Gainers for 25 February 2020 from 00:00:00 until 23:59:59

Gainers for 25 February 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APT Alpha Pro Tech 10.00 55.32 M 2.86 40.06 19.42 M 194.24 M
COE 51Talk Online Education Group 120.00 60.49 M 16.32 15.74 74.37 K 8.92 M
MHH Mastech Holdings Inc 16.49 75.9 M 0.28 1.73 148.22 K 2.44 M
ELMD Electromed Inc 12.93 225.16 M 0.33 2.62 171.7 K 2.22 M
CPHI China Pharma Holdings 52.98 24.71 M 2.52 4.99 37.93 K 2.01 M
GSAT Globalstar 6.60 10.92 B 0.15 2.33 230.17 K 1.52 M
PW Power REIT 15.21 2.48 M 1.47 10.7 81.41 K 1.24 M
NBH Neuberger Berman Intermediate Fund Inc 11.9266 288.23 M 0.2022 1.72 71.7 K 855.14 K
EVI Evi Industries Inc 21.5011 270.19 M 0.1543 0.72 15.7 K 337.57 K
ANVS Annovis Bio Inc 5.42 36.35 M 0.04 0.74 27.21 K 147.48 K
ARMP Armata Pharmaceuticals Inc 3.87 130.51 M 0.09 2.38 27.8 K 107.59 K
PHGE Biomx Ltd 1845.85 4.04 M 47.50 2.64 43 79.37 K
MXC Mexco Energy Corp 3.5033 19.2 M 0.0717 2.09 19.9 K 69.72 K
ACU Acme United Corp 21.2631 262.16 M 0.3315 1.58 2.7 K 57.41 K
ESP Espey Mfg. & Electronics 18.9265 140.16 M 0.1787 0.95 2.6 K 49.21 K
USBC USBC, Inc. 68.00 143.44 M 1.60 2.41 493 33.52 K
PED Pedevco Corp 25.20 197.79 M 0.52 2.11 1.31 K 33.14 K
OPHC Optimumbank Hlds 3.36 111.53 M 0.26 8.39 6.21 K 20.86 K
SIM Grupo Simec S.A. DE C.V. ADR 9.3776 3.99 B 0.1832 1.99 1.59 K 14.93 K
MYND Mynd.Ai Inc ADR 29.1488 11.46 M 0.2414 0.84 500 14.57 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 22.9323 0.1452 0.64 306 7.02 K
PAAI Paradium AI, Inc. 18.04 42.54 M 0.44 2.5 186 3.36 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 23.7228 0.1305 0.55 137 3.25 K
SIF Sifco Industries 4.56 107.96 M 0.11 2.47 600 2.74 K
INDO Indonesia Energy Corp Ltd 6.77 38.01 M 0.132 1.99 200 1.35 K
KULR Kulr Technology Group Inc 10.32 68.5 M 0.32 3.2 50 516

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.35 132.7 M 0.15 3.57 12.44 K 54.11 K
GREY Grey Matters Health Inc. 18.8514 1.0473 5.88 87 1.64 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 167.6875 0.9687 0.58 1.03 M 173.51 M
RU Rubber 181.00 16.90 10.3 140 25.34 K
KC Coffee 107.10 1.20 1.13 104 11.14 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 87.38 2.93 B 0.46 0.53 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ROKU Roku Inc 118.67 23.84 B 1.68 1.44 14.53 M 1.72 B
REGN Regeneron Pharmaceuticals 439.3816 93.11 B 16.8561 3.99 3.57 M 1.57 B
MRNA Moderna 23.76 101.48 B 5.17 27.81 65 M 1.54 B
DPZ Domino's Pizza Inc Common Stock 341.4173 11 B 5.2325 1.56 2.44 M 832.03 M
IOVA Iovance Biotherapeutics Inc 31.46 3.64 B 6.77 27.42 11.47 M 360.77 M
PTON Peloton Interactive Inc 27.11 2.46 B 0.61 2.3 10.47 M 283.76 M
