Gainers for 15 June 2020 from 00:00:00 until 23:59:59
Gainers for 15 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 45.20 | 31.07 M | 3.60 | 8.65 | 11.88 M | 536.92 M |
| LNG | Cheniere Energy | 44.9642 | 56.76 B | 0.9079 | 2.06 | 2.35 M | 105.72 M |
| CBOE | CBOE Global Markets Inc | 93.153 | 36.89 B | 1.1057 | 1.2 | 569.6 K | 53.06 M |
| APT | Alpha Pro Tech | 12.75 | 55.32 M | 0.26 | 2.08 | 2.88 M | 36.66 M |
| BTG | B2Gold Corp | 4.1064 | 7.13 B | 0.0396 | 0.97 | 8.9 M | 36.55 M |
| EQX | Equinox Gold Corp | 10.4802 | 13.45 B | 0.5295 | 5.32 | 2.58 M | 27.06 M |
| NG | Novagold Resources Inc | 8.53 | 2.81 B | 0.10 | 1.19 | 2.73 M | 23.28 M |
| CQP | Cheniere Energy Partners LP | 26.2031 | 27.77 B | 1.4666 | 5.93 | 540.76 K | 14.17 M |
| IMO | Imperial Oil Ltd | 14.807 | 58.82 B | 0.2054 | 1.41 | 533.5 K | 7.9 M |
| SVM | Silvercorp Metals Inc | 4.6629 | 1.97 B | 0.106 | 2.33 | 1.57 M | 7.32 M |
| VNRX | Volitionrx Ltd | 3.34 | 5.89 M | 0.44 | 15.17 | 1.86 M | 6.2 M |
| NOG | Northern Oil and Gas | 9.4709 | 2.43 B | 0.4047 | 4.46 | 626.67 K | 5.94 M |
| CPHI | China Pharma Holdings | 64.52 | 24.71 M | 13.54 | 26.56 | 77.83 K | 5.02 M |
| GORO | Gold Resource Corp | 3.5721 | 532.43 M | 0.2101 | 6.25 | 1.35 M | 4.81 M |
| PRK | Park National Corp | 58.2056 | 3.2 B | 0.5154 | 0.89 | 66.9 K | 3.89 M |
| SCPX | Scorpius Holdings Inc | 1101.8011 | 6.11 K | 65.6602 | 6.34 | 2.82 K | 3.11 M |
| USAS | Americas Silver Corp | 5.80 | 1.04 B | 0.125 | 2.2 | 481.48 K | 2.79 M |
| PW | Power REIT | 29.37 | 2.48 M | 3.025 | 11.48 | 92.14 K | 2.71 M |
| MYO | Myomo Inc | 3.72 | 47.93 M | 0.14 | 3.91 | 654.2 K | 2.43 M |
| DSS | Document Security Systems | 167.5684 | 4.96 M | 10.3864 | 6.61 | 14.07 K | 2.36 M |
| ELMD | Electromed Inc | 15.16 | 225.16 M | 1.25 | 8.99 | 152.8 K | 2.32 M |
| CMCL | Caledonia Mining Cp | 14.5995 | 411.84 M | 1.3935 | 10.55 | 154.48 K | 2.26 M |
| GPUS | Hyperscale Data, Inc. | 545454.125 | 24.3 M | 3588.50 | 0.66 | 4 | 2.18 M |
| RVP | Retractable Technologies | 6.52 | 16.78 M | 0.15 | 2.35 | 333.8 K | 2.18 M |
| STXS | Stereotaxis Inc | 5.22 | 109.55 M | 0.25 | 5.03 | 409.56 K | 2.14 M |
| EVI | Evi Industries Inc | 24.5768 | 270.19 M | 0.8099 | 3.41 | 70.9 K | 1.74 M |
| TMP | Tompkinstrustco | 51.6841 | 1.43 B | 0.3418 | 0.67 | 32.1 K | 1.66 M |
| MTNB | Matinas Biopharma Hl | 41.265 | 1.17 M | 0.325 | 0.79 | 35.63 K | 1.47 M |
| AGIG | AGIG | 20.00 | 37.98 M | 1.25 | 6.67 | 69.59 K | 1.39 M |
| CANF | Can-Fite Biopharma Ltd ADR | 364.00 | 4.91 M | 6.00 | 1.68 | 3.73 K | 1.36 M |
| SDEV | Stablecoin Development Corporation | 3643.856 | 71.65 M | 121.4619 | 3.45 | 340 | 1.24 M |
| INFU | Infusystems Holdings | 11.82 | 272.67 M | 0.47 | 4.14 | 84.5 K | 998.79 K |
| BATL | Battalion Oil Corp | 10.50 | 42.94 M | 0.85 | 8.81 | 93.6 K | 982.8 K |
| NEWP | New Pacific Metals Corp | 3.91 | 1.05 B | 0.11 | 2.89 | 214.5 K | 838.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.7905 | 756.38 M | 0.199 | 3.56 | 135.1 K | 782.3 K |
| COE | 51Talk Online Education Group | 80.68 | 60.49 M | 4.68 | 6.16 | 9.48 K | 764.77 K |
| PLX | Protalix Biotherapeutics | 3.76 | 204.65 M | 0.21 | 5.92 | 192.4 K | 723.44 K |
| BHB | Bar Harbor Bankshares | 15.9539 | 687.57 M | 0.6173 | 4.03 | 44.3 K | 706.76 K |
