc | 9.05 | 0.05 | 0.56 | 150 | 1.36 K | |
| BCF | Builders Capital Mortgage Corp | 5.5569 | 0.2399 | 4.51 | 200 | 1.11 K | |
| WEX | Western Exploration Inc | 20.00 | 2.50 | 14.29 | 6 | 120 |