WIX Wix.com Ltd 133.69 4.44 B 2.19 1.67 1.61 M 215.25 M
NTES Netease Inc ADR 60.1691 82.89 B 0.5217 0.87 3.55 M 213.63 M
COCP Cocrystal Pharma Inc 26.28 19.93 M 10.32 64.66 6.23 M 163.71 M
WB Weibo Corp ADR 30.9888 1.6 B 0.4429 1.45 3.63 M 112.45 M
TRI Thomson Reuters Corporation Common Shares 71.4293 48.79 B 0.4162 0.59 1.26 M 90.17 M
APPN Appian Corp Cl A 47.23 3.7 B 0.45 0.96 1.85 M 87.61 M
FIVN Five9 Inc 74.03 2.1 B 1.74 2.41 1.08 M 80.22 M
LOPE Grand Canyon Educati 81.68 3.07 B 1.11 1.38 955.46 K 78.04 M
MEDP Medpace Holdings Inc 101.95 18.27 B 2.93 2.96 698.2 K 71.18 M
GDS Gds Holdings Ltd ADR 58.89 4.48 B 0.62 1.06 1.2 M 70.62 M
SMPL The Simply Good Foods Company 24.00 1.05 B 1.22 5.36 2.84 M 68.24 M
CODX Co-Diagnostics Inc 129.45 2.27 M 11.55 9.8 481.36 K 62.31 M
GNPX Genprex Inc 12460.00 1.7 M 399.998 3.32 4.73 K 58.97 M
ALKS Alkermes Plc 19.93 7.71 B 0.16 0.81 2.72 M 54.27 M
VSAT Viasat Inc 56.29 8.81 B 2.16 3.99 910.18 K 51.23 M
DOMH Dominari Holdings Inc 34.9957 33.94 M 20.2229 136.89 1.44 M 50.55 M
SONO Sonos Inc 12.26 1.94 B 0.27 2.25 3.41 M 41.84 M
GO Grocery Outlet Holding Corp 31.70 1.29 B 0.38 1.21 1.23 M 39.1 M
MMSI Merit Medical Sys 39.92 5.21 B 1.17 3.02 955.77 K 38.15 M
LAKE Lakeland Inds Inc 15.2368 88.89 M 1.0419 7.34 2.2 M 33.55 M
GLNG Golar Lng Ltd 10.6424 4.4 B 0.6595 6.61 2.96 M 31.51 M
DKNG Draftkings Inc 16.96 9.19 B 0.32 1.92 1.85 M 31.42 M
KNSL Kinsale Capital Group Inc 128.9231 8.64 B 4.0319 3.23 236.7 K 30.52 M
TTMI TTM Technologies 13.28 7.01 B 0.08 0.61 2.21 M 29.37 M
BCLI Brainstorm Cell 133.20 9.93 M 18.60 16.23 219.43 K 29.23 M
DIOD Diodes Inc 46.06 3.56 B 0.64 1.41 572.5 K 26.37 M
ATRC Atricure Inc 38.78 2.98 B 0.35 0.91 616.71 K 23.92 M
RVMD Revolution Medicines Inc 32.07 41.21 B 1.37 4.46 676.7 K 21.7 M
VNET 21Vianet Group Inc ADR 15.22 901.34 M 0.76 5.26 1.26 M 19.25 M
CRTO Criteo S.A. ADR 12.80 755.54 M 0.33 2.65 1.34 M 17.21 M
VIR Vir Biotechnology Inc 21.73 2.07 B 2.77 14.61 744.21 K 16.17 M
HLIO Helios Technologies Inc 40.0017 1.56 B 2.0791 5.48 354.7 K 14.19 M
LNTH Lantheus Holdings 16.69 6.57 B 0.58 3.6 754.1 K 12.59 M
RLMD Relmada Therapeutics Inc 48.50 416.01 M 1.29 2.73 250.91 K 12.17 M
AMRX Amneal Pharmaceuticals Inc 4.76 7.01 B 0.32 7.21 1.91 M 9.11 M
FNKO Funko Inc Cl A 8.69 376.29 M 0.165 1.94 916.29 K 7.96 M
BNTX Biontech Se ADR 33.0029 21.98 B 2.8029 9.28 201.5 K 6.65 M
SIBN Si-Bone Inc 19.52 1.09 B 0.41 2.15 304.54 K 5.94 M
WKHS Workhorse Group 10650.00 33.77 M 150.00 1.43 534 5.69 M
VHC VirnetX Holding Corp Common Stock 97.7838 40.74 M 2.0586 2.15 54.92 K 5.37 M
RYTM Rhythm Pharmaceuticals Inc 18.91 7.7 B 0.98 5.47 267.8 K 5.06 M
QFIN 360 Finance Inc ADR 6.6206 678.43 M 0.1306 2.01 744.83 K 4.93 M