| RLGT | Radiant Logistics | 3.88 | 417.65 M | 0.06 | 1.57 | 153.88 K | 597.04 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2403 | 288.23 M | 0.0589 | 0.58 | 56.1 K | 574.48 K |
| GSAT | Globalstar | 5.25 | 10.92 B | 0.15 | 2.94 | 108.43 K | 569.24 K |
| ELA | Envela Corp | 3.91 | 279.63 M | 0.05 | 1.3 | 101.1 K | 395.3 K |
| BCV | Bancroft Convertible Fund | 13.8233 | 117.76 M | 0.1298 | 0.95 | 27 K | 373.23 K |
| AUMN | Golden Minerals Company | 9.2425 | 3.44 M | 0.5425 | 6.24 | 38.72 K | 357.84 K |
| MXC | Mexco Energy Corp | 3.9016 | 19.2 M | 0.2675 | 7.36 | 82.6 K | 322.27 K |
| CCEL | Cryo-Cell Intl Inc | 6.5932 | 39.43 M | 0.377 | 6.06 | 46.4 K | 305.92 K |
| GENC | Gencor Industries IN | 12.58 | 249.18 M | 0.96 | 8.26 | 23.32 K | 293.37 K |
| GLU | Gabelli Global Utility | 10.6011 | 110.97 M | 0.3016 | 2.93 | 21.3 K | 225.8 K |
| SER | Serina Therapeutics Inc | 29.0714 | 35.05 M | 2.1785 | 8.1 | 7.36 K | 213.91 K |
| WYY | Widepoint Corp | 6.47 | 62.89 M | 0.27 | 4.35 | 29.83 K | 192.98 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8803 | 155.29 M | 0.0875 | 1.29 | 27 K | 185.77 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6613 | 75.54 M | 0.0529 | 0.55 | 18.57 K | 179.43 K |
| CMT | Core Molding Technologies Inc | 4.55 | 191.76 M | 0.15 | 3.41 | 22 K | 100.1 K |
| GRF | Eagle Capital Growth Fund | 4.5118 | 39.68 M | 0.0664 | 1.49 | 20.5 K | 92.49 K |
| TOVX | Theriva Biologics Inc | 107.50 | 7.64 M | 5.00 | 4.88 | 839 | 90.19 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 95.89 M | 0.10 | 1.47 | 11.58 K | 79.9 K |
| IDR | Idaho Strategic Resources | 3.2585 | 329.98 M | 0.0385 | 1.2 | 20.14 K | 65.64 K |
| LODE | Comstock Mining Inc | 6.817 | 148.19 M | 0.244 | 3.71 | 7.81 K | 53.21 K |
| AIRI | Air Industries Group Inc | 12.00 | 13.6 M | 0.30 | 2.56 | 3.9 K | 46.76 K |
| CKX | Ckx Lands | 8.10 | 21.29 M | 0.05 | 0.62 | 5.72 K | 46.35 K |
| CIX | Compx International Inc | 9.6727 | 477.43 M | 0.4355 | 4.71 | 3.8 K | 36.76 K |
| INTT | Intest Corp | 3.46 | 171.48 M | 0.11 | 3.28 | 9.69 K | 33.53 K |
| BRBS | Blue Ridge Bankshare | 8.7139 | 357.85 M | 0.1195 | 1.39 | 3.81 K | 33.18 K |
| BKTI | Bk Technologies Inc | 14.8746 | 252.32 M | 0.1377 | 0.93 | 1.71 K | 25.42 K |
| ESBA | Empire State Realty Op LP | 6.4702 | 1.46 B | 0.0905 | 1.42 | 3.6 K | 23.29 K |
| INDO | Indonesia Energy Corp Ltd | 4.81 | 38.01 M | 0.27 | 5.95 | 4.8 K | 23.09 K |
| REPX | Riley Exploration Permian Inc | 5.5112 | 894.52 M | 0.0365 | 0.67 | 3.59 K | 19.8 K |
| PED | Pedevco Corp | 17.40 | 197.79 M | 0.72 | 4.32 | 1 K | 17.49 K |
| CTGO | Contango Ore Inc | 11.95 | 520 M | 1.20 | 11.16 | 1.45 K | 17.35 K |
| ESP | Espey Mfg. & Electronics | 16.3458 | 140.16 M | 0.1292 | 0.8 | 500 | 8.17 K |
| SRXH | Srx Health Solutions Inc | 328.8889 | 16.38 M | 42.6667 | 14.91 | 20 | 6.58 K |
| IOR | Income Opportunity Realty Trust | 11.925 | 75.31 M | 0.275 | 2.36 | 271 | 3.23 K |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | 1.40 | 50 | 153 | 642.6 |
| NEN | New England Realty Associates | 42.2659 | 156.05 M | 0.2688 | 0.64 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9433.0352 | 1.48 T | 70.2197 | 0.75 | 23.54 B | 222.04 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.12 | 633.83 B | 0.86 | 2.37 | 387.55 K | 14.39 M |
| BZ | Brent Crude | 39.72 | 0.99 | 2.56 | 215.42 K | 8.56 M | |
| HE | Lean Hogs | 52.27 | 4.22 | 8.78 | 13.34 K | 697.49 K | |
