Gainers for 27 February 2020 from 00:00:00 until 23:59:59

Gainers for 27 February 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APT Alpha Pro Tech 25.25 55.32 M 12.86 103.79 40.06 M 1.01 B
IBIO Ibio Inc 435.00 47.42 M 270.00 163.64 395.34 K 171.97 M
NNVC Nanoviricides Inc 10.32 33.71 M 1.15 12.54 6 M 61.89 M
CVM Cel-Sci Corp 328.20 25.5 M 3.30 1.02 89.08 K 29.24 M
CPHI China Pharma Holdings 63.27 24.71 M 7.37 13.18 107.62 K 6.81 M
NHC National Healthcare Corp 65.0373 3.27 B 1.7634 2.79 92.1 K 5.99 M
SEB Seaboard Corporation 3453.3745 3.38 B 63.9612 1.89 900 3.11 M
PLX Protalix Biotherapeutics 3.77 204.65 M 0.22 6.2 445.49 K 1.68 M
OGEN Oragenics Inc 1044.00 1.58 M 90.00 9.43 1.31 K 1.37 M
NINE Nine Energy Service, Inc. 4.29 103.79 M 0.15 3.62 245.21 K 1.05 M
SDEV Stablecoin Development Corporation 2510.2119 71.65 M 121.4619 5.08 191 479.45 K
ANVS Annovis Bio Inc 4.98 36.35 M 0.19 3.97 72.49 K 361 K
CMCL Caledonia Mining Cp 8.972 411.84 M 0.2945 3.39 37.52 K 336.58 K
SER Serina Therapeutics Inc 45.7143 35.05 M 4.2857 10.34 3.39 K 155.02 K
USBC USBC, Inc. 74.00 143.44 M 9.20 14.2 1.07 K 79.4 K
PLAG Planet Green Holdings Corp 17.30 5.26 M 0.40 2.37 4.27 K 73.87 K
AMBO Ambow Education Holding Ltd ADR 32.90 4.23 M 1.16 3.65 2.08 K 68.33 K
IOR Income Opportunity Realty Trust 12.6351 75.31 M 0.1251 1 853 10.78 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.75 132.7 M 0.45 10.47 89.26 K 423.98 K
VNTA Vanta Holdings Inc. 820.00 40.00 5.13 58 47.56 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 580.00 8.00 1.4 88 51.04 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 19.1474 0.128 0.67 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 92.59 2.93 B 5.59 6.43 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CODX Co-Diagnostics Inc 478.80 2.27 M 211.80 79.33 1.96 M 936.33 M
ETSY Etsy Inc 57.92 7.75 B 7.23 14.26 13.16 M 762.08 M
PDD Pinduoduo Inc ADR 35.18 118.18 B 0.65 1.88 13.4 M 471.49 M
VIR Vir Biotechnology Inc 60.20 2.07 B 25.225 72.12 6.59 M 396.63 M
DXCM Dexcom 70.37 29.62 B 0.8075 1.16 4.96 M 349.37 M
PODD Insulet Corp 183.75 10.16 B 3.74 2.08 1.87 M 344.19 M
DDOG Datadog Inc 45.89 64.29 B 1.98 4.51 7.19 M 329.95 M
NVAX Novavax Inc 11.80 1.78 B 2.58 27.98 27.55 M 325.06 M
IQ Iqiyi Inc ADR 24.42 925.99 M 0.16 0.66 10.23 M 249.78 M
APA Apa Corp 21.5904 15.64 B 0.5512 2.62 8.82 M 190.36 M
IBIO Ibio Inc 435.00 270.00 163.64 395.34 K 171.97 M