ACHV Achieve Life Sciences Inc 10.35 692.85 M 0.39 3.92 457.54 K 4.74 M
OESX Orion Energy Syst 50.80 51.16 M 1.65 3.36 91.88 K 4.67 M
FLGT Fulgent Genetics Inc 17.45 653.21 M 0.59 3.5 247.2 K 4.31 M
BIMI Bimi Intl Medical Inc 198.50 349 6.00 3.12 20.4 K 4.05 M
WVE Wave Life Sci Ord Sh 8.32 663.68 M 0.09 1.09 472.37 K 3.93 M
TOMZ Tomi Environmental Solutions Inc 4.88 21.01 M 2.08 74.29 770.39 K 3.76 M
VYGR Voyager Therapeut 11.94 114.92 M 0.06 0.51 304 K 3.63 M
TIGO Millicom International Cellular S.A. 37.8057 13.96 B 0.439 1.17 93.6 K 3.54 M
NGNE Neurogene Inc 215.00 506.49 M 13.00 6.44 14.5 K 3.12 M
PHUN Phunware Inc 62.50 36.18 M 6.00 10.62 48.04 K 3 M
SRRK Scholar Rock Holding Corp 17.14 5.72 B 0.81 4.96 174.5 K 2.99 M
NRC National Research Corp 58.3726 548.79 M 0.394 0.68 49.34 K 2.88 M
NMRD Nemaura Med Inc 5.80 4.04 K 2.51 76.29 430.95 K 2.5 M
CUE Cue Biopharma Inc 18.88 136.06 M 0.28 1.51 124.78 K 2.36 M
FUTU Futu Holdings Ltd ADR 11.919 13.75 B 0.1954 1.67 163.84 K 1.95 M
NBP NovaBridge Biosciences 13.82 105.5 M 1.81 15.07 141.2 K 1.95 M
PAVS Paranovus Entertainment Technology Ltd. 108806.5391 2.53 M 8633.9219 8.62 16 1.74 M
GSAT Globalstar, Inc. Common Stock 6.60 0.15 2.33 230.17 K 1.52 M
IQST Iqstel Inc 32.2517 8.83 M 6.293 24.24 46.1 K 1.49 M
HUIZ Huize Holding Ltd ADR 52.95 23.04 M 0.60 1.15 27.72 K 1.47 M
ABTC American Bitcoin Corp 15340.00 389.59 M 1100.00 7.72 82 1.26 M
CODA Coda Octopus Group 6.68 94.1 M 0.34 5.36 177.67 K 1.19 M
CHRN ChronoScale Corporation 86.8275 1.57 B 3.1275 3.74 12.27 K 1.07 M
VIOT Viomi Technology Ltd ADR 6.1927 102.22 M 0.0727 1.19 171.8 K 1.06 M
KLXE Klx Energy Services Holdings Inc 14.75 105.68 M 0.35 2.43 71.66 K 1.06 M
ZCMD Zhongchao Inc Cl A 322.40 4.33 M 322.35 644700 2.92 K 943.02 K
SPRO Spero Therapeutics Inc 9.38 59.98 M 0.09 0.97 99.56 K 933.92 K
CCLD Carecloud Inc 6.64 97.74 M 0.11 1.68 124.77 K 828.45 K
AGNCN Agnc Investment Corp 15.1648 8.86 B 0.0808 0.54 53.5 K 811.32 K
CABA Cabaletta Bio Inc 14.60 220.41 M 0.27 1.88 54.9 K 801.54 K
ASTH Astrana Health Inc 17.27 1.71 B 0.21 1.23 46 K 794.42 K
WLFC Willis Lease Fin C 57.1269 991.66 M 0.5973 1.06 12.79 K 730.37 K
BCYC Bicycle Therapeutics Plc ADR 14.80 253.04 M 0.18 1.23 45.7 K 676.36 K
DGICA Donegal Group Cl A 11.2938 695.24 M 0.2996 2.73 49.52 K 559.31 K
CLRB Cellectar Biosc 693.00 11.82 M 60.00 9.48 722 500.35 K
AQB Aquabounty Technologies Inc 40.60 13 M 1.40 3.57 12.15 K 493.29 K
SOGP Sound Group Inc ADR 85.5602 41.01 M 2.9879 3.62 5.59 K 478.28 K
KMDA Kamada Ltd 5.6707 417.25 M 0.1094 1.97 78.45 K 444.87 K
TH Target Hospitality Corp 4.76 1.11 B 0.06 1.28 89.25 K 424.83 K
SLE Super League Enterprise Inc 28800.00 5.01 M 2496.00 9.49 14 403.2 K
