Gainers for 27 February 2020 from 00:00:00 until 23:59:59
Gainers for 27 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3453.3745 | 4.24 B | 63.9612 | 1.89 | 900 |
| NHC | National Healthcare Corp | 65.0373 | 3.4 B | 1.7634 | 2.79 | 92.1 K |
| CMCL | Caledonia Mining Cp | 8.972 | 373.13 M | 0.2945 | 3.39 | 37.52 K |
| PLX | Protalix Biotherapeutics | 3.77 | 185.31 M | 0.22 | 6.2 | 445.49 K |
| NINE | Nine Energy Service, Inc. | 4.29 | 160.7 M | 0.15 | 3.62 | 245.21 K |
| USBC | USBC, Inc. | 74.00 | 127.24 M | 9.20 | 14.2 | 1.07 K |
| ANVS | Annovis Bio Inc | 4.98 | 83.81 M | 0.19 | 3.97 | 72.49 K |
| IBIO | Ibio Inc | 435.00 | 80.48 M | 270.00 | 163.64 | 395.34 K |
| IOR | Income Opportunity Realty Trust | 12.6351 | 74.98 M | 0.1251 | 1 | 853 |
| APT | Alpha Pro Tech | 25.25 | 56.19 M | 12.86 | 103.79 | 40.06 M |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 37.42 M | 121.4619 | 5.08 | 191 |
| NNVC | Nanoviricides Inc | 10.32 | 34.47 M | 1.15 | 12.54 | 6 M |
| PLAG | Planet Green Holdings Corp | 17.30 | 32.74 M | 0.40 | 2.37 | 4.27 K |
| SER | Serina Therapeutics Inc | 45.7143 | 29.25 M | 4.2857 | 10.34 | 3.39 K |
| CPHI | China Pharma Holdings | 63.27 | 27.7 M | 7.37 | 13.18 | 107.62 K |
| CVM | Cel-Sci Corp | 328.20 | 22.2 M | 3.30 | 1.02 | 89.08 K |
| AMBO | Ambow Education Holding Ltd ADR | 32.90 | 7.35 M | 1.16 | 3.65 | 2.08 K |
| SBEV | Splash Beverage Group Inc | 112.80 | 3.2 M | 12.00 | 11.9 | 5 |
| OGEN | Oragenics Inc | 1044.00 | 2.61 M | 90.00 | 9.43 | 1.31 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 92.59 | 129.56 M | 5.59 | 6.43 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 35.18 | 119.2 B | 0.65 | 1.88 | 13.4 M |
| DDOG | Datadog Inc | 45.89 | 90.9 B | 1.98 | 4.51 | 7.19 M |
| NTRA | Natera Inc | 37.25 | 40.64 B | 2.48 | 7.13 | 2.08 M |
| DXCM | Dexcom | 70.37 | 27.93 B | 0.8075 | 1.16 | 4.96 M |
| HUT | Hut 8 Mining Corp | 4.45 | 11.69 B | 0.15 | 3.49 | 3.39 K |
| APA | Apa Corp | 21.5904 | 11.47 B | 0.5512 | 2.62 | 8.82 M |
| PODD | Insulet Corp | 183.75 | 11.07 B | 3.74 | 2.08 | 1.87 M |
| SNEX | Stonex Group Inc | 13.6178 | 9.69 B | 0.2163 | 1.61 | 386.44 K |
| AAON | Aaon Inc | 37.1598 | 8.96 B | 2.8842 | 8.41 | 698.01 K |
| SFM | Sprouts Farmers Mark | 16.45 | 8.14 B | 0.34 | 2.11 | 2.91 M |
| RGEN | Repligen Cp | 86.10 | 7.98 B | 0.94 | 1.1 | 866.03 K |
| IMVT | Immunovant Inc | 15.24 | 7.92 B | 0.41 | 2.76 | 78.3 K |
| ETSY | Etsy Inc | 57.92 | 7.12 B | 7.23 | 14.26 | 13.16 M |
| LSTR | Landstar System | 91.8082 | 6.91 B | 1.6682 | 1.85 | 574.45 K |
| LGND | Ligand Pharm | 64.4791 | 6.42 B | 0.4616 | 0.72 | 2.29 M |