STNE Stoneco Ltd Cl A 41.85 1.73 B 0.28 0.67 3.94 M 165.05 M
INO Inovio Pharma 52.32 125.63 M 4.44 9.27 2.94 M 153.67 M
LGND Ligand Pharm 64.4791 6.1 B 0.4616 0.72 2.29 M 147.52 M
LAKE Lakeland Inds Inc 19.5364 88.89 M 3.5903 22.52 7.52 M 146.97 M
TNXP Tonix Pharm Hld 1000000.00 81.3 M 424000.00 73.61 141 141 M
SDGR Schrodinger Inc 43.43 2.23 B 1.04 2.45 2.92 M 126.93 M
NXST Nexstar Media Group Inc 93.0263 5.85 B 4.033 4.53 1.36 M 126.19 M
WIX Wix.com Ltd 134.12 4.44 B 1.62 1.22 848.02 K 113.74 M
LIVN Livanova Plc OR Sh 68.88 4.96 B 6.18 9.86 1.48 M 102.2 M
LOPE Grand Canyon Educati 81.94 3.07 B 0.94 1.16 946.78 K 77.58 M
NTRA Natera Inc 37.25 44.78 B 2.48 7.13 2.08 M 77.41 M
RGEN Repligen Cp 86.10 11.09 B 0.94 1.1 866.03 K 74.56 M
STAA Staar Surgical Company 31.03 1.26 B 2.28 7.93 2.09 M 64.82 M
LSTR Landstar System 91.8082 4.83 B 1.6682 1.85 574.45 K 52.74 M
CMPR Cimpress N.V. Ord 120.89 1.39 B 0.98 0.82 407.85 K 49.3 M
SFM Sprouts Farmers Mark 16.45 4.53 B 0.34 2.11 2.91 M 47.92 M
ITRI Itron Inc 75.19 4.32 B 1.01 1.36 613.02 K 46.09 M
ECPG Encore Capital Group 34.61 2.38 B 3.705 11.99 1.27 M 43.8 M
IRWD Ironwood Pharmaceuti 11.90 725.4 M 0.83 7.5 3.39 M 40.37 M
SPT Sprout Social Inc Cl A 20.29 670.15 M 2.59 14.63 1.79 M 36.23 M
GPRO Gopro Inc Cl A 3.67 193.52 M 0.06 1.66 9.69 M 35.56 M
UPWK Upwork Inc 8.74 1.25 B 0.595 7.31 3.64 M 31.84 M
ALLO Allogene Therapeutics Inc 25.92 359.31 M 0.47 1.85 1.2 M 31.2 M
KPTI Karyopharm Therapeut 230.70 1.25 M 15.00 6.95 124.21 K 28.66 M
AAON Aaon Inc 37.1598 4.72 B 2.8842 8.41 698.01 K 25.94 M
CCOI Cogent Comm Hlds 54.9466 203.84 M 0.7662 1.41 469.1 K 25.78 M
RUSHA Rush Entpr Cl A 17.3931 5.16 B 0.2643 1.54 1.34 M 23.38 M
EXLS Exlservice Holdings 14.818 6.51 B 0.342 2.36 1.51 M 22.39 M
STAB Statera Biopharma Inc 3.60 14.28 K 0.21 6.19 6.17 M 22.22 M
KRMD Repro Med Sys Inc 9.00 141.93 M 1.96 27.84 2.17 M 19.54 M
VCYT Veracyte Inc 23.82 1.94 B 0.56 2.41 806.93 K 19.22 M
AEMD Aethlon Medical 2400.00 8.77 M 888.00 58.73 7.6 K 18.24 M
CGEN Compugen Ltd 9.07 185.66 M 0.625 7.4 1.96 M 17.77 M
VNET 21Vianet Group Inc ADR 15.23 901.34 M 0.28 1.87 1.14 M 17.43 M
AIXC AIxCrypto Holdings, Inc. 3550.00 21.32 M 925.00 35.24 4.37 K 15.5 M
FFR FF EAI Robotics Ecosystem Inc. 3550.00 925.00 35.24 4.37 K 15.5 M
INDB Independent Bk Corp 57.7515 3.98 B 0.3587 0.62 267 K 15.42 M
BIMI Bimi Intl Medical Inc 211.00 349 9.50 4.71 66.92 K 14.12 M