YI 111 Inc ADR 67.40 25.51 M 1.40 2.12 5.97 K 402.72 K
SIGA Siga Technologies Inc 3.3904 222.73 M 0.044 1.31 116.08 K 393.57 K
FVCB Fvcbankcorp Inc 13.0263 293.06 M 0.1342 1.04 30.01 K 390.93 K
WKSP Worksport Ltd 54.836 5.44 M 8.836 19.21 6.18 K 339 K
ATOM Atomera Inc 4.94 117.46 M 0.16 3.35 63.81 K 315.22 K
HBIO Harvard Bioscience 25.80 38.06 M 0.30 1.18 12.13 K 312.93 K
CBNK Capital Bancorp Inc 13.4616 692.17 M 0.282 2.14 21 K 282.67 K
NIKI Niki BioSolutions, Inc. 1440.00 4.93 M 36.00 2.56 187 269.28 K
LTRX Lantronix Inc 3.35 242.13 M 0.02 0.6 77.52 K 259.68 K
LFWD Rewalk Robotics Ltd 64.512 16.45 M 1.092 1.72 2.94 K 189.54 K
SDOT Sadot Group Inc 386.00 10.81 M 21.00 5.75 475 183.35 K
IA Innovative Aerosystems, Inc. 5.1935 348.14 M 0.0344 0.67 31.7 K 164.63 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIO Nio Inc ADR 4.40 8.49 B 0.52 13.4 206.26 M 907.54 M
DPZ Domino's Pizza Inc 341.4173 11.64 B 5.2325 1.56 2.44 M 832.03 M
HPQ HP Inc 18.6878 25.66 B 1.0004 5.66 44.02 M 822.62 M
TDOC Teladoc Health Inc 118.40 1.6 B 4.14 3.62 3.65 M 432.35 M
KEYS Keysight Technologies Inc Comm 93.66 46.33 B 2.77 3.05 4.3 M 402.64 M
TEVA Teva Pharmaceutical Industries Ltd ADR 13.24 49.7 B 0.54 4.25 25.68 M 339.95 M
PCG Pacific Gas & Electric Company 17.3189 38.94 B 0.3154 1.85 9.6 M 166.26 M
TREX Trex Company 51.85 5.47 B 0.50 0.97 3.18 M 165.11 M
PRGO Perrigo Company 48.8783 2.19 B 1.2783 2.69 2.36 M 115.47 M
TME Tencent Music Entertainment ADR 11.742 15.58 B 0.0953 0.82 8.77 M 102.95 M
YELP Yelp Inc 33.51 1.06 B 1.09 3.36 2.64 M 88.51 M
TRI Thomson Reuters Corp 72.0204 50.15 B 0.4198 0.59 1.22 M 87.55 M
NET Cloudflare Inc Cl A 20.29 95.7 B 0.48 2.42 4.15 M 84.28 M
SBH Sally Beauty Holdings 12.69 1.71 B 0.27 2.17 3.62 M 46 M
CNH CNH Industrial N.V. 6.6064 18.59 B 0.0375 0.57 6.35 M 41.95 M
ROG Rogers Corp 117.05 2.17 B 3.51 3.09 290.5 K 34 M
RVLV Revolve Group Inc 19.31 1.32 B 0.45 2.39 1.76 M 33.97 M
PUMP Propetro Holding Corp 9.99 785.09 M 0.88 9.66 3.22 M 32.15 M
KNSL Kinsale Capital Group Inc 128.9231 4.0319 3.23 236.7 K 30.52 M
T-P-C T-P-C 11.53 0.47 4.25 2.07 M 23.92 M
TPC Tutor Perini Corp 11.5103 4.73 B 0.4692 4.25 2.07 M 23.88 M
CIB Bancolombia S.A. ADR 25.8073 21.81 B 0.2951 1.16 793.4 K 20.48 M
PLOW Douglas Dynamics 40.4819 838.62 M 1.4537 3.72 401.3 K 16.25 M
HLIO Helios Technologies Inc 40.0017 2.0791 5.48 354.7 K 14.19 M
SSTK Shutterstock Inc 34.4172 109.73 M 0.4339 1.28 363.69 K 12.52 M
ARLO Arlo Technologies Inc 4.00 1.33 B 0.69 20.85 3.04 M 12.16 M
NPO Enpro Industries 56.3664 5.47 B 1.9001 3.49 172.66 K 9.73 M
AMRX Amneal Pharmaceuticals Inc 4.76 0.32 7.21 1.91 M 9.11 M
COE China Online Education Group ADR 120.00 16.32 15.74 74.37 K 8.92 M