| XENE | Xenon Pharmaceuticals Inc | 13.85 | 5.85 B | 0.08 | 0.58 | 303.44 K |
| RUSHA | Rush Entpr Cl A | 17.3931 | 5.79 B | 0.2643 | 1.54 | 1.34 M |
| NXST | Nexstar Media Group Inc | 93.0263 | 5.58 B | 4.033 | 4.53 | 1.36 M |
| JSM | SLM Cp 6% Sr Nt | 15.7629 | 5 B | 0.1191 | 0.76 | 40.3 K |
| VCYT | Veracyte Inc | 23.82 | 4.63 B | 0.56 | 2.41 | 806.93 K |
| LIVN | Livanova Plc OR Sh | 68.88 | 4.62 B | 6.18 | 9.86 | 1.48 M |
| EXLS | Exlservice Holdings | 14.818 | 4.15 B | 0.342 | 2.36 | 1.51 M |
| INDB | Independent Bk Corp | 57.7515 | 4.09 B | 0.3587 | 0.62 | 267 K |
| LOPE | Grand Canyon Educati | 81.94 | 4.07 B | 0.94 | 1.16 | 946.78 K |
| IPAR | Inter Parfums Inc | 52.694 | 3.88 B | 1.023 | 1.98 | 159.95 K |
| ITRI | Itron Inc | 75.19 | 3.85 B | 1.01 | 1.36 | 613.02 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.583 | 3.38 B | 0.2943 | 1.7 | 85.9 K |
| SBLK | Star Bulk Carriers | 4.558 | 2.91 B | 0.0727 | 1.62 | 672.97 K |
| STNE | Stoneco Ltd Cl A | 41.85 | 2.66 B | 0.28 | 0.67 | 3.94 M |
| LMAT | Lemaitre Vascular | 27.957 | 2.37 B | 0.2304 | 0.83 | 234.6 K |
| CMPR | Cimpress N.V. Ord | 120.89 | 2.28 B | 0.98 | 0.82 | 407.85 K |
| VNET | 21Vianet Group Inc ADR | 15.23 | 2.22 B | 0.28 | 1.87 | 1.14 M |
| SGRY | Surgery Partners CS | 17.10 | 2.22 B | 0.21 | 1.24 | 479.61 K |
| EZPW | Ezcorp Inc | 4.79 | 2.17 B | 0.11 | 2.35 | 1.1 M |
| UFPT | U F P Tech Inc | 49.50 | 2.1 B | 1.34 | 2.78 | 57.17 K |
| WIX | Wix.com Ltd | 134.12 | 2.1 B | 1.62 | 1.22 | 848.02 K |
| ATEX | Pdvwireless | 47.26 | 2.01 B | 0.67 | 1.44 | 189.4 K |
| ECPG | Encore Capital Group | 34.61 | 1.92 B | 3.705 | 11.99 | 1.27 M |
| TH | Target Hospitality Corp | 4.655 | 1.77 B | 0.105 | 2.31 | 275.8 K |
| IMKTA | Ingles Markets Inc | 31.3597 | 1.72 B | 0.5267 | 1.71 | 309.84 K |
| VIR | Vir Biotechnology Inc | 60.20 | 1.69 B | 25.225 | 72.12 | 6.59 M |
| HROW | Harrow Health Inc | 5.64 | 1.67 B | 0.14 | 2.55 | 209.5 K |
| NVAX | Novavax Inc | 11.80 | 1.54 B | 2.58 | 27.98 | 27.55 M |
| ATEC | Alphatec Holdings | 6.26 | 1.43 B | 0.16 | 2.62 | 836.92 K |
| AHCO | Adapthealth Corp Cl. A | 16.42 | 1.4 B | 0.22 | 1.36 | 67 K |
| STAA | Staar Surgical Company | 31.03 | 1.36 B | 2.28 | 7.93 | 2.09 M |
| IRMD | Iradimed Cp | 22.8176 | 1.31 B | 0.3284 | 1.46 | 49.73 K |
| GOLD | Gold.com, Inc. | 3.5762 | 1.28 B | 0.1361 | 3.96 | 31.8 K |
| SDGR | Schrodinger Inc | 43.43 | 1.27 B | 1.04 | 2.45 | 2.92 M |
| SENEA | Seneca Foods Cp A | 34.27 | 1.23 B | 1.49 | 4.55 | 32.26 K |
| DMLP | Dorchester Minls | 7.9209 | 1.22 B | 0.1396 | 1.79 | 251.39 K |
| UPWK | Upwork Inc | 8.74 | 1.09 B | 0.595 | 7.31 | 3.64 M |
| SLDB | Solid Biosciences Inc | 44.325 | 1.09 B | 0.525 | 1.2 | 35.81 K |