PACB Pacific Biosciences 3.52 700.92 M 0.14 4.14 3.53 M 12.41 M
RRGB Red Robin Gourmet Burgers Inc 26.76 162.95 M 0.35 1.33 454.84 K 12.17 M
BNBX Applied DNA Sciences, Inc. 61500.00 495.78 K 7200.00 13.26 166 10.21 M
IMKTA Ingles Markets Inc 31.3597 1.56 B 0.5267 1.71 309.84 K 9.72 M
ATEX Pdvwireless 47.26 1.46 B 0.67 1.44 189.4 K 8.95 M
FOSL Fossil Group 4.28 461.87 M 0.11 2.64 2.06 M 8.81 M
NDLS Noodles & Company 65.60 83.83 M 2.24 3.54 130.61 K 8.57 M
ATRA Atara Biotherap 287.00 79 M 7.75 2.78 29.75 K 8.54 M
IPAR Inter Parfums Inc 52.694 4.34 B 1.023 1.98 159.95 K 8.43 M
VSA VSA 4.55 6.56 M 0.73 19.11 1.84 M 8.38 M
SGRY Surgery Partners CS 17.10 2.99 B 0.21 1.24 479.61 K 8.2 M
DBVT Dbv Technologies ADR 19.98 656.69 M 0.12 0.6 400.85 K 8.01 M
CDXS Codexis Inc 13.27 118.27 M 0.29 2.23 560.54 K 7.44 M
VTVT Vtv Theraptcs Cl A 150.00 83.15 M 17.20 12.95 48.62 K 7.29 M
SSP E.W. Scripps Company 12.2563 282.64 M 0.431 3.64 579.15 K 7.1 M
SSTI Shotspotter Inc 37.15 110.43 M 1.67 4.71 180.99 K 6.72 M
LMAT Lemaitre Vascular 27.957 1.85 B 0.2304 0.83 234.6 K 6.56 M
KELYA Kelly Svcs Cl A 15.8279 479.82 M 0.2846 1.83 387.85 K 6.14 M
XAIR Beyond Air Inc 146.20 2.13 M 4.00 2.81 38.95 K 5.69 M
EZPW Ezcorp Inc 4.79 1.75 B 0.11 2.35 1.1 M 5.27 M
SNEX Stonex Group Inc 13.6178 6.55 B 0.2163 1.61 386.44 K 5.26 M
ATEC Alphatec Holdings 6.26 1.14 B 0.16 2.62 836.92 K 5.24 M
WRLD World Acceptance Cp 81.44 694.77 M 1.07 1.33 63.72 K 5.19 M
CSTL Castle Biosciences Inc 29.92 993.47 M 3.10 11.56 167.51 K 5.01 M
PAVS Paranovus Entertainment Technology Ltd. 123069.2109 2.53 M 11472.1484 10.28 37 4.55 M
XENE Xenon Pharmaceuticals Inc 13.85 3.79 B 0.08 0.58 303.44 K 4.2 M
KURA Kura Oncology 12.12 646.74 M 0.11 0.92 330.38 K 4 M
ABUS Arbutus Biopharma Cp 3.10 560.22 M 0.30 10.71 1.15 M 3.56 M
TOMZ Tomi Environmental Solutions Inc 5.6088 21.01 M 1.1368 25.42 634.03 K 3.56 M
LOVE The Lovesac Company 7.90 227.89 M 0.04 0.51 448.48 K 3.54 M
NGNE Neurogene Inc 203.20 506.49 M 3.20 1.6 15.66 K 3.18 M
SBLK Star Bulk Carriers 4.558 3.1 B 0.0727 1.62 672.97 K 3.07 M
UFPT U F P Tech Inc 49.50 2.35 B 1.34 2.78 57.17 K 2.83 M
MTLS Materialise NV ADR 17.24 386.67 M 0.24 1.41 156.89 K 2.7 M
SIBN Si-Bone Inc 19.32 1.09 B 0.29 1.52 139.95 K 2.7 M
DYAI Dyadic International 5.79 13.62 M 0.54 10.29 461.95 K 2.67 M
TRIB Trinity Bio ADR 5.35 4.63 M 0.60 12.63 455.9 K 2.44 M