DMC Del Monte Corporation 30.35 1.29 B 1.33 4.58 286.79 K 8.7 M
BHE Benchmark Electronics 23.341 2.16 B 0.2857 1.24 369.5 K 8.62 M
VHC Virnetx Holding Corp 97.7838 49.49 M 2.0586 2.15 54.92 K 5.37 M
AMRC Ameresco Inc 23.62 1.15 B 0.13 0.55 222.28 K 5.25 M
WTTR Select Energy Services Inc 6.5165 2.31 B 0.4447 7.32 752.13 K 4.9 M
PSO Pearson Plc ADR 6.2711 10.38 B 0.0419 0.67 727.7 K 4.56 M
TKC Turkcell Iletisim Hizmetleri As ADR 4.4596 3.98 B 0.0923 2.11 643.4 K 2.87 M
ETX Eaton Vance Municipal Income T 16.5121 191.88 M 0.0917 0.56 137.2 K 2.27 M
VKQ Invesco Muni Trust 9.1136 506.32 M 0.0769 0.85 233.9 K 2.13 M
VEL Velocity Financial Inc 14.18 696.06 M 0.13 0.93 134.6 K 1.91 M
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.1719 363.97 M 0.1686 1.12 120.4 K 1.83 M
PMO Putnam Muni Opportunities Trust 10.1025 288.37 M 0.0594 0.59 145.2 K 1.47 M
WF Woori Finance Holdings Co. Ltd ADR 15.3768 16.87 B 0.3545 2.36 83.66 K 1.29 M
CMCM Cheetah Mobile Inc ADR 9.0763 71.7 M 0.3263 3.73 91.11 K 826.98 K
LEO Dreyfus Strategic Municipals 6.851 379.97 M 0.0456 0.67 114.2 K 782.38 K
PMM Putnam Managed Muni Income Trust 6.1563 280.99 M 0.0512 0.84 114 K 701.82 K
PINE Alpine Income Property Trust Inc 12.7751 318.43 M 0.0737 0.58 38 K 485.45 K
LEJUY Leju Holdings Limited 20.90 1.38 K 0.90 4.5 15.54 K 324.83 K
CLPR Clipper Realty Inc 7.1458 138.04 M 0.039 0.55 28.1 K 200.8 K
IRS Irsa Inversiones Y Representaciones S.A. ADR 3.3814 1.06 B 0.1481 4.58 47.87 K 161.86 K
ANVS Annovis Bio Inc 5.42 0.04 0.74 27.21 K 147.48 K
KTH Lehman Abs Corp 22.7135 0.5047 2.27 4.49 K 102.07 K
PSTL Postal Realty Trust Cl A 11.0737 882.77 M 0.1572 1.44 6.1 K 67.55 K
HCXY Hercules Capital Inc 6.25% Notes Due 2033 19.0973 1.3 B 0.3151 1.68 3.32 K 63.46 K
GAM-P-B General American Investors Company Inc. Cumulative Preferred Stock 27.8248 0.2854 1.04 1.96 K 54.51 K
LITB Lightinthebox Holding Co. Ltd ADR 5.70 54.12 M 0.03 0.53 9.43 K 53.75 K
BFS-P-D Saul Centers Inc. Depositary Shares Series D 25.056 0.131 0.53 1.86 K 46.65 K
KG KING PHARMACEUTICALS INC 16.20 0.20 1.25 2.59 K 41.96 K
GAM-PB General American Investors Company Inc. 19.5798 851.83 M 0.2008 1.04 1.96 K 38.36 K
STG Sunlands Online Education Group ADR 28.8218 27.59 M 0.4959 1.75 1.09 K 31.39 K
BFS-PD Saul Centers Inc 16.8195 1.45 B 0.088 0.53 1.86 K 31.32 K
IIPR-P-A Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock 29.8596 0.2447 0.83 628 18.75 K
IIPR-PA Innovative Industrial Properties Inc 18.3503 804.13 M 0.1504 0.83 628 11.52 K
TCI Transcontinental Realty Investors 34.39 437.21 M 1.00 2.99 300 10.32 K
NMKBP Niagara Mohawk Power Corp 79.3759 1.5997 2.06 120 9.53 K
AKO-A Embotelladora Andina S.A 7.7393 3.99 B 0.2693 3.61 1.01 K 7.86 K
