Gainers for 28 May 2020 from 00:00:00 until 23:59:59
Gainers for 28 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 4.0906 | 7.13 B | 0.0634 | 1.57 | 8.07 M | 33.01 M |
| SCPX | Scorpius Holdings Inc | 1554.0016 | 6.11 K | 201.6002 | 14.91 | 15.79 K | 24.53 M |
| SVM | Silvercorp Metals Inc | 4.025 | 1.97 B | 0.0385 | 0.97 | 1.77 M | 7.14 M |
| CQP | Cheniere Energy Partners LP | 22.2609 | 27.77 B | 0.5584 | 2.57 | 148.34 K | 3.3 M |
| ELMD | Electromed Inc | 13.97 | 225.16 M | 0.68 | 5.12 | 191.3 K | 2.67 M |
| CPHI | China Pharma Holdings | 46.61 | 24.71 M | 2.90 | 6.63 | 46.08 K | 2.15 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.18 | 44.96 M | 0.189 | 3.15 | 217.8 K | 1.35 M |
| YCBD | Cbdmd Inc | 550.7993 | 4.66 M | 10.7997 | 2 | 2.01 K | 1.11 M |
| PLX | Protalix Biotherapeutics | 3.55 | 204.65 M | 0.13 | 3.8 | 294.62 K | 1.05 M |
| GPUS | Hyperscale Data, Inc. | 191985.50 | 24.3 M | 3588.5156 | 1.9 | 5 | 959.93 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.6711 | 756.38 M | 0.1094 | 1.97 | 167.6 K | 950.48 K |
| NEWP | New Pacific Metals Corp | 4.15 | 1.05 B | 0.10 | 2.47 | 185.5 K | 769.83 K |
| BCV | Bancroft Convertible Fund | 13.577 | 117.76 M | 0.3322 | 2.51 | 43.9 K | 596.03 K |
| WYY | Widepoint Corp | 5.611 | 62.89 M | 0.311 | 5.87 | 98.81 K | 554.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3761 | 380.82 M | 0.0855 | 1.17 | 73.5 K | 542.14 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.7267 | 0.5767 | 2.49 | 16.95 K | 402.29 K | |
| AUMN | Golden Minerals Company | 8.065 | 3.44 M | 0.1225 | 1.54 | 46.88 K | 378.1 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 95.89 M | 0.10 | 1.43 | 45.85 K | 325.53 K |
| COE | 51Talk Online Education Group | 105.52 | 60.49 M | 4.84 | 4.81 | 3 K | 316.88 K |
| TOVX | Theriva Biologics Inc | 97.50 | 7.64 M | 2.50 | 2.63 | 2.02 K | 197.15 K |
| GLU | Gabelli Global Utility | 9.9347 | 110.97 M | 0.0652 | 0.66 | 19.4 K | 192.73 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.7821 | 0.9721 | 4.67 | 8.24 K | 179.51 K | |
| LODE | Comstock Mining Inc | 5.60 | 148.19 M | 0.116 | 2.12 | 17.65 K | 98.82 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.29 | 0.15 | 0.6 | 3.09 K | 78.07 K | |
| MYND | Mynd.Ai Inc ADR | 16.3789 | 11.46 M | 0.7471 | 4.78 | 3.96 K | 64.86 K |
| BATL | Battalion Oil Corp | 5.90 | 42.94 M | 0.20 | 3.51 | 10.7 K | 63.13 K |
| AIRI | Air Industries Group Inc | 10.00 | 13.6 M | 0.20 | 2.04 | 5.86 K | 58.55 K |
| LGL | LGL Group | 3.2353 | 83.63 M | 0.0302 | 0.94 | 16.71 K | 54.06 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.31 | 0.67 | 3.1 | 1.67 K | 37.15 K | |
| DIT | Amcon Distributing Company | 50.3711 | 60.81 M | 1.8744 | 3.87 | 500 | 25.19 K |
| PED | Pedevco Corp | 15.56 | 197.79 M | 0.56 | 3.73 | 1.33 K | 20.69 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.425 | 3.99 B | 0.555 | 8.08 | 2.32 K | 17.2 K |
| REPX | Riley Exploration Permian Inc | 5.1963 | 894.52 M | 0.1537 | 3.05 | 2.38 K | 12.38 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.30 | 0.15 | 0.65 | 500 | 11.65 K | |
| BDL | Flanigan's Enterprises | 15.155 | 92.24 M | 0.2311 | 1.55 | 547 | 8.29 K |
| CTGO | Contango Ore Inc | 11.00 | 520 M | 0.21 | 1.95 | 530 | 5.83 K |
| IPB | Merrill Lynch & Company | 20.1646 | 0.7614 | 3.92 | 101 | 2.04 K | |
| MI | Nft Limited Class A Ordinary Share | 67.50 | 25.63 M | 1.25 | 1.89 | 12 | 810 |
| PAAI | Paradium AI, Inc. | 9.90 | 42.54 M | 0.66 | 7.14 | 32 | 316.8 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2387.00 | 66.00 | 2.84 | 9.81 K | 23.42 M | |
| T | Crude Oil WTI | 33.71 | 633.83 B | 0.90 | 2.74 | 440.17 K | 14.84 M |
| CL | Crude Oil | 33.71 | 0.90 | 2.74 | 440.17 K | 14.84 M | |
| GC | Gold | 1736.90 | 23.60 | 1.38 | 1.53 K | 2.65 M | |
| BZ | Brent Crude | 35.29 | 0.55 | 1.58 | 70.99 K | 2.51 M | |
| SI | Silver | 17.967 | 1.07 B | 0.21 | 1.18 | 61.04 K | 1.1 M |