| ZL | Soybean Oil | 27.94 | 0.24 | 0.87 | 16.81 K | 469.78 K | |
| GC | Gold | 1729.60 | 9.2999 | 0.54 | 22 | 38.05 K | |
| DC | Class III Milk | 20.60 | 0.18 | 0.88 | 154 | 3.17 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 66.06 | 1.42 T | 3.708 | 5.95 | 235.46 M | 15.55 B |
| AAPL | Apple Inc | 83.0996 | 5 T | 1.0151 | 1.24 | 138.81 M | 11.53 B |
| AMZN | Amazon.com Inc | 128.634 | 2.8 T | 1.383 | 1.09 | 77.47 M | 9.96 B |
| MSFT | Microsoft Corporation | 179.9752 | 3.94 T | 1.143 | 0.64 | 32.77 M | 5.9 B |
| NVDA | Nvidia Corporation | 9.1421 | 4.51 T | 0.2404 | 2.7 | 400 M | 3.66 B |
| META | Meta Platforms Inc | 230.6897 | 1.56 T | 3.8895 | 1.71 | 15.34 M | 3.54 B |
| SHOP | Shopify Inc | 80.547 | 193.23 B | 6.289 | 8.47 | 40.61 M | 3.27 B |
| AMD | Advanced Micro Devices | 54.68 | 733.05 B | 1.18 | 2.21 | 56.74 M | 3.1 B |
| GOOGL | Alphabet Inc Class A | 70.4547 | 3.5 T | 0.3878 | 0.55 | 30.47 M | 2.15 B |
| NFLX | Netflix Inc | 42.55 | 264.04 B | 0.743 | 1.78 | 44.71 M | 1.9 B |
| INTC | Intel Corp | 53.5777 | 298.85 B | 0.6864 | 1.3 | 29.65 M | 1.59 B |
| DOCU | Docusign Inc | 162.69 | 14.51 B | 12.09 | 8.03 | 8.19 M | 1.33 B |
| MRNA | Moderna | 66.57 | 101.48 B | 4.57 | 7.37 | 19.34 M | 1.29 B |
| BYND | Beyond Meat Inc | 154.00 | 103.68 M | 9.26 | 6.4 | 6.47 M | 996.45 M |
| SBUX | Starbucks Corporation | 67.6352 | 120.17 B | 0.5097 | 0.76 | 14.65 M | 990.94 M |
| CRWD | Crowdstrike Holdings Inc | 99.02 | 222.09 B | 5.90 | 6.34 | 9.02 M | 893.05 M |
| XTIA | Xti Aerospace Inc | 167.00 | 34.27 M | 8.00 | 5.03 | 5.22 M | 872.03 M |
| MU | Micron Technology | 48.0231 | 780.68 B | 0.5364 | 1.13 | 18.09 M | 868.85 M |
| PDD | Pinduoduo Inc ADR | 77.67 | 118.18 B | 4.56 | 6.24 | 10.59 M | 822.61 M |
| CSCO | Cisco Systems Inc | 38.0617 | 370.01 B | 0.235 | 0.62 | 21.3 M | 810.72 M |
| TTD | The Trade Desk | 37.06 | 6.11 B | 1.609 | 4.54 | 21.7 M | 804.02 M |
| PYPL | PayPal Holdings | 156.7121 | 49.21 B | 2.2778 | 1.47 | 5.12 M | 801.96 M |
| AVGO | Broadcom Inc. | 26.5521 | 1.4 T | 0.3353 | 1.28 | 29.82 M | 791.89 M |
| QCOM | Qualcomm Inc | 76.3344 | 176.63 B | 1.0162 | 1.35 | 9.85 M | 752.09 M |
| DKNG | Draftkings Inc | 41.79 | 9.19 B | 4.91 | 13.31 | 17.17 M | 717.39 M |
| LULU | Lululemon Athletica | 303.05 | 12.83 B | 6.69 | 2.26 | 2.26 M | 684.49 M |
| DXCM | Dexcom | 99.6875 | 29.97 B | 7.13 | 7.7 | 6.76 M | 674.33 M |
| BKNG | Booking Holdings Inc | 64.816 | 124.5 B | 1.0504 | 1.65 | 10.24 M | 664.04 M |
| JD | Jd.com Inc ADR | 54.1202 | 39.31 B | 1.3824 | 2.62 | 12.18 M | 659.24 M |
| PEP | Pepsico Inc | 109.2734 | 192.61 B | 1.2395 | 1.15 | 5.48 M | 598.93 M |
| MELI | MercadoLibre Inc | 924.00 | 76.55 B | 27.57 | 3.08 | 647.78 K | 598.55 M |
| LRCX | Lam Research Corp | 27.2502 | 250.84 B | 0.6196 | 2.33 | 21.09 M | 574.84 M |
| PTON | Peloton Interactive Inc | 49.94 | 2.46 B | 2.84 | 6.03 | 11.5 M | 574.22 M |
| QDEL | Quidel Cp | 203.44 | 733.76 M | 31.64 | 18.42 | 2.81 M | 571.56 M |
| CMCSA | Comcast Corporation | 31.3735 | 86.61 B | 0.2914 | 0.94 | 17.7 M | 555.21 M |
| WDAY | Workday Inc | 178.00 | 46.49 B | 4.45 | 2.56 | 3.05 M | 543.55 M |
| OKTA | Okta Inc. | 187.45 | 29.49 B | 8.21 | 4.58 | 2.64 M | 495.02 M |
| CHTR | Charter Communications | 526.02 | 15.34 B | 3.45 | 0.66 | 910.4 K | 478.89 M |
| AMGN | Amgen Inc | 183.9621 | 248.92 B | 1.5736 | 0.86 | 2.47 M | 454.71 M |