TTOO T2 Biosystems CS 4450.00 11.22 K 1300.00 41.27 498 2.22 M
DMLP Dorchester Minls 7.9209 1.35 B 0.1396 1.79 251.39 K 1.99 M
IBCP Independent Bk Cp 15.9425 801.78 M 0.5733 3.73 122.28 K 1.95 M
DLTH Duluth Hld Cl B 7.39 148.6 M 0.36 5.12 259.12 K 1.91 M
SLDB Solid Biosciences Inc 44.325 706.61 M 0.525 1.2 35.81 K 1.59 M
RDGT Ridgetech, Inc. 439.20 3.64 M 26.40 6.4 3.55 K 1.56 M
BHFAL Brighthouse Financial Inc 6.25% Junior 17.583 3.46 B 0.2943 1.7 85.9 K 1.51 M
FULC Fulcrum Therapeutics Inc 18.39 282.61 M 0.10 0.55 80 K 1.47 M
HBIO Harvard Bioscience 32.90 38.06 M 3.30 11.15 43.37 K 1.43 M
QMCO Quantum Corp 106.40 570.26 M 6.20 6.19 12.21 K 1.3 M
TH Target Hospitality Corp 4.655 1.11 B 0.105 2.31 275.8 K 1.28 M
ACNT Ascent Industries CO 11.00 123.79 M 1.86 20.35 114.1 K 1.26 M
AMBR Amber International Holding Limited 47.90 156.97 M 1.30 2.79 25.72 K 1.23 M
IMVT Immunovant Inc 15.24 6.31 B 0.41 2.76 78.3 K 1.19 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XYZ Block, Inc 79.31 51.36 B 2.72 3.55 35.94 M 2.85 B
TDOC Teladoc Health Inc 135.15 1.6 B 18.29 15.65 9 M 1.22 B
SCHW The Charles Schwab Corp 38.4339 158.22 B 0.4494 1.18 28.19 M 1.08 B
MMM 3M Company 101.1339 95.67 B 0.8082 0.81 9.86 M 996.87 M
ETSY Etsy, Inc. 57.92 7.23 14.26 13.16 M 762.08 M
ESTC Elastic N.V. 71.93 9.04 B 8.13 12.74 5.73 M 412.2 M
BBWI Bath & Body Works Inc 12.7309 4.31 B 0.1491 1.19 21.27 M 270.75 M
HEI Heico Corp 104.6033 46.49 B 1.9765 1.93 2.16 M 225.92 M
DGX Quest Diagnostics Inc 97.9459 28.21 B 0.9179 0.95 2.1 M 205.52 M
YUMC Yum China Holdings Inc 40.5759 16.81 B 0.2226 0.55 4.66 M 189.12 M
TOL Toll Brothers Inc 35.4228 14.06 B 0.1771 0.5 5.33 M 188.94 M
QGEN Qiagen N.V. 33.4246 10.39 B 1.2647 3.93 4.96 M 165.74 M
BWA Borgwarner Inc 24.466 9.8 B 0.3039 1.26 6.59 M 161.3 M
PWR Quanta Services 39.0328 81.5 B 2.317 6.31 4.04 M 157.85 M
HEI-A HEICO Corporation 84.4641 34.98 B 2.7173 3.32 1.61 M 135.76 M
AOS Smith A.O. Corp 35.5792 8.67 B 0.4612 1.31 3.53 M 125.54 M
CHGG Chegg Inc 39.01 68.01 M 1.75 4.7 2.91 M 113.37 M
VAC Marriot Vacations Worldwide Cor 84.0819 3.8 B 0.942 1.13 1.32 M 110.97 M
EQT Eqt Corp 5.0394 30.9 B 0.3934 8.47 21.82 M 109.98 M
BOX Box Inc 15.28 5.76 B 0.30 2 6.34 M 96.89 M
CRI Carter's Inc 74.8807 1.18 B 1.0044 1.36 1.27 M 95.29 M
JLL Jones Lang Lasalle Inc 144.98 16.94 B 1.23 0.86 628.09 K 91.06 M
PEN Penumbra Inc 174.75 3.06 1.78 506.17 K 88.45 M