| FC | Feeder Cattle | 135.50 | 1.475 | 1.1 | 4.05 K | 548.64 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 515.00 | 5.00 | 0.98 | 198 | 101.97 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.7036 | 0.0945 | 0.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 20000.00 | 15.78 M | 10000.00 | 100 | 31.39 M | 627.73 B |
| REGN | Regeneron Pharmaceuticals | 574.33 | 93.11 B | 33.9705 | 6.29 | 7.87 M | 4.52 B |
| MRNA | Moderna | 55.54 | 101.48 B | 3.36 | 6.44 | 32.31 M | 1.79 B |
| WDAY | Workday Inc | 182.56 | 46.49 B | 12.18 | 7.15 | 8.41 M | 1.54 B |
| PYPL | PayPal Holdings | 147.9987 | 49.21 B | 2.8149 | 1.94 | 10.05 M | 1.49 B |
| DLTR | Dollar Tree Inc | 97.64 | 24.61 B | 10.11 | 11.55 | 13.55 M | 1.32 B |
| COST | Costco Wholesale | 283.875 | 466.86 B | 3.2554 | 1.16 | 4.3 M | 1.22 B |
| ADBE | Adobe Systems Inc | 379.83 | 93.14 B | 4.66 | 1.24 | 2.9 M | 1.1 B |
| WMT | Walmart Inc. | 37.982 | 998.9 B | 0.3715 | 0.99 | 24.42 M | 927.7 M |
| DKNG | Draftkings Inc | 37.25 | 9.19 B | 2.10 | 5.97 | 23.18 M | 863.37 M |
| ORKA | Oruka Therapeutics Inc | 123.9788 | 6.81 B | 98.486 | 386.33 | 6.96 M | 862.48 M |
| CHTR | Charter Communications | 534.67 | 15.34 B | 9.56 | 1.82 | 1.58 M | 843.39 M |
| ROKU | Roku Inc | 109.20 | 23.84 B | 2.64 | 2.48 | 7.47 M | 815.99 M |
| ADSK | Autodesk Inc | 202.63 | 54.7 B | 2.82 | 1.41 | 3.71 M | 751.62 M |
| LULU | Lululemon Athletica | 284.42 | 12.83 B | 2.92 | 1.04 | 2.31 M | 656.82 M |
| GILD | Gilead Sciences Inc | 59.9533 | 207.11 B | 0.3343 | 0.56 | 10.51 M | 630.21 M |
| OKTA | Okta Inc. | 183.92 | 29.49 B | 4.50 | 2.51 | 3.32 M | 610.8 M |
| VZ | Verizon Communications Inc | 39.1082 | 189.37 B | 0.4071 | 1.05 | 15.43 M | 603.36 M |
| DXCM | Dexcom | 90.4575 | 29.97 B | 0.55 | 0.61 | 6.29 M | 569.16 M |
| ILMN | Illumina Inc | 362.8502 | 32.18 B | 8.9397 | 2.53 | 1.52 M | 552.2 M |
| DOCU | Docusign Inc | 127.80 | 14.51 B | 1.26 | 1 | 4.28 M | 546.92 M |
| PEP | Pepsico Inc | 109.9359 | 192.61 B | 1.2299 | 1.13 | 4.97 M | 546.87 M |
| TMUS | T-Mobile US | 95.3983 | 171.61 B | 1.9422 | 2.08 | 5.46 M | 520.66 M |
| INTU | Intuit Inc | 274.1269 | 91.26 B | 2.5687 | 0.95 | 1.72 M | 470.99 M |
| ISRG | Intuitive Surg Inc | 190.7967 | 159.96 B | 2.5534 | 1.36 | 2.47 M | 470.81 M |
| TTD | The Trade Desk | 29.817 | 6.11 B | 0.394 | 1.34 | 14.06 M | 419.22 M |
| FISV | Fiserv Inc | 106.19 | 33.44 B | 0.84 | 0.8 | 3.77 M | 400.64 M |
| ROST | Ross Stores Inc | 92.7393 | 74.13 B | 1.6799 | 1.84 | 4.29 M | 397.61 M |
| TEAM | Atlassian | 178.32 | 38.9 B | 3.01 | 1.72 | 2.05 M | 364.95 M |
| CME | CME Group Inc | 141.7863 | 109.49 B | 3.1109 | 2.24 | 2.5 M | 354.07 M |
| ZS | Zscaler Inc | 75.80 | 32.23 B | 1.27 | 1.7 | 4.41 M | 333.93 M |
| CGC | Canopy Growth Corp | 217.20 | 292.49 M | 18.20 | 9.15 | 1.51 M | 327.54 M |
| LIN | Linde Plc | 183.8133 | 236.54 B | 6.3495 | 3.58 | 1.74 M | 319.87 M |
| CRWD | Crowdstrike Holdings Inc | 79.50 | 222.09 B | 1.51 | 1.94 | 3.81 M | 302.57 M |
| MDLZ | Mondelez Intl Inc | 44.2013 | 84.75 B | 0.9114 | 2.11 | 6.83 M | 301.75 M |
| EVRG | Evergy Inc | 49.6071 | 20.18 B | 1.0987 | 2.26 | 6.06 M | 300.75 M |
| MELI | MercadoLibre Inc | 827.16 | 76.55 B | 6.33 | 0.77 | 360.76 K | 298.4 M |
| EQIX | Equinix Inc | 621.9387 | 100.25 B | 15.9757 | 2.64 | 441.2 K | 274.4 M |
| PPLI | People Incorporated | 48.4665 | 3.13 B | 0.8024 | 1.68 | 5.41 M | 262.43 M |
| MTCH | Match Group Inc | 86.3783 | 9.1 B | 2.875 | 3.44 | 3.03 M | 261.99 M |
| AEP | American Electric Power Company | 69.1626 | 68.9 B | 2.9745 | 4.49 | 3.75 M | 259.5 M |
| PTON | Peloton Interactive Inc | 42.61 | 2.46 B | 1.54 | 3.75 | 6.02 M | 256.5 M |
| FTNT | Fortinet Inc | 26.934 | 87.19 B | 0.704 | 2.68 | 8.91 M | 239.91 M |
| ETSY | Etsy Inc | 77.81 | 7.75 B | 1.57 | 2.06 | 2.89 M | 225.05 M |