| NVAX | Novavax Inc | 51.07 | 1.78 B | 5.50 | 12.07 | 8.69 M | 444.02 M |
| HON | Honeywell International Inc. Common Stock | 122.9217 | 69.74 B | 1.7772 | 1.47 | 3.52 M | 432.21 M |
| LIN | Linde Plc | 187.6342 | 236.54 B | 1.2002 | 0.64 | 2.14 M | 401.93 M |
| NXPI | Nxp Semiconductors | 99.2563 | 62.58 B | 2.9833 | 3.1 | 4.03 M | 400.06 M |
| AMAT | Applied Materials | 54.224 | 264.04 B | 0.4752 | 0.88 | 7.22 M | 391.62 M |
| TMUS | T-Mobile US | 100.648 | 171.61 B | 2.2787 | 2.32 | 3.84 M | 386.69 M |
| GILD | Gilead Sciences Inc | 59.4029 | 207.11 B | 0.6184 | 1.05 | 6.41 M | 380.88 M |
| DDOG | Datadog Inc | 81.52 | 64.29 B | 3.47 | 4.45 | 4.51 M | 367.98 M |
| NTES | Netease Inc ADR | 74.0098 | 82.89 B | 0.6663 | 0.91 | 4.93 M | 365.2 M |
| ETSY | Etsy Inc | 83.91 | 7.75 B | 4.15 | 5.2 | 4.24 M | 355.46 M |
| ISRG | Intuitive Surg Inc | 190.4267 | 159.96 B | 4.2901 | 2.3 | 1.85 M | 351.68 M |
| ADSK | Autodesk Inc | 229.00 | 54.7 B | 6.04 | 2.71 | 1.52 M | 348.63 M |
| EQIX | Equinix Inc | 622.9972 | 100.25 B | 16.0474 | 2.64 | 546.9 K | 340.72 M |
| PENN | Penn Natl Gaming Inc | 31.55 | 2.34 B | 1.90 | 6.41 | 10.7 M | 337.59 M |
| EDSA | Edesa Biotech Inc | 40.60 | 28.91 M | 20.30 | 100 | 7.94 M | 322.16 M |
| TTWO | Take-Two Interactive Software | 137.15 | 40.18 B | 3.15 | 2.35 | 2.11 M | 289.59 M |
| BILI | Bilibili Inc ADR | 38.21 | 6.06 B | 2.34 | 6.52 | 7.57 M | 289.25 M |
| INO | Inovio Pharma | 169.80 | 126.13 M | 13.56 | 8.68 | 1.7 M | 288.36 M |
| EXPE | Expedia Group Inc | 83.4143 | 31.11 B | 1.7323 | 2.12 | 3.43 M | 285.89 M |
| ZS | Zscaler Inc | 104.52 | 32.23 B | 2.05 | 2 | 2.67 M | 278.67 M |
| FTNT | Fortinet Inc | 27.182 | 87.19 B | 1.114 | 4.27 | 10.21 M | 277.63 M |
| MIDD | Middleby Corp | 81.43 | 6.17 B | 8.07 | 11 | 3.38 M | 275.53 M |
| PANW | Palo Alto Networks Inc | 37.7166 | 256.86 B | 0.7416 | 2.01 | 7.23 M | 272.84 M |
| PPLI | People Incorporated | 50.0625 | 3.13 B | 1.0402 | 2.12 | 5.4 M | 270.23 M |
| MRVL | Marvell Technology Inc | 33.5629 | 126.9 B | 0.6442 | 1.96 | 7.89 M | 264.71 M |
| AZN | Astrazeneca Plc ADR | 92.2207 | 289.14 B | 2.0498 | 2.27 | 2.86 M | 263.37 M |
| ENPH | Enphase Energy Inc | 50.45 | 3.77 B | 1.82 | 3.74 | 5.15 M | 259.98 M |
| INTU | Intuit Inc | 273.4219 | 91.26 B | 2.3756 | 0.88 | 943.33 K | 257.93 M |
| PLAY | Dave & Buster's Ente | 17.10 | 272.03 M | 0.50 | 3.01 | 15.08 M | 257.88 M |
| CSX | CSX Corp | 21.6551 | 90.99 B | 0.179 | 0.83 | 11.77 M | 254.81 M |
| CZR | Caesars Entertainment Inc | 38.44 | 5.96 B | 1.66 | 4.51 | 6.24 M | 240.02 M |
| FSLY | Fastly, Inc. Class A Common Stock | 51.98 | 2.52 B | 5.16 | 11.02 | 4.59 M | 238.41 M |
| IQ | Iqiyi Inc ADR | 19.15 | 925.99 M | 1.35 | 7.58 | 12.35 M | 236.54 M |
| MCHP | Microchip Technology | 45.2233 | 31.68 B | 0.7236 | 1.63 | 5.21 M | 235.61 M |
| MDB | Mongodb Inc Cl A | 201.74 | 25.16 B | 8.07 | 4.17 | 1.16 M | 234.68 M |
| MDLZ | Mondelez Intl Inc | 44.0379 | 84.75 B | 0.4213 | 0.97 | 5.16 M | 227.17 M |
| KLAC | K L A-Tencor Corp | 176.1966 | 180.73 B | 2.8717 | 1.66 | 1.27 M | 223.91 M |
| Z | Zillow Group Cl C | 60.00 | 6.65 B | 3.21 | 5.65 | 3.71 M | 222.75 M |
| DLTR | Dollar Tree Inc | 89.11 | 24.61 B | 1.34 | 1.53 | 2.41 M | 215.12 M |
| KMB | Kimberly-Clark Corp | 112.7745 | 36.06 B | 2.5699 | 2.33 | 1.89 M | 213.56 M |