HAE Haemonetics Corp 109.37 5.46 B 0.80 0.74 630.89 K 69 M
HGV Hilton Grand Vacations Inc 27.79 3.33 B 0.55 2.02 2.38 M 66.05 M
FLO Flowers Foods 17.0953 1.42 B 0.1991 1.18 3.45 M 59.06 M
CNH CNH Industrial N.V. 6.8613 18.59 B 0.1499 2.23 8.3 M 56.98 M
AMN Amn Healthcare Services Inc 74.01 1.4 B 1.60 2.21 742.7 K 54.97 M
DY Dycom Industries 32.04 6.26 B 1.78 5.88 1.7 M 54.57 M
T-P-C T-P-C 12.07 0.13 1.09 4.37 M 52.77 M
TPC Tutor Perini Corp 12.0494 4.73 B 0.1298 1.09 4.37 M 52.68 M
INSP Inspire Medical Systems Inc 88.51 1.85 B 3.68 4.34 547.23 K 48.43 M
REZI Resideo Technologies Inc 10.26 2.95 B 1.75 20.56 4.62 M 47.37 M
SBH Sally Beauty Holdings 12.52 1.71 B 0.25 2.04 3.52 M 44.09 M
AMC AMC Entertainment Holdings Inc 60.5263 2.8 B 1.5902 2.7 629.4 K 38.1 M
GHC Graham Holdings Company 462.7731 5.05 B 16.346 3.66 72.9 K 33.74 M
STNG Scorpio Tankers Inc 16.3169 4.13 B 1.1078 7.28 2.01 M 32.84 M
HCC Warrior Met Coal Inc 15.3825 4.44 B 0.5507 3.71 1.86 M 28.66 M
GTN Gray Television 14.3901 506.68 M 0.5344 3.86 1.92 M 27.7 M
ACA Arcosa Inc 41.7316 7.32 B 3.06 7.91 652.96 K 27.25 M
TNK Teekay Tankers Ltd 13.0414 2.97 B 1.8098 16.11 1.89 M 24.62 M
LRN Stride Inc 18.50 3.15 B 2.15 13.15 1.27 M 23.57 M
GCO Genesco Inc 33.08 390.28 M 0.39 1.19 652.56 K 21.59 M
CLW Clearwater Paper Corp 28.92 214.2 M 1.92 7.11 727.29 K 21.03 M
BKD Brookdale Senior Living Inc 6.39 2.15 B 0.04 0.63 3.21 M 20.52 M
MATV Mativ Holdings Inc 26.3513 645.72 M 0.1477 0.56 658.7 K 17.36 M
FRO Frontline Ltd 4.4238 10.11 B 0.1742 4.1 3.9 M 17.26 M
JMIA Jumia Technologies Ag ADR 4.15 733.61 M 0.08 1.97 3.9 M 16.19 M
HRI Herc Holdings Inc 34.4593 5.08 B 0.3959 1.16 456.54 K 15.73 M
BTU Peabody Energy Corp 5.70 1.95 B 0.4222 8 2.72 M 15.5 M
DHT Dht Holdings 3.1479 3.33 B 0.0181 0.58 3.78 M 11.89 M
DNOW Now Inc 8.91 2.4 B 0.08 0.91 1.29 M 11.47 M
MATX Matson Inc 30.3885 6.34 B 0.5215 1.75 372.8 K 11.33 M
ADT ADT Inc 5.5818 7.2 B 0.13 2.38 1.98 M 11.07 M
MTW Manitowoc Company 12.68 809.16 M 0.31 2.51 847.6 K 10.75 M
DAVA Endava Plc ADR 55.12 92.47 M 1.31 2.43 185.63 K 10.23 M
CMBT Euronav NV 4.8298 4.83 B 0.1421 3.03 1.83 M 8.85 M
NPK National Presto Industries 76.9049 1.02 B 0.4905 0.64 102.6 K 7.89 M
NOAH Noah Holdings Ltd ADR 20.5951 475.72 M 0.1682 0.82 358.8 K 7.39 M
STN Stantec Inc 28.8361 8.36 B 0.9406 3.37 215.5 K 6.21 M
KT Korea Telecom Corp ADR 7.3453 8.97 B 0.0964 1.33 777.9 K 5.71 M