| KMB | Kimberly-Clark Corp | 113.2824 | 36.06 B | 1.9149 | 1.72 | 1.96 M | 222.21 M |
| EXC | Exelon Corp | 22.2403 | 47 B | 0.1861 | 0.84 | 9.83 M | 218.69 M |
| SNPS | Synopsys Inc | 174.05 | 86.32 B | 3.63 | 2.13 | 1.25 M | 217.32 M |
| VRSK | Verisk Analytics Inc | 161.896 | 26.81 B | 4.6932 | 2.99 | 1.3 M | 211.03 M |
| CDNS | Cadence Design Systems, Inc. | 88.06 | 87.78 B | 2.86 | 3.36 | 2.39 M | 210.71 M |
| ROP | Roper Industries | 369.2393 | 47.14 B | 2.4472 | 0.67 | 567.37 K | 209.5 M |
| AZN | Astrazeneca Plc ADR | 93.7273 | 289.14 B | 1.8044 | 1.96 | 2.22 M | 208.35 M |
| MDB | Mongodb Inc Cl A | 215.60 | 25.16 B | 3.71 | 1.75 | 944.3 K | 203.59 M |
| IDXX | Idexx Laboratories | 306.13 | 53.26 B | 5.21 | 1.73 | 647.59 K | 198.25 M |
| INO | Inovio Pharma | 160.20 | 126.13 M | 1.92 | 1.21 | 1.15 M | 184.63 M |
| PAYX | Paychex Inc | 60.9525 | 41.67 B | 0.8625 | 1.44 | 3 M | 182.75 M |
| AKAM | Akamai Technologies | 102.91 | 11.94 B | 2.94 | 2.94 | 1.74 M | 179.27 M |
| QDEL | Quidel Cp | 167.22 | 733.76 M | 9.73 | 6.18 | 1.05 M | 175.25 M |
| VISN | CommScope Holding Company, Inc. | 10.1233 | 1.27 B | 0.7384 | 7.87 | 16.63 M | 168.33 M |
| GRMN | Garmin Ltd | 79.7908 | 55.03 B | 2.44 | 3.15 | 2.1 M | 167.19 M |
| INCY | Incyte Corp | 100.55 | 24.25 B | 2.33 | 2.37 | 1.66 M | 166.86 M |
| SBAC | SBA Communications | 286.7914 | 20.1 B | 7.20 | 2.58 | 564.5 K | 161.89 M |
| AHG | Akso Health Group ADR | 3.90 | 1.16 B | 2.46 | 170.83 | 41.29 M | 161.04 M |
| FSLY | Fastly, Inc. Class A Common Stock | 40.60 | 2.52 B | 1.18 | 2.99 | 3.87 M | 157.3 M |
| GEN | Gen Digital Inc | 18.434 | 17.83 B | 0.9508 | 5.44 | 7.81 M | 143.91 M |
| CHRW | C.H. Robinson Ww | 70.3796 | 14.47 B | 0.6092 | 0.87 | 2 M | 140.88 M |
| XEL | XCEL Energy Inc | 53.171 | 49.76 B | 1.894 | 3.69 | 2.64 M | 140.39 M |
| MKTX | Marketaxess Holdings | 454.795 | 5.83 B | 14.3443 | 3.26 | 307.49 K | 139.84 M |
| PAAS | Pan Amer Silver Corp | 24.2379 | 17.07 B | 0.729 | 3.1 | 5.67 M | 137.39 M |
| POOL | Pool Corp | 242.0805 | 7.56 B | 4.3534 | 1.83 | 562.3 K | 136.12 M |
| WIX | Wix.com Ltd | 207.40 | 4.44 B | 1.44 | 0.7 | 654.72 K | 135.79 M |
| PODD | Insulet Corp | 184.58 | 10.16 B | 6.15 | 3.45 | 715.49 K | 132.07 M |
| COO | Cooper Companies | 79.1108 | 11.86 B | 2.0213 | 2.62 | 1.64 M | 129.55 M |
| JKHY | Jack Henry & Assoc | 165.6679 | 12.15 B | 1.0619 | 0.65 | 743.2 K | 123.12 M |
| CPRT | Copart Inc | 22.28 | 29.6 B | 0.17 | 0.77 | 5.25 M | 116.97 M |
| PLMR | Palomar Holdings Inc | 74.76 | 4.13 B | 9.25 | 14.12 | 1.45 M | 108.08 M |
| WTW | Weight Watchers International, Inc | 189.9529 | 30.33 B | 1.0068 | 0.53 | 560.9 K | 106.54 M |
| FIVN | Five9 Inc | 100.90 | 2.1 B | 2.29 | 2.32 | 998.36 K | 100.73 M |
| CHKP | Check Point Software | 107.86 | 14.72 B | 0.63 | 0.59 | 884.63 K | 95.42 M |
| VRSN | Verisign Inc | 210.1579 | 27.69 B | 2.7655 | 1.33 | 447.54 K | 94.05 M |
| VTRS | Viatris Inc | 13.9809 | 22.86 B | 0.0729 | 0.52 | 6.45 M | 90.23 M |
| HTHT | Huazhu Group Ltd ADR | 29.673 | 16.1 B | 0.9867 | 3.44 | 3 M | 88.96 M |
| NDSN | Nordson Corp | 171.1996 | 17.26 B | 3.6422 | 2.17 | 495.8 K | 84.88 M |
| COHR | Coherent Inc | 46.48 | 37.97 B | 0.63 | 1.37 | 1.81 M | 84.17 M |
| CPB | Campbell Soup Company | 39.8155 | 6.9 B | 0.6914 | 1.77 | 2.08 M | 82.7 M |
| TW | Tradeweb Markets Inc | 61.3792 | 27.59 B | 1.6768 | 2.81 | 1.32 M | 81.17 M |
| MGEE | Mge Energy Inc | 59.3229 | 3.03 B | 0.6588 | 1.12 | 1.3 M | 77.12 M |
| NDAQ | Nasdaq Inc | 35.7053 | 59.88 B | 0.362 | 1.02 | 2.14 M | 76.51 M |
| FDS | FactSet Research Systems Inc | 286.1891 | 11.56 B | 2.8525 | 1.01 | 267.22 K | 76.48 M |
| RGEN | Repligen Cp | 129.21 | 11.01 B | 1.14 | 0.89 | 572.85 K | 74.02 M |
| WHWK | WHWK | 16.95 | 178.44 M | 5.22 | 44.5 | 4.36 M | 73.87 M |
| JAZZ | Jazz Pharma Plc | 118.79 | 15.24 B | 5.41 | 4.77 | 610.8 K | 72.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.8968 | 112.71 B | 0.9753 | 2.51 | 1.76 M | 70.36 M |