| ILMN | Illumina Inc | 338.9397 | 32.18 B | 6.6342 | 2 | 616.9 K | 209.09 M |
| TER | Teradyne Inc | 72.895 | 34.12 B | 2.7566 | 3.93 | 2.74 M | 199.97 M |
| ASML | ASML Holding N.V. ADR | 332.8419 | 549.12 B | 6.5996 | 2.02 | 598.3 K | 199.14 M |
| ON | On Semiconductor | 19.56 | 24.65 B | 0.57 | 3 | 9.87 M | 192.99 M |
| MTCH | Match Group Inc | 85.8053 | 9.1 B | 1.0587 | 1.25 | 2.24 M | 192.01 M |
| ALGN | Align Technology | 258.80 | 11.79 B | 7.40 | 2.94 | 738.78 K | 191.2 M |
| EXC | Exelon Corp | 22.2694 | 47 B | 0.2326 | 1.06 | 8.54 M | 190.28 M |
| APA | Apa Corp | 12.1616 | 15.64 B | 0.2677 | 2.25 | 15.62 M | 189.97 M |
| JAZZ | Jazz Pharma Plc | 110.50 | 15.24 B | 5.82 | 5.56 | 1.71 M | 188.66 M |
| ORLY | O'Reilly Automotive | 27.7141 | 72.33 B | 0.3573 | 1.31 | 6.68 M | 185.16 M |
| FITB | Fifth Third Bancorp | 17.0233 | 48.1 B | 0.5156 | 3.12 | 10.5 M | 178.81 M |
| FAST | Fastenal Company | 17.5998 | 60.8 B | 0.281 | 1.62 | 9.98 M | 175.58 M |
| ROP | Roper Industries | 381.1465 | 47.14 B | 4.0916 | 1.09 | 444.63 K | 169.47 M |
| COO | Cooper Companies | 72.5447 | 11.86 B | 0.4872 | 0.68 | 2.3 M | 167.03 M |
| CDNS | Cadence Design Systems, Inc. | 90.85 | 87.78 B | 1.39 | 1.55 | 1.83 M | 166.15 M |
| UONE | Urban One Inc | 65.40 | 18.34 M | 47.00 | 255.43 | 2.51 M | 163.9 M |
| VRSK | Verisk Analytics Inc | 159.3329 | 26.81 B | 2.6298 | 1.68 | 1.03 M | 163.48 M |
| PODD | Insulet Corp | 184.80 | 10.16 B | 4.24 | 2.35 | 872.04 K | 161.15 M |
| SBAC | SBA Communications | 276.3422 | 20.1 B | 1.8462 | 0.67 | 582.7 K | 161.02 M |
| CAR | Avis Budget Group | 25.0353 | 4.2 B | 0.152 | 0.61 | 6.29 M | 157.44 M |
| TXG | 10X Genomics Inc | 88.42 | 7.72 B | 5.16 | 6.2 | 1.66 M | 146.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 190.94 | 137.41 B | 1.43 | 0.75 | 78.61 M | 15.01 B |
| SHOP | Shopify Inc | 80.547 | 194.77 B | 6.289 | 8.47 | 40.61 M | 3.27 B |
| JPM | JP Morgan Chase & Company | 86.8652 | 888.27 B | 1.1839 | 1.38 | 22.15 M | 1.92 B |
| BAC | Bank of America Corporation | 21.8739 | 342.12 B | 0.3218 | 1.49 | 76.54 M | 1.67 B |
| DIS | Walt Disney Company | 114.3863 | 201.59 B | 1.5534 | 1.38 | 14.16 M | 1.62 B |
| C | Citigroup Inc | 42.9071 | 197.05 B | 0.5912 | 1.4 | 36.59 M | 1.57 B |
| GOTU | Gaotu Techedu Inc ADR | 52.00 | 545.33 M | 8.96 | 20.82 | 27.39 M | 1.42 B |
| WFC | Wells Fargo & Company | 24.6613 | 251.98 B | 0.2098 | 0.86 | 48.31 M | 1.19 B |
| CRM | Salesforce.com Inc | 176.0257 | 175.83 B | 3.4494 | 2 | 6 M | 1.06 B |
| PG | Procter & Gamble Company | 106.3757 | 383.36 B | 0.9755 | 0.93 | 8.79 M | 934.62 M |
| XYZ | Block, Inc | 91.00 | 51.36 B | 4.28 | 4.94 | 9.81 M | 892.99 M |
| OXY | Occidental Petroleum Corp | 17.8393 | 56.36 B | 0.515 | 2.97 | 46.13 M | 823 M |
| NKE | Nike Inc | 95.0876 | 57.32 B | 1.3703 | 1.46 | 8.65 M | 822.31 M |
| ORCL | Oracle Corporation | 50.1622 | 351.96 B | 1.3094 | 2.68 | 16.04 M | 804.5 M |
| RTX | Raytheon Technologies | 59.1589 | 255.76 B | 1.4823 | 2.57 | 13.55 M | 801.79 M |
| LUV | Southwest Airlines Company | 33.6621 | 21.76 B | 0.4353 | 1.31 | 23.79 M | 800.98 M |
| NIO | Nio Inc ADR | 6.83 | 8.49 B | 0.73 | 11.97 | 113.69 M | 776.53 M |
| TWLO | Twilio | 203.30 | 31.03 B | 11.41 | 5.95 | 3.54 M | 719.58 M |
| UBER | Uber Technologies Inc | 32.67 | 140.1 B | 0.43 | 1.33 | 21.35 M | 697.51 M |