| IQ | Iqiyi Inc ADR | 24.42 | 1.03 B | 0.16 | 0.66 | 10.23 M |
| ABUS | Arbutus Biopharma Cp | 3.10 | 981.76 M | 0.30 | 10.71 | 1.15 M |
| KURA | Kura Oncology | 12.12 | 980.07 M | 0.11 | 0.92 | 330.38 K |
| WRLD | World Acceptance Cp | 81.44 | 935.54 M | 1.07 | 1.33 | 63.72 K |
| DBVT | Dbv Technologies ADR | 19.98 | 923.9 M | 0.12 | 0.6 | 400.85 K |
| TBPH | Theravance Bio Ord | 23.92 | 876.4 M | 0.15 | 0.63 | 549.99 K |
| ZVRA | Zevra Therapeutics Inc. | 5.28 | 825.84 M | 0.752 | 16.61 | 132.99 K |
| SIBN | Si-Bone Inc | 19.32 | 784.1 M | 0.29 | 1.52 | 139.95 K |
| IBCP | Independent Bk Cp | 15.9425 | 739.76 M | 0.5733 | 3.73 | 122.28 K |
| CSTL | Castle Biosciences Inc | 29.92 | 734.29 M | 3.10 | 11.56 | 167.51 K |
| ALLO | Allogene Therapeutics Inc | 25.92 | 721.37 M | 0.47 | 1.85 | 1.2 M |
| IRWD | Ironwood Pharmaceuti | 11.90 | 721.01 M | 0.83 | 7.5 | 3.39 M |
| MNPR | Monopar Therapeutics Inc | 48.85 | 650.61 M | 0.55 | 1.14 | 1.88 K |
| FEIM | Frequency Elcts Inc | 7.4172 | 636.48 M | 0.0793 | 1.08 | 5.63 K |
| CCOI | Cogent Comm Hlds | 54.9466 | 610.2 M | 0.7662 | 1.41 | 469.1 K |
| ADV | Advantage Solutions Inc | 279.50 | 532.21 M | 5.75 | 2.1 | 32 |
| PACB | Pacific Biosciences | 3.52 | 515.6 M | 0.14 | 4.14 | 3.53 M |
| NGNE | Neurogene Inc | 203.20 | 514.51 M | 3.20 | 1.6 | 15.66 K |
| SPT | Sprout Social Inc Cl A | 20.29 | 495.27 M | 2.59 | 14.63 | 1.79 M |
| VMD | Viemed Healthcare Inc | 5.00 | 465.03 M | 0.19 | 3.95 | 65.9 K |
| MRAM | Everspin Technologies Inc | 3.63 | 460.04 M | 0.04 | 1.11 | 165.88 K |
| FSTR | Foster L B Company | 16.04 | 456.1 M | 0.09 | 0.56 | 45.04 K |
| KELYA | Kelly Svcs Cl A | 15.8279 | 449.31 M | 0.2846 | 1.83 | 387.85 K |
| MTLS | Materialise NV ADR | 17.24 | 425.41 M | 0.24 | 1.41 | 156.89 K |
| FENC | Fennec Pharmaceuticals Inc | 6.835 | 371.34 M | 0.185 | 2.78 | 144.67 K |
| LPRO | Open Lending Corp Cl A | 10.648 | 370.35 M | 0.088 | 0.83 | 58.9 K |
| ISSC | Innovative Sol&Sup | 4.9872 | 337.28 M | 0.1376 | 2.84 | 8.8 K |
| PAVS | Paranovus Entertainment Technology Ltd. | 123069.2109 | 337.16 M | 11472.1484 | 10.28 | 37 |
| FCCO | First Community Corp | 17.3741 | 309 M | 0.0932 | 0.54 | 10.31 K |
| ELDN | Eledon Pharmaceuticals Inc | 10.26 | 306.44 M | 0.54 | 5.56 | 11.53 K |
| SSP | E.W. Scripps Company | 12.2563 | 285.61 M | 0.431 | 3.64 | 579.15 K |
| LOVE | The Lovesac Company | 7.90 | 264.08 M | 0.04 | 0.51 | 448.48 K |
| SNFCA | Security Natl Finl | 3.8706 | 259.86 M | 0.0224 | 0.58 | 3.29 K |
| MTC | Mmtec Inc | 130.64 | 251.96 M | 2.64 | 2.06 | 140 |
| FULC | Fulcrum Therapeutics Inc | 18.39 | 247.88 M | 0.10 | 0.55 | 80 K |