| TNDM | Tandem Diabetes Care | 83.22 | 1.18 B | 0.88 | 1.07 | 834.86 K | 69.48 M |
| SMTC | Semtech Corp | 51.44 | 9.63 B | 1.23 | 2.45 | 1.33 M | 68.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 60.5372 | 48.77 B | 1.5036 | 2.55 | 1.1 M | 66.88 M |
| LOGI | Logitech Int S.A. | 51.32 | 13.65 B | 1.9358 | 3.92 | 1.09 M | 55.9 M |
| EHTH | Ehealth Inc | 127.76 | 15.05 M | 6.58 | 5.43 | 416.21 K | 53.17 M |
| LNT | Alliant Energy Corp | 40.6361 | 18.84 B | 1.2724 | 3.23 | 1.28 M | 51.86 M |
| NVCR | Novocure Ltd Ord Sh | 67.08 | 1.55 B | 0.35 | 0.52 | 772.61 K | 51.83 M |
| GMAB | Genmab A/S ADR | 30.97 | 32.98 B | 1.28 | 4.31 | 1.63 M | 50.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ECL | Ecolab Inc | 198.2789 | 84.29 B | 3.8078 | 1.96 | 14.06 M | 2.79 B |
| CRM | Salesforce.com Inc | 178.4796 | 175.83 B | 4.4349 | 2.55 | 10.28 M | 1.83 B |
| V | Visa Inc | 186.3862 | 789.94 B | 1.3816 | 0.75 | 8.36 M | 1.56 B |
| MA | Mastercard Inc | 292.6774 | 568.62 B | 2.4494 | 0.84 | 4.52 M | 1.32 B |
| WMT | Walmart Stores | 38.073 | 998.9 B | 0.3725 | 0.99 | 24.42 M | 929.93 M |
| SNAP | Snap Inc | 18.25 | 8.39 B | 1.25 | 7.35 | 46.46 M | 847.85 M |
| MRK | Merck & Company | 62.4221 | 362.01 B | 1.1767 | 1.92 | 13.18 M | 822.78 M |
| JNJ | Johnson & Johnson | 125.1293 | 664.95 B | 1.7708 | 1.44 | 6.19 M | 774.5 M |
| RTX | Raytheon Technologies | 59.353 | 255.76 B | 0.547 | 0.93 | 12.68 M | 752.79 M |
| NEE | Nextera Energy | 58.6677 | 182.36 B | 2.3877 | 4.24 | 12.42 M | 728.44 M |
| PG | Procter & Gamble Company | 105.8014 | 383.36 B | 1.9782 | 1.91 | 6.59 M | 696.88 M |
| KO | Coca-Cola Company | 39.2469 | 411.56 B | 0.30 | 0.77 | 16.23 M | 637 M |
| CMG | Chipotle Mexican Grill | 19.9018 | 43.55 B | 0.1018 | 0.51 | 31.57 M | 628.3 M |
| TGT | Target Corporation | 101.1095 | 71.96 B | 0.8708 | 0.87 | 6.14 M | 620.54 M |
| PFE | Pfizer Inc | 26.9201 | 167.51 B | 0.5429 | 2.06 | 22.52 M | 606.29 M |
| VZ | Verizon Communications Inc | 39.1082 | 0.4071 | 1.05 | 15.43 M | 603.36 M | |
| MCD | McDonald's Corporation | 164.3737 | 195.68 B | 0.8797 | 0.54 | 3.57 M | 586.42 M |
| SPGI | S&P Global Inc | 303.9399 | 135.62 B | 3.2129 | 1.07 | 1.93 M | 586.18 M |
| NOW | Servicenow Inc | 377.98 | 105.84 B | 6.82 | 1.84 | 1.55 M | 584.58 M |
| LLY | Eli Lilly and Company | 141.337 | 1.21 T | 4.644 | 3.4 | 3.98 M | 562.9 M |
| DHR | Danaher Corp | 141.5152 | 161.86 B | 2.7531 | 1.98 | 3.48 M | 493 M |
| BURL | Burlington Stores Inc | 213.42 | 15.5 B | 3.10 | 1.47 | 2.25 M | 480.28 M |
| ORCL | Oracle Corporation | 50.5108 | 351.96 B | 0.3957 | 0.79 | 9.47 M | 478.12 M |
| AMT | American Tower Corp | 217.4461 | 87.55 B | 5.1472 | 2.42 | 2.19 M | 476.4 M |
| VEEV | Veeva Systems Inc | 204.20 | 49.18 B | 12.21 | 6.36 | 2.24 M | 458.01 M |
| MDT | Medtronic Inc | 82.3936 | 130.22 B | 1.7966 | 2.23 | 5.44 M | 448.57 M |
| ABT | Abbott Laboratories | 82.5994 | 190.22 B | 1.2018 | 1.48 | 5.32 M | 439.12 M |
| TMO | Thermo Fisher Scientific Inc | 337.3839 | 256.89 B | 5.3058 | 1.6 | 1.29 M | 435.36 M |
| TDOC | Teladoc Health Inc | 166.90 | 1.6 B | 4.26 | 2.62 | 2.58 M | 430.02 M |
| ACN | Accenture Plc | 182.4716 | 159.41 B | 1.5744 | 0.87 | 2.28 M | 416.14 M |
| W | Wayfair Inc | 162.30 | 15.3 B | 8.41 | 5.46 | 2.56 M | 415.83 M |
| BDX | Becton Dickinson and Company | 168.099 | 57.71 B | 4.6635 | 2.85 | 2.33 M | 391.96 M |
| FDX | Fedex Corp | 117.4845 | 72.17 B | 0.645 | 0.55 | 3.24 M | 380.52 M |
| CVS | CVS Corp | 54.7594 | 107.24 B | 0.4854 | 0.89 | 6.6 M | 361.38 M |
| BAX | Baxter International Inc | 78.5168 | 13.33 B | 1.5668 | 2.04 | 4.51 M | 354.5 M |
| ELV | Elevance Health Inc | 267.987 | 92.3 B | 3.7894 | 1.43 | 1.3 M | 349.21 M |
| CB | Chubb Ltd | 112.1763 | 139.47 B | 0.671 | 0.6 | 3.01 M | 337.96 M |