| TDOC | Teladoc Health Inc | 188.28 | 1.6 B | 16.01 | 9.29 | 3.42 M | 643.13 M |
| MGM | MGM Resorts International | 19.4362 | 8.18 B | 0.2798 | 1.46 | 32.62 M | 634.06 M |
| GS | Goldman Sachs Group | 180.1596 | 252.1 B | 3.9558 | 2.25 | 3.47 M | 624.69 M |
| AXP | American Express Company | 96.3573 | 215.24 B | 2.1042 | 2.23 | 6.47 M | 623.66 M |
| KO | Coca-Cola Company | 38.9391 | 411.56 B | 0.5887 | 1.54 | 15.62 M | 608.32 M |
| BLK | Blackrock Inc | 473.7476 | 191.54 B | 13.9499 | 3.03 | 1.24 M | 588.85 M |
| NEM | Newmont Mining Corp | 47.9401 | 125.65 B | 1.1806 | 2.52 | 12.17 M | 583.47 M |
| LOW | Lowe's Companies | 115.1413 | 125.98 B | 1.5144 | 1.33 | 5.06 M | 582.96 M |
| MS | Morgan Stanley | 39.4042 | 283.95 B | 0.931 | 2.42 | 14.76 M | 581.56 M |
| NOW | Servicenow Inc | 392.50 | 105.84 B | 7.37 | 1.91 | 1.44 M | 563.87 M |
| W | Wayfair Inc | 193.19 | 15.3 B | 8.43 | 4.56 | 2.9 M | 560.51 M |
| UPS | United Parcel Service | 83.702 | 92.14 B | 3.2961 | 4.1 | 6.44 M | 539.08 M |
| MMM | 3M Company | 107.286 | 95.49 B | 1.9453 | 1.85 | 4.9 M | 525.29 M |
| ABBV | Abbvie Inc | 73.4438 | 514.78 B | 0.4892 | 0.67 | 7.12 M | 523.06 M |
| F | Ford Motor Company | 4.8779 | 49.68 B | 0.03 | 0.62 | 104.74 M | 510.92 M |
| SE | Sea Ltd ADR | 97.25 | 46.38 B | 4.27 | 4.59 | 5.16 M | 502.16 M |
| DG | Dollar General Corp | 172.8495 | 29.51 B | 3.5516 | 2.1 | 2.84 M | 491.46 M |
| NEE | Nextera Energy | 58.3361 | 182.36 B | 0.3896 | 0.67 | 8.41 M | 490.32 M |
| CCI | Crown Castle International Corp | 129.1921 | 38.72 B | 2.4671 | 1.95 | 3.73 M | 482.35 M |
| SHW | Sherwin-Williams Company | 180.6306 | 83.13 B | 7.0952 | 4.09 | 2.63 M | 474.75 M |
| DHR | Danaher Corp | 148.0571 | 161.86 B | 2.7358 | 1.88 | 3.15 M | 466.64 M |
| TGT | Target Corporation | 100.8705 | 71.96 B | 1.0672 | 1.07 | 4.59 M | 463.38 M |
| ABT | Abbott Laboratories | 80.3124 | 190.22 B | 0.4753 | 0.6 | 5.67 M | 455.05 M |
| UNP | Union Pacific Corp | 147.9339 | 172.38 B | 1.5416 | 1.05 | 2.95 M | 436.2 M |
| SKYD | Skydance Corporation | 21.4855 | 40.39 B | 1.7178 | 8.69 | 20.17 M | 433.28 M |
| BDX | Becton Dickinson and Company | 163.5167 | 57.71 B | 2.2835 | 1.42 | 2.61 M | 427.35 M |
| BSX | Boston Scientific Corp | 35.87 | 61.95 B | 0.52 | 1.47 | 11.28 M | 404.6 M |
| LIN | Linde Plc | 187.6342 | 1.2002 | 0.64 | 2.14 M | 401.93 M | |
| VICI | Vici Properties Inc | 16.6043 | 27.3 B | 0.3928 | 2.42 | 23.88 M | 396.49 M |
| NET | Cloudflare Inc Cl A | 30.98 | 95.7 B | 2.16 | 7.49 | 12.59 M | 390.11 M |
| CMG | Chipotle Mexican Grill | 20.465 | 43.55 B | 0.6284 | 3.17 | 18.17 M | 371.85 M |
| SRE | Sempra | 51.6679 | 51.12 B | 0.495 | 0.97 | 7.05 M | 364.29 M |
| ETSY | Etsy, Inc. | 83.91 | 4.15 | 5.2 | 4.24 M | 355.46 M | |
| D | Dominion Resources | 65.457 | 60.34 B | 0.7009 | 1.08 | 5.26 M | 344.38 M |
| MO | Altria Group | 28.6545 | 126.62 B | 0.8388 | 3.02 | 11.94 M | 342.14 M |
| AMT | American Tower Corp | 221.1275 | 87.55 B | 3.7151 | 1.71 | 1.53 M | 338.86 M |
| USB | U.S. Bancorp | 29.988 | 92.63 B | 0.982 | 3.39 | 11.28 M | 338.39 M |
| SNAP | Snap Inc | 20.75 | 8.39 B | 0.57 | 2.82 | 16.29 M | 338.01 M |
| PM | Philip Morris International Inc | 53.6647 | 308.42 B | 1.323 | 2.53 | 6.25 M | 335.67 M |
| GPN | Global Payments Inc | 171.4173 | 25.77 B | 1.3711 | 0.81 | 1.87 M | 320.48 M |
| CB | Chubb Ltd | 117.1545 | 139.47 B | 3.1828 | 2.79 | 2.71 M | 317.46 M |