| FOSL | Fossil Group | 4.28 | 245.27 M | 0.11 | 2.64 | 2.06 M |
| CDXS | Codexis Inc | 13.27 | 241.78 M | 0.29 | 2.23 | 560.54 K |
| RDCM | Radcom Ltd | 8.51 | 237.02 M | 0.23 | 2.78 | 15.79 K |
| CRIS | Curis Inc | 24.60 | 232.08 M | 1.60 | 6.96 | 13.12 K |
| TARA | Artara Therapeutics Inc | 28.92 | 229.31 M | 1.22 | 4.4 | 11.04 K |
| CGEN | Compugen Ltd | 9.07 | 223.22 M | 0.625 | 7.4 | 1.96 M |
| KPTI | Karyopharm Therapeut | 230.70 | 218.02 M | 15.00 | 6.95 | 124.21 K |
| KRMD | Repro Med Sys Inc | 9.00 | 211.29 M | 1.96 | 27.84 | 2.17 M |
| TNXP | Tonix Pharm Hld | 1000000.00 | 202.61 M | 424000.00 | 73.61 | 141 |
| CPSS | Consumer Portfol | 3.62 | 201.8 M | 0.05 | 1.4 | 18.19 K |
| SGC | Superior Uniform Group | 9.9371 | 200.58 M | 0.7207 | 7.82 | 40.39 K |
| TONX | TONX | 12472.00 | 192.2 M | 272.00 | 2.23 | 23 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCHW | The Charles Schwab Corp | 38.4339 | 174.99 B | 0.4494 | 1.18 | 28.19 M |
| PWR | Quanta Services | 39.0328 | 101.15 B | 2.317 | 6.31 | 4.04 M |
| MMM | 3M Company | 101.1339 | 83.01 B | 0.8082 | 0.81 | 9.86 M |
| HEI | Heico Corp | 104.6033 | 51.02 B | 1.9765 | 1.93 | 2.16 M |
| XYZ | Block, Inc | 79.31 | 46.97 B | 2.72 | 3.55 | 35.94 M |
| HEI-A | HEICO Corporation | 84.4641 | 36.68 B | 2.7173 | 3.32 | 1.61 M |
| EQT | Eqt Corp | 5.0394 | 32.34 B | 0.3934 | 8.47 | 21.82 M |
| DGX | Quest Diagnostics Inc | 97.9459 | 23.63 B | 0.9179 | 0.95 | 2.1 M |
| JLL | Jones Lang Lasalle Inc | 144.98 | 15.3 B | 1.23 | 0.86 | 628.09 K |
| YUMC | Yum China Holdings Inc | 40.5759 | 14.72 B | 0.2226 | 0.55 | 4.66 M |
| TOL | Toll Brothers Inc | 35.4228 | 14.5 B | 0.1771 | 0.5 | 5.33 M |
| BWA | Borgwarner Inc | 24.466 | 13.52 B | 0.3039 | 1.26 | 6.59 M |
| CNH | CNH Industrial N.V. | 6.8613 | 13.48 B | 0.1499 | 2.23 | 8.3 M |
| DY | Dycom Industries | 32.04 | 12.94 B | 1.78 | 5.88 | 1.7 M |
| AOS | Smith A.O. Corp | 35.5792 | 8.61 B | 0.4612 | 1.31 | 3.53 M |
| KT | Korea Telecom Corp ADR | 7.3453 | 8.44 B | 0.0964 | 1.33 | 777.9 K |
| FRO | Frontline Ltd | 4.4238 | 8.21 B | 0.1742 | 4.1 | 3.9 M |
| QGEN | Qiagen N.V. | 33.4246 | 8.07 B | 1.2647 | 3.93 | 4.96 M |
| STN | Stantec Inc | 28.8361 | 8.06 B | 0.9406 | 3.37 | 215.5 K |
| ACA | Arcosa Inc | 41.7316 | 7.14 B | 3.06 | 7.91 | 652.96 K |
| MATX | Matson Inc | 30.3885 | 6.19 B | 0.5215 | 1.75 | 372.8 K |
| ESTC | Elastic N.V. | 71.93 | 6.13 B | 8.13 | 12.74 | 5.73 M |
| ADT | ADT Inc | 5.5818 | 5.13 B | 0.13 | 2.38 | 1.98 M |
| GHC | Graham Holdings Company | 462.7731 | 5.1 B | 16.346 | 3.66 | 72.9 K |
| REZI | Resideo Technologies Inc | 10.26 | 4.86 B | 1.75 | 20.56 | 4.62 M |