ALX Alexander's Inc 194.6625 1.29 B 3.1397 1.64 26.1 K 5.08 M
QUAD Quad Graphics Inc 4.2663 387.49 M 0.1804 4.42 1.04 M 4.46 M
HVT Haverty Furniture Companies 11.1574 392.02 M 0.416 3.87 251.8 K 2.81 M
BHR-P-D Braemar Hotels Resorts Inc 825 PRF PERPETUAL USD 25 Ser D 5.7709 0.2578 4.68 395.43 K 2.28 M
BHR-P-B Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock par value $0.01 per share 5.7709 0.2578 4.68 395.43 K 2.28 M
BHR Braemar Hotels & Resorts Inc 5.6199 114.54 M 0.2511 4.68 395.4 K 2.22 M
AGRO Adecoagro S.A. 6.0712 1.3 B 0.0345 0.57 317.8 K 1.93 M
ASC Ardmore Shipping Corp 4.6364 711.64 M 0.2846 6.54 400.4 K 1.86 M
GNK Genco Shipping & Trading Ltd 4.7857 1.13 B 0.2109 4.61 341.49 K 1.63 M
PDS Precision Drilling Corp 24.60 1.16 B 0.20 0.82 65.09 K 1.6 M
MLR Miller Industries 27.3824 523.59 M 0.2732 1.01 54.17 K 1.48 M
AMBR Amber Road, Inc. 47.90 1.30 2.79 25.72 K 1.23 M
CIM-PD Chimera Investment Corporation 14.6598 3.26 B 0.1818 1.26 82.08 K 1.2 M
RFL Rafael Holdings Inc 19.4477 54.27 M 0.1873 0.97 54.35 K 1.06 M
NINE Nine Energy Service Inc 4.29 322.35 M 0.15 3.62 245.21 K 1.05 M
SEAL-PA Seapeak LLC 25.55 0.23 0.91 38.42 K 981.68 K
SEAL-P-A SEAL-P-A 25.55 0.23 0.91 38.42 K 981.68 K
CIM-PC Chimera Investment Corporation 14.7433 3.07 B 0.1136 0.78 58.41 K 861.16 K
CIM-PB Chimera Investment Corporation 14.8807 3.23 B 0.1365 0.93 47.95 K 713.46 K
PACK Ranpak Holdings Corp 8.34 311.4 M 0.06 0.72 58.7 K 489.56 K
SCE-P-G SCE Trust II Trust Preferred Securities 23.9446 0.1657 0.7 20.32 K 486.53 K
KG KING PHARMACEUTICALS INC 17.00 1.20 7.59 27.54 K 468.18 K
BW Babcock & Wilcox Enterprises 4.24 484.14 M 0.11 2.66 109.53 K 464.43 K
MITT-PB AG Mortgage Investment Trust Inc 18.9905 458.22 M 0.1016 0.54 24.35 K 462.48 K
SLAIY SOLAI Limited 396.90 598.01 K 44.80 12.72 1.09 K 433.02 K
SCE-PG SCE Trust II TR PFD SECS 5.1% 20.7926 0.1439 0.7 20.32 K 422.48 K
CYD China Yuchai International 9.4941 869.69 M 0.0529 0.56 43.1 K 409.2 K
ANVS Annovis Bio Inc 4.98 0.19 3.97 72.49 K 361 K
FLNG Flex Lng Ltd 3.6377 1.41 B 0.0266 0.74 78 K 283.74 K
CLPR Clipper Realty Inc 7.2433 138.04 M 0.0455 0.63 36.6 K 265.1 K
MEC Mayville Engineering Company 7.12 334.56 M 0.04 0.56 36.7 K 261.3 K
TRAK Repositrak Inc 5.2826 127.45 M 0.079 1.52 35.57 K 187.92 K
GTNA Gray Television Inc 15.7447 629.27 M 0.3854 2.51 11.51 K 181.21 K
GTN-A Gray Television Inc 14.8601 587.01 M 0.3638 2.51 11.51 K 171.02 K