| LEN | Lennar Corp | 51.7764 | 21.11 B | 3.4653 | 7.17 | 6.05 M | 313.4 M |
| CLX | Clorox Company | 171.7838 | 12.09 B | 2.403 | 1.42 | 1.81 M | 310.81 M |
| MPC | Marathon Petroleum Corp | 32.0739 | 108.82 B | 1.0341 | 3.33 | 9.57 M | 307.07 M |
| OKE | Oneok Inc | 24.8977 | 53.71 B | 1.6057 | 6.89 | 12.27 M | 305.46 M |
| SPGI | S&P Global Inc | 304.7503 | 135.62 B | 2.6123 | 0.86 | 998 K | 304.14 M |
| PLD | Prologis Inc | 80.4691 | 123.42 B | 0.4348 | 0.54 | 3.65 M | 293.54 M |
| AON | AON Plc | 175.3218 | 71.03 B | 2.0475 | 1.18 | 1.63 M | 286.04 M |
| GIS | General Mills | 49.671 | 18.99 B | 0.5875 | 1.2 | 5.6 M | 278.12 M |
| VEEV | Veeva Systems Inc | 222.36 | 49.18 B | 5.68 | 2.62 | 1.25 M | 277.24 M |
| PANW | Palo Alto Networks Inc | 37.7166 | 0.7416 | 2.01 | 7.23 M | 272.84 M | |
| MCK | Mckesson Corp | 146.4016 | 123.68 B | 3.3483 | 2.34 | 1.86 M | 271.84 M |
| AZN | AstraZeneca PLC | 92.2207 | 2.0498 | 2.27 | 2.86 M | 263.37 M | |
| SPOT | Spotify Technology S.A. | 187.88 | 123.97 B | 7.81 | 4.34 | 1.4 M | 262.3 M |
| COF | Capital One Financial Corp | 64.6263 | 123.84 B | 0.4903 | 0.76 | 4.04 M | 261.3 M |
| DD | Du Pont De.Nemours Inc | 19.2685 | 19.79 B | 0.3632 | 1.92 | 13.48 M | 259.78 M |
| RH | Restoration Hardware Holdings | 245.80 | 2.48 B | 9.98 | 4.23 | 1.01 M | 249.42 M |
| RNG | Ringcentral Inc | 269.7676 | 6.02 B | 8.355 | 3.2 | 921.4 K | 248.56 M |
| AZO | Autozone | 1118.66 | 51.77 B | 18.15 | 1.65 | 217.87 K | 243.72 M |
| EW | Edwards Lifesciences Corp | 68.96 | 58.87 B | 0.98 | 1.44 | 3.49 M | 240.37 M |
| PINS | Pinterest Inc | 21.15 | 10.62 B | 0.26 | 1.24 | 11.3 M | 238.98 M |
| FSLY | Fastly Inc | 51.98 | 2.48 B | 5.16 | 11.02 | 4.59 M | 238.41 M |
| AMP | Ameriprise Financial Services | 136.4348 | 43.63 B | 3.216 | 2.41 | 1.75 M | 238.17 M |
| MET | Metlife Inc | 31.6208 | 62.45 B | 0.515 | 1.66 | 7.49 M | 236.96 M |
| PNC | PNC Bank | 90.8773 | 89.53 B | 1.7779 | 2 | 2.61 M | 236.88 M |
| OTIS | Otis Worldwide Corp | 52.9181 | 30.06 B | 1.4957 | 2.91 | 4.46 M | 236.24 M |
| DLR | Digital Realty Trust | 114.6622 | 65.79 B | 2.8929 | 2.59 | 2.03 M | 232.36 M |
| HAL | Halliburton Company | 11.7865 | 26.34 B | 0.2262 | 1.96 | 19.68 M | 231.94 M |
| ROK | Rockwell Automation Inc | 190.8109 | 41.82 B | 2.076 | 1.1 | 1.21 M | 230.15 M |
| VFC | V.F. Corp | 53.2737 | 8.01 B | 1.5783 | 3.05 | 4.27 M | 227.34 M |
| SWK | Stanley Black & Decker Inc | 112.5633 | 17.34 B | 3.567 | 3.27 | 2.02 M | 227.21 M |
| TFC | Truist Financial Corp | 30.2441 | 59.18 B | 0.2734 | 0.91 | 7.43 M | 224.67 M |
| ARE | Alexandria Real Estate Equities | 129.9303 | 7.8 B | 4.8003 | 3.84 | 1.72 M | 224.09 M |
| FDX | Fedex Corp | 119.7508 | 72.17 B | 0.8599 | 0.72 | 1.84 M | 219.98 M |
| PGR | Progressive Corp | 67.3254 | 131.99 B | 2.2841 | 3.51 | 3.26 M | 219.39 M |
| JCI | Johnson Controls Intl | 31.1877 | 81.79 B | 0.794 | 2.61 | 7.03 M | 219.38 M |
| SLB | Schlumberger N.V. | 17.0354 | 73.68 B | 0.2821 | 1.68 | 12.74 M | 217.07 M |
| HPQ | HP Inc | 13.7614 | 25.66 B | 0.4812 | 3.62 | 15.65 M | 215.36 M |
| KMB | Kimberly-Clark Corp | 112.7745 | 36 B | 2.5699 | 2.33 | 1.89 M | 213.56 M |
| ICE | Intercontinental Exchange | 87.1583 | 96.27 B | 0.7529 | 0.87 | 2.44 M | 212.4 M |