| BSX | Boston Scientific Corp | 37.47 | 61.95 B | 0.33 | 0.89 | 8.92 M | 334.39 M |
| KEYS | Keysight Technologies Inc Comm | 103.64 | 46.33 B | 1.90 | 1.87 | 3.2 M | 332.01 M |
| YUM | Yum! Brands | 81.6111 | 43.98 B | 0.9702 | 1.2 | 4.07 M | 331.81 M |
| BILL | Bill.com Holdings Inc | 69.37 | 4.5 B | 5.12 | 7.97 | 4.76 M | 330.24 M |
| DD | Du Pont De.Nemours Inc | 18.7163 | 19.79 B | 0.4966 | 2.73 | 17.38 M | 325.22 M |
| HUM | Humana Inc | 381.9545 | 52.08 B | 4.2281 | 1.12 | 839.55 K | 320.67 M |
| LIN | Linde Plc | 183.8133 | 6.3495 | 3.58 | 1.74 M | 319.87 M | |
| MCO | Moody's Corp | 252.3902 | 87.19 B | 5.719 | 2.32 | 1.25 M | 315.34 M |
| CCI | Crown Castle International Corp | 129.2357 | 38.72 B | 4.3873 | 3.51 | 2.44 M | 314.95 M |
| RH | Restoration Hardware Holdings | 210.26 | 2.48 B | 1.69 | 0.81 | 1.49 M | 313.27 M |
| SYK | Stryker Corp | 183.4222 | 124.99 B | 3.5023 | 1.95 | 1.7 M | 311.1 M |
| ZTS | Zoetis Inc Cl A | 130.5575 | 32.81 B | 2.3349 | 1.82 | 2.37 M | 309.13 M |
| SHW | Sherwin-Williams Company | 186.9684 | 83.13 B | 2.2657 | 1.23 | 1.65 M | 308.11 M |
| EVRG | Evergy Inc | 49.6071 | 1.0987 | 2.26 | 6.06 M | 300.75 M | |
| CL | Colgate-Palmolive Company | 62.5831 | 76.98 B | 1.3022 | 2.12 | 4.69 M | 293.24 M |
| MSCI | MSCI Inc | 304.0515 | 46.6 B | 7.0764 | 2.38 | 928.9 K | 282.43 M |
| LHX | L3Harris Technologies Inc | 174.7226 | 48.39 B | 3.3571 | 1.96 | 1.58 M | 276.03 M |
| PINS | Pinterest Inc | 19.80 | 10.62 B | 0.69 | 3.61 | 13.93 M | 275.86 M |
| DUK | Duke Energy Corp | 68.4716 | 99.63 B | 1.6832 | 2.52 | 3.96 M | 270.98 M |
| CI | Cigna Corp | 182.4832 | 77.58 B | 1.0099 | 0.56 | 1.46 M | 266.97 M |
| EW | Edwards Lifesciences Corp | 74.05 | 58.87 B | 1.9333 | 2.68 | 3.5 M | 259.18 M |
| WM | Waste Management | 96.6475 | 93.95 B | 1.9964 | 2.11 | 2.68 M | 259.16 M |
| EFX | Equifax Inc | 147.4647 | 22.27 B | 2.9685 | 2.05 | 1.75 M | 258.03 M |
| CLX | Clorox Company | 169.2487 | 12.09 B | 4.0958 | 2.48 | 1.51 M | 256.26 M |
| MCK | Mckesson Corp | 150.9658 | 123.68 B | 1.4629 | 0.98 | 1.57 M | 237.57 M |
| ICE | Intercontinental Exchange | 87.8971 | 96.27 B | 1.8901 | 2.2 | 2.68 M | 235.74 M |
| ETSY | Etsy, Inc. | 77.81 | 1.57 | 2.06 | 2.89 M | 225.05 M | |
| KMB | Kimberly-Clark Corp | 113.2824 | 36 B | 1.9149 | 1.72 | 1.96 M | 222.21 M |
| RNG | Ringcentral Inc | 259.0468 | 6.02 B | 7.5265 | 2.99 | 855.3 K | 221.56 M |
| D | Dominion Resources | 64.4759 | 60.34 B | 1.6485 | 2.62 | 3.4 M | 219.38 M |
| VMRK | Vivmark Residential | 47.6806 | 50.69 B | 0.5796 | 1.23 | 4.58 M | 218.53 M |
| ROP | Roper Industries | 368.3065 | 2.4411 | 0.67 | 567.4 K | 208.98 M | |
| AZN | AstraZeneca PLC | 93.7273 | 1.8044 | 1.96 | 2.22 M | 208.35 M | |
| SO | Southern Company | 45.7327 | 106.22 B | 1.5269 | 3.45 | 4.55 M | 208.13 M |
| PLD | Prologis Inc | 78.8396 | 123.42 B | 1.0929 | 1.41 | 2.62 M | 206.31 M |
| CNC | Centene Corp | 66.90 | 34.53 B | 1.21 | 1.84 | 3.04 M | 203.48 M |
| DLR | Digital Realty Trust | 119.025 | 65.79 B | 5.4847 | 4.83 | 1.65 M | 196.69 M |
| TYL | Tyler Technologies | 370.45 | 16.72 B | 5.45 | 1.49 | 526.94 K | 195.21 M |
| APD | Air Products and Chemicals | 208.121 | 67.88 B | 4.7733 | 2.35 | 930.1 K | 193.57 M |
| NVS | Novartis Ag ADR | 68.7908 | 307 B | 1.4591 | 2.17 | 2.81 M | 193.04 M |
| TRV | The Travelers Companies Inc | 94.992 | 80.98 B | 0.6798 | 0.72 | 2.03 M | 192.67 M |
| MOH | Molina Healthcare Inc | 186.86 | 10.87 B | 3.21 | 1.75 | 1.02 M | 190.44 M |
| O | Realty Income Corp | 39.8839 | 55.86 B | 0.2219 | 0.56 | 4.76 M | 190.02 M |
| HPP | Hudson Pacific Properties | 144.1556 | 460.74 M | 7.7327 | 5.67 | 1.32 M | 189.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.7145 | 165.33 B | 0.3131 | 0.72 | 4.25 M | 185.78 M |
| HDB | Hdfc Bank Ltd ADR | 17.4005 | 129.28 B | 0.1186 | 0.69 | 10.67 M | 185.75 M |