| AKO-B | Embotelladora Andina S.A | 8.4199 | 4.7 B | 0.2305 | 2.81 | 9.97 K |
| HRI | Herc Holdings Inc | 34.4593 | 4.53 B | 0.3959 | 1.16 | 456.54 K |
| BBWI | Bath & Body Works Inc | 12.7309 | 4.42 B | 0.1491 | 1.19 | 21.27 M |
| CMBT | Euronav NV | 4.8298 | 4.41 B | 0.1421 | 3.03 | 1.83 M |
| HCC | Warrior Met Coal Inc | 15.3825 | 4.29 B | 0.5507 | 3.71 | 1.86 M |
| TPC | Tutor Perini Corp | 12.0494 | 4.22 B | 0.1298 | 1.09 | 4.37 M |
| HGV | Hilton Grand Vacations Inc | 27.79 | 4.03 B | 0.55 | 2.02 | 2.38 M |
| BOX | Box Inc | 15.28 | 3.93 B | 0.30 | 2 | 6.34 M |
| LRN | Stride Inc | 18.50 | 3.84 B | 2.15 | 13.15 | 1.27 M |
| BKD | Brookdale Senior Living Inc | 6.39 | 3.72 B | 0.04 | 0.63 | 3.21 M |
| STNG | Scorpio Tankers Inc | 16.3169 | 3.67 B | 1.1078 | 7.28 | 2.01 M |
| CIM-PD | Chimera Investment Corporation | 14.6598 | 3.46 B | 0.1818 | 1.26 | 82.08 K |
| CIM-PB | Chimera Investment Corporation | 14.8807 | 3.46 B | 0.1365 | 0.93 | 47.95 K |
| HAE | Haemonetics Corp | 109.37 | 3.41 B | 0.80 | 0.74 | 630.89 K |
| VAC | Marriot Vacations Worldwide Cor | 84.0819 | 3.36 B | 0.942 | 1.13 | 1.32 M |
| CIM-PC | Chimera Investment Corporation | 14.7433 | 3.35 B | 0.1136 | 0.78 | 58.41 K |
| BTU | Peabody Energy Corp | 5.70 | 2.76 B | 0.4222 | 8 | 2.72 M |
| DHT | Dht Holdings | 3.1479 | 2.76 B | 0.0181 | 0.58 | 3.78 M |
| ERO | Ero Copper Corp | 10.791 | 2.75 B | 0.0579 | 0.54 | 6.44 K |
| TNK | Teekay Tankers Ltd | 13.0414 | 2.38 B | 1.8098 | 16.11 | 1.89 M |
| DNOW | Now Inc | 8.91 | 2.34 B | 0.08 | 0.91 | 1.29 M |
| FLO | Flowers Foods | 17.0953 | 1.83 B | 0.1991 | 1.18 | 3.45 M |
| CYD | China Yuchai International | 9.4941 | 1.73 B | 0.0529 | 0.56 | 43.1 K |
| BW | Babcock & Wilcox Enterprises | 4.24 | 1.68 B | 0.11 | 2.66 | 109.53 K |
| TDOC | Teladoc Health Inc | 135.15 | 1.68 B | 18.29 | 15.65 | 9 M |
| FLNG | Flex Lng Ltd | 3.6377 | 1.62 B | 0.0266 | 0.74 | 78 K |
| CRI | Carter's Inc | 74.8807 | 1.44 B | 1.0044 | 1.36 | 1.27 M |
| INSP | Inspire Medical Systems Inc | 88.51 | 1.42 B | 3.68 | 4.34 | 547.23 K |
| ALX | Alexander's Inc | 194.6625 | 1.39 B | 3.1397 | 1.64 | 26.1 K |
| AMN | Amn Healthcare Services Inc | 74.01 | 1.39 B | 1.60 | 2.21 | 742.7 K |
| AGRO | Adecoagro S.A. | 6.0712 | 1.37 B | 0.0345 | 0.57 | 317.8 K |
| SBH | Sally Beauty Holdings | 12.52 | 1.35 B | 0.25 | 2.04 | 3.52 M |
| AMC | AMC Entertainment Holdings Inc | 60.5263 | 1.31 B | 1.5902 | 2.7 | 629.4 K |
| GNK | Genco Shipping & Trading Ltd | 4.7857 | 1.09 B | 0.2109 | 4.61 | 341.49 K |
| PDS | Precision Drilling Corp | 24.60 | 978.88 M | 0.20 | 0.82 | 65.09 K |