AKO-B Embotelladora Andina S.A 8.4199 4.59 B 0.2305 2.81 9.97 K 83.95 K
ERO Ero Copper Corp 10.791 3.01 B 0.0579 0.54 6.44 K 69.47 K
MHNC Maiden Holdings North America 12.3977 0.2683 2.21 5.4 K 67 K
KTN Lehman Abs Corp 21.1259 0.1703 0.81 612 12.93 K
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 18.6753 0.2984 1.62 100 1.87 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AC Air Canada 35.45 0.53 1.52 3.67 M 130.27 M
CHR Chorus Aviation Inc 45.6401 0.8199 1.83 1.79 M 81.88 M
PD Precision Drilling Corp 33.40 0.80 2.45 1.63 M 54.36 M
DOL Dollarama Inc 38.0967 0.8143 2.18 1.18 M 45.07 M
CSU Constellation Software Inc 1260.6901 11.8148 0.95 32.37 K 40.81 M
TECK-B Teck Resources Limited 12.6454 0.0827 0.66 2.02 M 25.56 M
CCL-B CCL Industries Inc 39.9418 0.6264 1.59 456.05 K 18.22 M
GOOS Canada Goose Holdings Inc 36.58 0.51 1.41 485.5 K 17.76 M
STN Stantec Inc 37.9269 1.2476 3.4 386.61 K 14.66 M
BYD Boyd Group Services Inc 207.7472 1.1316 0.55 66.2 K 13.75 M
CRON Cronos Group Inc 8.14 0.06 0.74 1.45 M 11.82 M
EFN Element Fleet Management Corp 11.0523 0.0972 0.89 711.35 K 7.86 M
CJT Cargojet Inc 100.324 2.2502 2.29 68.6 K 6.88 M
EIF Exchange Income Corp 30.1374 0.6815 2.31 228.1 K 6.87 M
FTT Finning Intl 16.6469 0.0847 0.51 356.95 K 5.94 M
ERO Ero Copper Corp 14.445 0.195 1.37 368.5 K 5.32 M
MTY Mty Food Group Inc 46.735 0.6443 1.4 92.6 K 4.33 M
BDGI Badger Infrastructure Solutions Ltd 28.571 0.516 1.84 149.3 K 4.27 M
EFX Enerflex Ltd 6.4201 0.0455 0.71 502.9 K 3.23 M
TCL-A Transcontinental Inc 11.2989 0.0888 0.79 276.4 K 3.12 M
WTE Westshore Terminals Investment Corp 9.5726 0.0674 0.71 233.8 K 2.24 M
PSI Pason Systems Inc 9.3958 0.3299 3.64 237.08 K 2.23 M
JWEL Jamieson Wellness Inc 22.8977 0.5901 2.65 80.4 K 1.84 M
ENGH Enghouse Systems Ltd 42.3827 0.2284 0.54 42.21 K 1.79 M
MRC Morguard Corp 193.9799 1.1694 0.61 6.76 K 1.31 M
SVI Storagevault Canada Inc 3.5519 0.0394 1.12 336 K 1.19 M
ACQ Autocanada Inc 11.57 0.1685 1.48 87.87 K 1.02 M
PRN Profound Medical Corp 19.75 0.22 1.13 49 K 967.75 K
HLS Hls Therapeutics Inc 20.2501 0.1808 0.9 33.36 K 675.48 K
CKI Clarke Inc 13.18 0.08 0.61 33.9 K 446.8 K
STC Sangoma Technologies Corp 16.80 0.35 2.13 24.83 K 417.13 K
XAU Goldmoney Inc 9.30 0.10 1.09 20.7 K 192.51 K
ENB-PFC Enbridge Inc Pref 11 10.9101 0.0619 0.57 14.55 K 158.74 K
TOT Total Energy Services Inc 4.5169 0.218 5.07 35.03 K 158.21 K
MDP Medexus Pharmaceuticals Inc 3.80 0.29 8.26 39 K 148.2 K