| MTD | Mettler-Toledo International | 792.40 | 34.51 B | 4.09 | 0.52 | 216.72 K | 171.73 M |
| MSI | Motorola Solutions | 125.8548 | 85.15 B | 1.7136 | 1.38 | 1.33 M | 167.93 M |
| GRMN | Garmin Ltd | 79.7908 | 2.44 | 3.15 | 2.1 M | 167.19 M | |
| ALL | Allstate Corp | 85.5023 | 64.43 B | 0.931 | 1.1 | 1.93 M | 165.25 M |
| HRL | Hormel Foods Corp | 40.409 | 12.08 B | 0.8018 | 2.02 | 4.08 M | 164.81 M |
| HSY | Hershey Foods Corp | 118.6498 | 35.78 B | 2.5566 | 2.2 | 1.37 M | 162.87 M |
| DGX | Quest Diagnostics Inc | 105.0145 | 28.21 B | 2.2502 | 2.19 | 1.52 M | 159.82 M |
| A | Agilent Technologies | 83.1324 | 49.28 B | 0.4891 | 0.59 | 1.91 M | 158.67 M |
| FSLY | Fastly Inc | 40.60 | 2.48 B | 1.18 | 2.99 | 3.88 M | 157.34 M |
| EIX | Edison International | 44.2732 | 22.85 B | 0.7177 | 1.65 | 3.51 M | 155.49 M |
| WST | West Pharmaceutical Services | 202.917 | 27.9 B | 4.6684 | 2.35 | 755.8 K | 153.36 M |
| AEE | Ameren Corp | 62.1904 | 31.24 B | 2.885 | 4.86 | 2.38 M | 148.01 M |
| OPTU | OPTU | 25.21 | 286.87 M | 0.39 | 1.57 | 5.77 M | 145.51 M |
| PAAS | Pan American Silver Corp. | 25.6032 | 0.7701 | 3.1 | 5.67 M | 145.26 M | |
| BALL | Ball Corporation | 65.70 | 17.55 B | 1.816 | 2.84 | 2.2 M | 144.83 M |
| GEN | Genesis Healthcare Inc | 18.434 | 0.9508 | 5.44 | 7.81 M | 143.91 M | |
| GIS | General Mills | 50.5196 | 18.99 B | 0.8894 | 1.79 | 2.79 M | 141.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 30.0339 | 0.2292 | 0.77 | 7.06 M | 212.07 M | |
| WEED | Canopy Growth Corp | 305.70 | 32.80 | 12.02 | 506.09 K | 154.71 M | |
| ABX | Barrick Mining Corp | 28.192 | 0.193 | 0.69 | 5.01 M | 141.27 M | |
| FNV | Franco-Nevada Corp | 183.8562 | 3.0995 | 1.71 | 658.4 K | 121.05 M | |
| NA | National Bank of Canada | 48.8736 | 0.5062 | 1.05 | 2.27 M | 111.04 M | |
| GIB-A | CGI Inc | 87.6297 | 2.0909 | 2.44 | 1.19 M | 104.27 M | |
| ACB | Aurora Cannabis Inc | 212.00 | 1.50 | 0.71 | 443.22 K | 93.96 M | |
| BCE | BCE Inc | 38.3115 | 0.4369 | 1.15 | 2.44 M | 93.62 M | |
| TRP | TC Energy Corp | 39.3574 | 0.423 | 1.09 | 2.14 M | 84.31 M | |
| TRI | Thomson Reuters Corp | 83.2734 | 2.1276 | 2.62 | 1.01 M | 83.94 M | |
| FTS | Fortis Inc | 42.4642 | 1.0347 | 2.5 | 1.68 M | 71.34 M | |
| CSU | Constellation Software Inc | 1385.5076 | 9.7758 | 0.71 | 48.8 K | 67.61 M | |
| IFC | Intact Financial Corp | 117.2468 | 4.8739 | 4.34 | 515.1 K | 60.39 M | |
| CTC-A | Canadian Tire Corporation Limited | 93.8714 | 1.2842 | 1.39 | 642.9 K | 60.35 M | |
| WPM | Wheaton Precious Metals Corp | 55.3786 | 1.238 | 2.29 | 1.05 M | 58.23 M | |
| WCN | Waste Connections Inc | 123.9509 | 4.053 | 3.38 | 364 K | 45.12 M | |
| L | Loblaw CO | 14.9976 | 0.3211 | 2.19 | 2.9 M | 43.47 M | |
| PAAS | Pan American Silver Corp | 33.2643 | 1.0134 | 3.14 | 1.26 M | 41.88 M | |
| BTO | B2Gold Corp | 5.608 | 0.1416 | 2.59 | 7.26 M | 40.73 M | |
| AEM | Agnico Eagle Mines Ltd | 75.9069 | 0.5031 | 0.67 | 518.68 K | 39.37 M | |
| X | TMX Group Ltd | 24.4783 | 0.5197 | 2.17 | 1.6 M | 39.11 M | |
| FFH | Fairfax Financial Holdings Ltd | 348.3803 | 8.584 | 2.53 | 107.61 K | 37.49 M | |
| OTEX | Open Text Corp | 48.1763 | 0.4875 | 1.02 | 756.7 K | 36.46 M | |
| DOL | Dollarama Inc | 45.5117 | 1.4143 | 3.21 | 795.8 K | 36.22 M | |
| MRU | Metro Inc | 51.7068 | 1.2503 | 2.48 | 633.71 K | 32.77 M | |
| T | Telus Corp | 16.6413 | 0.204 | 1.24 | 1.84 M | 30.58 M | |
| RBA | Rb Global Inc | 52.8108 | 1.7747 | 3.48 | 500.69 K | 26.44 M | |
| H | Hydro One Ltd | 21.5432 | 0.3047 | 1.43 | 1.2 M | 25.94 M | |
| CAE | Cae Inc | 21.51 | 0.16 | 0.75 | 1.11 M | 23.78 M | |
| KXS | Kinaxis Inc | 170.29 | 5.26 | 3.19 | 120.9 K | 20.59 M | |
| DSG | Descartes Sys | 62.57 | 0.51 | 0.82 | 323.14 K | 20.22 M | |
| AQN | Algonquin Power and Utilities Corp | 13.7715 | 0.2981 | 2.21 | 1.26 M | 17.28 M | |
| TFII | Tfi International Inc | 38.6397 | 0.7666 | 2.02 | 432.63 K | 16.72 M | |