| GTNA | Gray Television Inc | 15.7447 | 926.39 M | 0.3854 | 2.51 | 11.51 K |
| NPK | National Presto Industries | 76.9049 | 892.17 M | 0.4905 | 0.64 | 102.6 K |
| JMIA | Jumia Technologies Ag ADR | 4.15 | 883.07 M | 0.08 | 1.97 | 3.9 M |
| MEC | Mayville Engineering Company | 7.12 | 877.25 M | 0.04 | 0.56 | 36.7 K |
| GTN-A | Gray Television Inc | 14.8601 | 770.54 M | 0.3638 | 2.51 | 11.51 K |
| NOAH | Noah Holdings Ltd ADR | 20.5951 | 678.37 M | 0.1682 | 0.82 | 358.8 K |
| ASC | Ardmore Shipping Corp | 4.6364 | 621.02 M | 0.2846 | 6.54 | 400.4 K |
| PACK | Ranpak Holdings Corp | 8.34 | 565.45 M | 0.06 | 0.72 | 58.7 K |
| MLR | Miller Industries | 27.3824 | 560.44 M | 0.2732 | 1.01 | 54.17 K |
| NINE | Nine Energy Service Inc | 4.29 | 499.12 M | 0.15 | 3.62 | 245.21 K |
| MTW | Manitowoc Company | 12.68 | 462.52 M | 0.31 | 2.51 | 847.6 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 18.9905 | 451.93 M | 0.1016 | 0.54 | 24.35 K |
| QUAD | Quad Graphics Inc | 4.2663 | 421.76 M | 0.1804 | 4.42 | 1.04 M |
| GTN | Gray Television | 14.3901 | 411.98 M | 0.5344 | 3.86 | 1.92 M |
| MATV | Mativ Holdings Inc | 26.3513 | 411.18 M | 0.1477 | 0.56 | 658.7 K |
| HVT | Haverty Furniture Companies | 11.1574 | 403.19 M | 0.416 | 3.87 | 251.8 K |
| GCO | Genesco Inc | 33.08 | 368.42 M | 0.39 | 1.19 | 652.56 K |
| CLW | Clearwater Paper Corp | 28.92 | 255.91 M | 1.92 | 7.11 | 727.29 K |
| TRAK | Repositrak Inc | 5.2826 | 178.72 M | 0.079 | 1.52 | 35.57 K |
| BHR | Braemar Hotels & Resorts Inc | 5.6199 | 163.39 M | 0.2511 | 4.68 | 395.4 K |
| DAVA | Endava Plc ADR | 55.12 | 154.83 M | 1.31 | 2.43 | 185.63 K |
| RFL | Rafael Holdings Inc | 19.4477 | 143.52 M | 0.1873 | 0.97 | 54.35 K |
| CLPR | Clipper Realty Inc | 7.2433 | 121.05 M | 0.0455 | 0.63 | 36.6 K |
| CHGG | Chegg Inc | 39.01 | 110.25 M | 1.75 | 4.7 | 2.91 M |
| SLAI | SOLAI Limited | 56.70 | 102.53 M | 6.40 | 12.72 | 7.64 K |
| ETSY | Etsy, Inc. | 57.92 | 7.23 | 14.26 | 13.16 M | |
| KG | KING PHARMACEUTICALS INC | 17.00 | 1.20 | 7.59 | 27.54 K | |
| BHR-P-B | Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock par value $0.01 per share | 5.7709 | 0.2578 | 4.68 | 395.43 K | |
| BHR-P-D | Braemar Hotels Resorts Inc 825 PRF PERPETUAL USD 25 Ser D | 5.7709 | 0.2578 | 4.68 | 395.43 K | |
| ANVS | Annovis Bio Inc | 4.98 | 0.19 | 3.97 | 72.49 K | |
| AMBR | Amber Road, Inc. | 47.90 | 1.30 | 2.79 | 25.72 K | |
| MHNC | Maiden Holdings North America | 12.3977 | 0.2683 | 2.21 | 5.4 K | |
| PEN | Penumbra Inc | 174.75 | 3.06 | 1.78 | 506.17 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 18.6753 | 0.2984 | 1.62 | 100 | |
| T-P-C | T-P-C | 12.07 | 0.13 | 1.09 | 4.37 M | |