HUT Hut 8 Corp 5.95 0.25 4.39 22.02 K 131.02 K
TCS Tecsys Inc J 18.2251 0.5958 3.38 7 K 127.58 K
LNF Leons Furniture 11.8163 0.148 1.27 9.61 K 113.6 K
ADN Acadian Timber Corp 11.2587 0.0586 0.52 9.91 K 111.63 K
TVK Terravest Capital Inc 15.491 0.4557 3.03 6.2 K 95.97 K
SPPP Sprott Physical Platinum Palladium CAD 25.28 0.45 1.81 3.7 K 93.54 K
RFA-PI RFA Financial Inc. 16.1233 0.1063 0.66 5.26 K 84.82 K
DXT Dexterra Group Inc 3.3357 0.0371 1.12 22.14 K 73.85 K
ENB-PFK Enbridge Inc Pref Series 19 16.8673 0.209 1.25 4.25 K 71.72 K
IPCO International Petroleum Corp 4.59 0.06 1.32 15 K 68.85 K
SYZ Sylogist Ltd 8.0425 0.1127 1.42 8.29 K 66.63 K
VLN Velan Inc Sv 6.6643 0.0476 0.72 9.9 K 65.98 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 17.5485 0.0971 0.56 2.8 K 49.14 K
QRC Queens Road Capital Investment Ltd 3.9701 0.1309 3.41 9.96 K 39.54 K
WRG Western Energy Services Corp 37.20 1.20 3.33 1.02 K 38.06 K
ORIO ORIO 9.60 0.18 1.91 2.33 K 22.4 K
MRD Melcor Dev 9.2278 0.0604 0.66 2.16 K 19.93 K
CUP-U Caribbean Utilities Company Ltd 11.746 0.1647 1.42 1.2 K 14.1 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 8.5526 0.1629 1.94 1.1 K 9.41 K
FTU-PB US Financial 15 Split Corp Pref B 4.3295 0.0899 2.12 1.3 K 5.63 K
FTS-PJ Fortis Srs J Cum Red First Prf 16.3949 0.0921 0.56 300 4.92 K
GFP Greenfirst Forest Products Inc 4.5809 0.0975 2.17 513 2.35 K
FRX Fennec Pharmaceuticals Inc 9.06 0.06 0.67 100 906
TRP-PF TC Energy Corp Pref Series 2 9.0456 0.1466 1.65 0 0
YCM-PB Commerce Split Corp Pref B 3.2765 0.0204 0.63 0 0
PDV-PA Prime Dividend Corp Pref A 7.0728 0.0353 0.5 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 134.00 84.13 K 5.00 3.88 2.79 M 373.31 M
HYREQ HyreCar Inc. 3.43 0.065 1.93 230.5 K 790.63 K
CMBMF Cambium Networks Corporation 6.18 5.81 K 0.05 0.82 30.21 K 186.72 K
GAMI GAMCO Investors Inc 13.7057 536.94 M 0.3286 2.46 10.9 K 149.39 K
SIRC Solar Integrated Roofing Corporation 3.825 0.075 2 5.62 K 21.48 K
SEII Sharing Economy International Inc 20.75 322.59 K 1.25 6.41 322 6.68 K
TMGI The Marquie Group Inc 2000.00 102.17 K 250.00 14.29 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RX BioSyent Inc 4.7308 0.0468 1 5 K 23.65 K
AEC Anfield Energy Inc 5.25 61.41 M 0.75 16.67 595 3.12 K
CTEK CLEANTEK Industries Inc 7.0588 0.5882 9.09 102 720
GIP Green Impact Partners Inc 4.00 0.50 14.29 20 80
© 2026 - CastFwd Corp.