| EMA | Emera Incorporated | 40.4264 | 0.8087 | 2.04 | 397.72 K | 16.08 M | |
| CGX | Cineplex Inc | 14.82 | 1.67 | 12.7 | 1.08 M | 15.93 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.8526 | 0.3704 | 1.3 | 546.4 K | 15.77 M | |
| AIF | Altus Group Ltd | 40.2059 | 0.4197 | 1.05 | 346.5 K | 13.93 M | |
| QBR-B | Quebecor Inc | 24.126 | 0.8187 | 3.51 | 558.6 K | 13.48 M | |
| SAP | Saputo Inc | 29.8288 | 0.8599 | 2.97 | 447.7 K | 13.35 M | |
| IMG | Iamgold Corp | 5.13 | 0.06 | 1.18 | 2.57 M | 13.16 M | |
| BHC | Bausch Health Companies Inc | 25.61 | 0.15 | 0.59 | 512.61 K | 13.13 M | |
| REAL | Real Matters Inc | 22.35 | 0.68 | 3.14 | 544.89 K | 12.18 M | |
| NPI | Northland Power Inc | 22.1874 | 0.8801 | 4.13 | 540.83 K | 12 M | |
| EDV | Endeavour Mining Corp | 25.9541 | 0.8944 | 3.57 | 446.5 K | 11.59 M | |
| WN | George Weston Limited | 29.8026 | 0.8105 | 2.8 | 345.39 K | 10.29 M | |
| CRON | Cronos Group Inc | 9.31 | 0.05 | 0.54 | 1.06 M | 9.88 M | |
| OGI | Organigram Holdings Inc | 10.32 | 1.04 | 11.21 | 882.55 K | 9.11 M | |
| MTY | Mty Food Group Inc | 22.0566 | 0.1163 | 0.53 | 402.9 K | 8.89 M | |
| EMP-A | Empire Company Limited | 27.919 | 0.864 | 3.19 | 290.1 K | 8.1 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.5279 | 0.1233 | 1.19 | 764.98 K | 8.05 M | |
| CG | Centerra Gold Inc | 6.8765 | 0.1955 | 2.93 | 1.12 M | 7.68 M | |
| SVM | Silvercorp Metals Inc | 5.5324 | 0.0764 | 1.4 | 1.34 M | 7.4 M | |
| CPX | Capital Power Corp | 19.429 | 0.2889 | 1.51 | 377.73 K | 7.34 M | |
| CCA | Cogeco Communications Inc | 80.096 | 4.2305 | 5.58 | 87.7 K | 7.02 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.4311 | 0.5319 | 2.23 | 271.38 K | 6.63 M | |
| STN | Stantec Inc | 39.1243 | 0.6031 | 1.57 | 164.27 K | 6.43 M | |
| FVI | Fortuna Mines Inc | 5.77 | 0.04 | 0.7 | 1.06 M | 6.11 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4455 | 0.0893 | 0.95 | 635.32 K | 6 M | |
| TA | Transalta Corp | 7.1947 | 0.0629 | 0.88 | 801.86 K | 5.77 M | |
| DPM | Dundee Precious Metals Inc | 6.2363 | 0.1764 | 2.91 | 883.38 K | 5.51 M | |
| LNR | Linamar Corp | 35.7989 | 0.3243 | 0.91 | 144.48 K | 5.17 M | |
| CJT | Cargojet Inc | 123.6693 | 1.2791 | 1.05 | 41.2 K | 5.1 M | |
| ACO-X | ATCO Ltd | 30.0176 | 0.8244 | 2.82 | 167.23 K | 5.02 M | |
| SJ | Stella Jones Inc | 30.8729 | 0.309 | 1.01 | 149.6 K | 4.62 M | |
| ENGH | Enghouse Systems Ltd | 46.8679 | 0.6051 | 1.31 | 95.56 K | 4.48 M | |
| WPK | Winpak Ltd | 38.5154 | 1.8499 | 5.05 | 105.43 K | 4.06 M | |
| JWEL | Jamieson Wellness Inc | 28.1384 | 0.1768 | 0.63 | 130.7 K | 3.68 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.4938 | 0.0848 | 0.63 | 223.91 K | 3.02 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.2467 | 0.2909 | 3.25 | 317.44 K | 2.94 M | |
| NWC | The North West Company Inc | 20.7093 | 0.3476 | 1.71 | 129.5 K | 2.68 M | |
| MTL | Mullen Group Ltd | 4.4991 | 0.2015 | 4.69 | 558 K | 2.51 M | |
| MRC | Morguard Corp | 117.5117 | 4.8359 | 4.29 | 21.09 K | 2.48 M | |
| LUG | Lundin Gold Inc | 10.3052 | 0.0936 | 0.92 | 238 K | 2.45 M | |
| EFX | Enerflex Ltd | 5.1419 | 0.0559 | 1.1 | 473.8 K | 2.44 M | |
| BOS | Airboss America J | 13.9139 | 0.578 | 4.33 | 168.5 K | 2.34 M | |
| TOY | Spin Master Corp | 17.7384 | 0.1045 | 0.59 | 131.9 K | 2.34 M | |
| RCH | Richelieu Hardware Ltd | 25.8827 | 0.3047 | 1.19 | 90.15 K | 2.33 M | |
| MFI | Maple Leaf Foods | 18.0725 | 0.2261 | 1.27 | 122.06 K | 2.21 M | |
| IVN | Ivanhoe Mines Ltd | 3.13 | 0.07 | 2.29 | 642.8 K | 2.01 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.483 | 0.0543 | 0.58 | 175.3 K | 1.66 M | |
| NUAG | New Pacific Metals Corp | 5.6622 | 0.1386 | 2.51 | 261.68 K | 1.48 M | |
| GFL | Gfl Environmental Inc | 26.042 | 1.0302 | 4.12 | 54 K | 1.41 M | |
| CGO | Cogeco Inc Sv | 64.8592 | 2.8317 | 4.57 | 18.85 K | 1.22 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.39 | 0.13 | 0.58 | 52.24 K | 1.17 M | |