| SEAL-PA | Seapeak LLC | 25.55 | 0.23 | 0.91 | 38.42 K | |
| SEAL-P-A | SEAL-P-A | 25.55 | 0.23 | 0.91 | 38.42 K | |
| KTN | Lehman Abs Corp | 21.1259 | 0.1703 | 0.81 | 612 | |
| QVCD | Qvc Inc 6.375% Senior Secured Notes Due 2067 | 13.0763 | 0.0922 | 0.71 | 46.89 K | |
| SCE-PG | SCE Trust II TR PFD SECS 5.1% | 20.7926 | 0.1439 | 0.7 | 20.32 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDP | Medexus Pharmaceuticals Inc | 3.80 | 0.29 | 8.26 | 39 K | |
| TOT | Total Energy Services Inc | 4.5169 | 0.218 | 5.07 | 35.03 K | |
| HUT | Hut 8 Corp | 5.95 | 0.25 | 4.39 | 22.02 K | |
| PSI | Pason Systems Inc | 9.3958 | 0.3299 | 3.64 | 237.08 K | |
| QRC | Queens Road Capital Investment Ltd | 3.9701 | 0.1309 | 3.41 | 9.96 K | |
| STN | Stantec Inc | 37.9269 | 1.2476 | 3.4 | 386.61 K | |
| TCS | Tecsys Inc J | 18.2251 | 0.5958 | 3.38 | 7 K | |
| WRG | Western Energy Services Corp | 37.20 | 1.20 | 3.33 | 1.02 K | |
| TVK | Terravest Capital Inc | 15.491 | 0.4557 | 3.03 | 6.2 K | |
| JWEL | Jamieson Wellness Inc | 22.8977 | 0.5901 | 2.65 | 80.4 K | |
| PD | Precision Drilling Corp | 33.40 | 0.80 | 2.45 | 1.63 M | |
| EIF | Exchange Income Corp | 30.1374 | 0.6815 | 2.31 | 228.1 K | |
| CJT | Cargojet Inc | 100.324 | 2.2502 | 2.29 | 68.6 K | |
| DOL | Dollarama Inc | 38.0967 | 0.8143 | 2.18 | 1.18 M | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | 0.0975 | 2.17 | 513 | |
| STC | Sangoma Technologies Corp | 16.80 | 0.35 | 2.13 | 24.83 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.3295 | 0.0899 | 2.12 | 1.3 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.5526 | 0.1629 | 1.94 | 1.1 K | |
| ORIO | ORIO | 9.60 | 0.18 | 1.91 | 2.33 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.571 | 0.516 | 1.84 | 149.3 K | |
| CHR | Chorus Aviation Inc | 45.6401 | 0.8199 | 1.83 | 1.79 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 25.28 | 0.45 | 1.81 | 3.7 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.0456 | 0.1466 | 1.65 | 0 | |
| CCL-B | CCL Industries Inc | 39.9418 | 0.6264 | 1.59 | 456.05 K | |
| AC | Air Canada | 35.45 | 0.53 | 1.52 | 3.67 M | |
| ACQ | Autocanada Inc | 11.57 | 0.1685 | 1.48 | 87.87 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.746 | 0.1647 | 1.42 | 1.2 K | |
| SYZ | Sylogist Ltd | 8.0425 | 0.1127 | 1.42 | 8.29 K | |
| GOOS | Canada Goose Holdings Inc | 36.58 | 0.51 | 1.41 | 485.5 K | |
| MTY | Mty Food Group Inc | 46.735 | 0.6443 | 1.4 | 92.6 K | |
| ERO | Ero Copper Corp | 14.445 | 0.195 | 1.37 | 368.5 K | |
| IPCO | International Petroleum Corp | 4.59 | 0.06 | 1.32 | 15 K | |