CPAC Cementos Pacasmayo S.A.A ADR 5.2467 1.09 B 0.1894 3.75 1.4 K 7.35 K
GJS Strats Sm Trust For Goldman Sachs Group Securiti 16.7115 0.1547 0.93 261 4.36 K
GGT-P-E Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock 25.68 0.16 0.63 118 3.03 K
GGT-PE The Gabelli Multimedia Trust Inc. 5.125% PFD SER E 18.3772 504.09 M 0.1145 0.63 118 2.17 K
CCM Concord Medical Services ADR 26.00 16.11 M 0.20 0.78 10 260

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRI Thomson Reuters Corp 94.8538 0.5309 0.56 999.45 K 94.8 M
NPI Northland Power Inc 22.823 0.155 0.68 1.33 M 30.41 M
AIM Aimia Inc 3.0157 0.0903 3.09 518.6 K 1.56 M
DCBO Docebo Inc 17.35 0.22 1.28 54.8 K 950.78 K
BBD-PD Bombardier Inc Pref D 6.4268 0.1631 2.6 31.39 K 201.74 K
BBD-PB Bombardier Inc Pref B 5.7129 0.1023 1.82 29.7 K 169.67 K
CTC Canadian Tire Corp Ltd 169.4452 3.0028 1.8 722 122.34 K
STC Sangoma Technologies Corp 16.31 0.21 1.3 6.77 K 110.44 K
NPI-PA Northland Power Inc Pref A 11.3098 0.1678 1.51 9.51 K 107.51 K
EMA-PH Emera Inc 17.5719 0.1667 0.96 5.11 K 89.72 K
CUP-U Caribbean Utilities Company Ltd 11.5813 0.2171 1.91 7.5 K 86.86 K
QBR-A Quebecor Inc 26.8288 0.3126 1.18 2.3 K 61.71 K
PWF-PZ Power Financial Corp 16.967 0.118 0.7 2.64 K 44.83 K
OLY Olympia Financial Group Inc 36.4538 0.2675 0.74 1.1 K 40.1 K
SPPP Sprott Physical Platinum Palladium CAD 24.00 0.51 2.17 900 21.6 K
MDP Medexus Pharmaceuticals Inc 3.50 0.18 5.42 5.4 K 18.9 K
UNI Unisync Corp Class B 3.48 0.15 4.5 5.3 K 18.44 K
SPPP-U Sprott Physical Platinum & Palladium Tr 17.98 0.21 1.18 400 7.19 K
TCL-B Transcontinental Inc 11.438 0.0752 0.66 300 3.43 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 120.00 84.13 K 10.00 9.09 2.57 M 308.43 M
BYDDY BYD Company Limited 12.82 86.16 B 0.575 4.7 278.94 K 3.58 M
TOYOF Toyota Motor Corporation 7.6386 251.94 B 0.1773 2.38 131.18 K 1 M
HCANF Halo Collective Inc 1150.00 15.08 K 40.00 3.6 24 27.6 K
GTCH GBT Technologies Inc 4.245 2.44 M 0.345 8.85 5.68 K 24.11 K
MMMM Quad M Solutions Inc 7.00 0.30 4.48 2.4 K 16.77 K
SIRC Solar Integrated Roofing Corporation 4.05 0.30 8 2.16 K 8.76 K
IDPUF IDP Education Limited 16.0061 565.02 M 4.1335 34.82 446 7.14 K
KLDI KLDiscovery Inc 8.00 5.67 M 0.80 11.11 721 5.77 K
WEXPF Western Exploration Inc 11.6256 24.97 M 0.3633 3.23 94 1.09 K
BANT Bantec Inc 20.75 5.35 K 1.75 9.21 26 539.5
BRGO Bergio International Inc 29.50 289.83 K 11.225 61.42 10 295

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BQE BQE Water Inc 9.00 0.20 2.27 1.34 K 12.07 K
CGNT Copper Giant Resources Corp. 4.75 0.50 11.76 1.34 K 6.37 K
NCP Nickel Creek Platinum Corp. 10.00 2.00 25 566 5.66 K
CTEK CLEANTEK Industries Inc 6.4706 0.5882 10 128 828.24
© 2026 - CastFwd Corp.