| RIC | Richmont Mines | 43.3399 | 1.3958 | 3.33 | 23.39 K | 1.01 M | |
| MUX | Mcewen Mining Inc | 12.50 | 0.90 | 7.76 | 73.87 K | 923.38 K | |
| TSU | Trisura Group Ltd | 13.135 | 0.51 | 4.04 | 68.46 K | 899.17 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.7689 | 0.0406 | 0.6 | 123.75 K | 837.67 K | |
| CRDL | Cardiol Therapeutics Inc | 3.03 | 0.20 | 7.07 | 257.3 K | 779.62 K | |
| HUT | Hut 8 Corp | 8.30 | 0.55 | 7.1 | 89.18 K | 740.19 K | |
| SNDY | Sunday Lake Gold Corp. | 21.40 | 0.20 | 0.94 | 34.44 K | 736.91 K | |
| EAGR | East Side Games Group | 4.15 | 0.35 | 9.21 | 174.19 K | 722.9 K | |
| RSI | Rogers Sugar Inc | 3.2923 | 0.0412 | 1.27 | 217.36 K | 715.63 K | |
| ADEN | Adentra Inc | 12.8595 | 0.118 | 0.93 | 54.4 K | 699.56 K | |
| CMG | Computer Modelling Group Ltd | 3.7138 | 0.1856 | 5.26 | 186.5 K | 692.62 K | |
| STC | Sangoma Technologies Corp | 15.40 | 1.26 | 8.91 | 41.27 K | 635.57 K | |
| IFA | Ifabric Corp | 5.05 | 0.66 | 15.03 | 101.4 K | 512.07 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.9569 | 0.7679 | 1.91 | 12.1 K | 495.58 K | |
| CYB | Cymbria Corp Cl A | 45.50 | 0.75 | 1.68 | 9.31 K | 423.42 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 16.9688 | 0.1283 | 0.76 | 22.89 K | 388.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 3.41 | 1.75 B | 0.09 | 2.71 | 7.37 M | 25.14 M |
| NTPIF | Nam Tai Property Inc. | 5.55 | 274.68 M | 0.11 | 2.02 | 163.71 K | 908.61 K |
| GTEH | GenTech Holdings Inc | 18.50 | 1.22 K | 12.60 | 213.56 | 48.89 K | 904.41 K |
| PSBZP | PS Business Parks Inc. | 20.9931 | 0.1807 | 0.87 | 33.5 K | 703.27 K | |
| AFIIQ | Armstrong Flooring Inc | 3.43 | 2.18 K | 0.23 | 7.19 | 191.9 K | 658.22 K |
| CMBMF | Cambium Networks Corporation | 4.26 | 5.81 K | 0.26 | 6.5 | 125.25 K | 533.59 K |
| BRDCY | Bridgestone Corporation | 16.86 | 32.19 B | 0.46 | 2.8 | 27.5 K | 463.65 K |
| BYDDY | BYD Company Limited | 11.33 | 86.16 B | 0.07 | 0.62 | 34.05 K | 385.78 K |
| HCANF | Halo Collective Inc | 740.00 | 15.08 K | 7.80 | 1.07 | 453 | 335.22 K |
| YVRLF | Liquid Media Group Ltd. | 6.32 | 482 | 0.48 | 8.22 | 46.13 K | 291.54 K |
| LUGDF | Lundin Gold Inc | 8.5631 | 16.81 B | 0.1167 | 1.38 | 5.1 K | 43.67 K |
| CYRNQ | CYRNQ | 23.60 | 799 | 0.40 | 1.72 | 1.74 K | 41.16 K |
| TOYOF | Toyota Motor Corporation | 7.886 | 251.93 B | 0.1605 | 2.08 | 1.51 K | 11.94 K |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | 1000.00 | 100 | 5 | 10 K |
| CRFTF | BC Craft Supply Co. Ltd | 13.804 | 1.717 | 14.21 | 374 | 5.16 K | |
| SEII | Sharing Economy International Inc | 13.12 | 322.59 K | 2.265 | 20.87 | 21 | 275.52 |
| COSG | Cosmos Group Holdings Inc | 60000.00 | 2.07 M | 36800.00 | 158.62 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 3.45 | 0.30 | 9.52 | 353.51 K | 1.22 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.821 | 0.1791 | 2.34 | 87.54 K | 684.67 K | |
| ITR | Integra Resources Corp | 8.625 | 0.1875 | 2.22 | 77.46 K | 668.06 K | |
| ARGH | Steer Technologies Inc. | 8.93 | 0.17 | 1.94 | 72.67 K | 648.95 K | |
| RX | BioSyent Inc | 4.4029 | 0.459 | 11.64 | 37.8 K | 166.43 K | |
| KCC | Kincora Copper Limited | 4.50 | 0.30 | 7.14 | 17.3 K | 77.85 K | |
| PTF | Pender Growth Fund Inc | 3.20 | 0.28 | 9.59 | 23.5 K | 75.2 K | |
| EVER | Evergold Corp | 7.10 | 0.10 | 1.43 | 7.83 K | 55.56 K | |
| GBU | Gabriel Resources Ltd | 5.70 | 0.10 | 1.79 | 8.76 K | 49.93 K | |
| NXS | Nexus Gold Corp | 16.25 | 1.25 | 8.33 | 2.02 K | 32.74 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.12 | 3.33 | 7 K | 26.04 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 2.38 K | 14.28 K | |
| RMI | Ridgestone Mining Inc | 3.60 | 0.10 | 2.86 | 3.25 K | 11.7 K | |
| RAGE | Renegade Gold Inc. | 20.70 | 1.50 | 7.81 | 377 | 7.8 K | |
| TNX | TenX Protocols Inc. | 52.8751 | 1.875 | 3.68 | 0 | 0 |