| LNF | Leons Furniture | 11.8163 | 0.148 | 1.27 | 9.61 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.8673 | 0.209 | 1.25 | 4.25 K | |
| PRN | Profound Medical Corp | 19.75 | 0.22 | 1.13 | 49 K | |
| DXT | Dexterra Group Inc | 3.3357 | 0.0371 | 1.12 | 22.14 K | |
| SVI | Storagevault Canada Inc | 3.5519 | 0.0394 | 1.12 | 336 K | |
| SES | Secure Energy Services Inc | 3.2607 | 0.0357 | 1.11 | 865.83 K | |
| XAU | Goldmoney Inc | 9.30 | 0.10 | 1.09 | 20.7 K | |
| CSU | Constellation Software Inc | 1260.6901 | 11.8148 | 0.95 | 32.37 K | |
| HLS | Hls Therapeutics Inc | 20.2501 | 0.1808 | 0.9 | 33.36 K | |
| EFN | Element Fleet Management Corp | 11.0523 | 0.0972 | 0.89 | 711.35 K | |
| TCL-A | Transcontinental Inc | 11.2989 | 0.0888 | 0.79 | 276.4 K | |
| CRON | Cronos Group Inc | 8.14 | 0.06 | 0.74 | 1.45 M | |
| VLN | Velan Inc Sv | 6.6643 | 0.0476 | 0.72 | 9.9 K | |
| EFX | Enerflex Ltd | 6.4201 | 0.0455 | 0.71 | 502.9 K | |
| WTE | Westshore Terminals Investment Corp | 9.5726 | 0.0674 | 0.71 | 233.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.06 | 0.06 | 0.67 | 100 | |
| RFA-PI | RFA Financial Inc. | 16.1233 | 0.1063 | 0.66 | 5.26 K | |
| MRD | Melcor Dev | 9.2278 | 0.0604 | 0.66 | 2.16 K | |
| TECK-B | Teck Resources Limited | 12.6454 | 0.0827 | 0.66 | 2.02 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.2765 | 0.0204 | 0.63 | 0 | |
| CKI | Clarke Inc | 13.18 | 0.08 | 0.61 | 33.9 K | |
| MRC | Morguard Corp | 193.9799 | 1.1694 | 0.61 | 6.76 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.9101 | 0.0619 | 0.57 | 14.55 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.3949 | 0.0921 | 0.56 | 300 | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.5485 | 0.0971 | 0.56 | 2.8 K | |
| BYD | Boyd Group Services Inc | 207.7472 | 1.1316 | 0.55 | 66.2 K | |
| ENGH | Enghouse Systems Ltd | 42.3827 | 0.2284 | 0.54 | 42.21 K | |
| ADN | Acadian Timber Corp | 11.2587 | 0.0586 | 0.52 | 9.91 K | |
| FTT | Finning Intl | 16.6469 | 0.0847 | 0.51 | 356.95 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.0728 | 0.0353 | 0.5 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 13.7057 | 519.02 M | 0.3286 | 2.46 | 10.9 K |
| CMBMF | Cambium Networks Corporation | 6.18 | 7.84 M | 0.05 | 0.82 | 30.21 K |
| SIRC | Solar Integrated Roofing Corporation | 3.825 | 1.1 M | 0.075 | 2 | 5.62 K |
| SEII | Sharing Economy International Inc | 20.75 | 855.22 K | 1.25 | 6.41 | 322 |
| ERFB | ERF Wireless Inc | 134.00 | 84.13 K | 5.00 | 3.88 | 2.79 M |
| TMGI | The Marquie Group Inc | 2000.00 | 16.22 K | 250.00 | 14.29 | 0 |
| ROII | RiskOn International, Inc. | 97.50 | 3.27 K | 1.50 | 1.56 | 867 |
| HYREQ | HyreCar Inc. | 3.43 | 0.065 | 1.93 | 230.5 K |