| ET | Energy Transfer LP | 4.9911 | 65.15 B | 0.2269 | 4.76 | 42.36 M | 211.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 109.337 | 8.414 | 8.34 | 4.62 M | 505.68 M | |
| QSR | Restaurant Brands International Inc | 62.3083 | 0.836 | 1.36 | 3.1 M | 193.38 M | |
| ABX | Barrick Mining Corp | 28.7045 | 0.7431 | 2.66 | 3.84 M | 110.24 M | |
| TRP | TC Energy Corp | 38.1012 | 0.3653 | 0.97 | 2.7 M | 103.04 M | |
| WPM | Wheaton Precious Metals Corp | 50.6032 | 2.3272 | 4.82 | 1.58 M | 80.02 M | |
| FNV | Franco-Nevada Corp | 170.3266 | 3.977 | 2.39 | 435.4 K | 74.16 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.6335 | 1.7883 | 4.6 | 1.56 M | 63.33 M | |
| CSU | Constellation Software Inc | 1333.8738 | 9.6948 | 0.73 | 44.39 K | 59.21 M | |
| AEM | Agnico Eagle Mines Ltd | 72.1174 | 2.0187 | 2.88 | 715.51 K | 51.6 M | |
| AQN | Algonquin Power and Utilities Corp | 13.6367 | 0.3195 | 2.4 | 3.61 M | 49.17 M | |
| FTS | Fortis Inc | 41.5489 | 0.6447 | 1.58 | 1.12 M | 46.71 M | |
| K | Kinross Gold Corp | 7.9478 | 0.36 | 4.74 | 5.4 M | 42.95 M | |
| WCN | Waste Connections Inc | 118.3876 | 1.4434 | 1.23 | 299.5 K | 35.46 M | |
| CVE | Cenovus Energy Inc | 5.5462 | 0.0618 | 1.13 | 6 M | 33.28 M | |
| WEED | Canopy Growth Corp | 226.70 | 2.30 | 1.02 | 145.04 K | 32.88 M | |
| OVV | Ovintiv Inc | 11.2834 | 0.6684 | 6.3 | 2.66 M | 30.02 M | |
| BTO | B2Gold Corp | 5.5529 | 0.0708 | 1.29 | 5.08 M | 28.19 M | |
| EMA | Emera Incorporated | 40.125 | 0.9263 | 2.36 | 700.76 K | 28.12 M | |
| PPL | Pembina Pipeline Corp | 21.5424 | 0.6373 | 3.05 | 1.23 M | 26.55 M | |
| BYD | Boyd Group Services Inc | 193.4852 | 7.8215 | 4.21 | 134.7 K | 26.06 M | |
| PD | Precision Drilling Corp | 22.00 | 0.60 | 2.8 | 1.18 M | 26.03 M | |
| BHC | Bausch Health Companies Inc | 24.15 | 0.93 | 4.01 | 1.07 M | 25.73 M | |
| PAAS | Pan American Silver Corp | 33.3002 | 1.426 | 4.47 | 753.16 K | 25.08 M | |
| LSPD | Lightspeed Commerce Inc. | 32.55 | 0.53 | 1.66 | 719.4 K | 23.42 M | |
| EQX | Equinox Gold Corp | 14.207 | 0.6794 | 5.02 | 1.59 M | 22.61 M | |
| BLDP | Ballard Power Systems Inc | 18.84 | 0.71 | 3.92 | 1.18 M | 22.28 M | |
| MRU | Metro Inc | 52.3501 | 0.3352 | 0.64 | 419.6 K | 21.97 M | |
| H | Hydro One Ltd | 21.2862 | 0.3242 | 1.55 | 1.02 M | 21.8 M | |
| IMO | Imperial Oil | 20.0997 | 0.291 | 1.47 | 979.28 K | 19.68 M | |
| TXG | Torex Gold Resources Inc | 18.4306 | 1.5732 | 9.33 | 993.1 K | 18.3 M | |
| IAG | IA Financial Corp Inc | 38.2162 | 0.5372 | 1.43 | 459.8 K | 17.57 M | |
| REAL | Real Matters Inc | 23.47 | 0.26 | 1.12 | 687.01 K | 16.12 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.7335 | 0.5166 | 1.97 | 593.14 K | 15.86 M | |
| KXS | Kinaxis Inc | 182.09 | 3.35 | 1.87 | 80.7 K | 14.69 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.5095 | 0.5222 | 1.87 | 503.81 K | 14.36 M | |
| KEY | Keyera Corp | 13.1767 | 0.2741 | 2.12 | 981.68 K | 12.94 M | |
| GOOS | Canada Goose Holdings Inc | 31.71 | 0.51 | 1.63 | 407.7 K | 12.93 M | |
| ALA | AltaGas Ltd | 12.267 | 0.3324 | 2.79 | 931.66 K | 11.43 M | |
| QBR-B | Quebecor Inc | 24.0936 | 0.1783 | 0.75 | 461.3 K | 11.11 M | |
| DSG | Descartes Sys | 67.50 | 0.38 | 0.57 | 161.44 K | 10.9 M | |
| ATS | Ats Corp | 18.97 | 0.16 | 0.85 | 573.7 K | 10.88 M | |
| ACO-X | ATCO Ltd | 29.4312 | 1.0831 | 3.82 | 335.42 K | 9.87 M | |
| TOU | Tourmaline Oil Corp | 8.2613 | 0.0885 | 1.08 | 1.19 M | 9.82 M | |
| NPI | Northland Power Inc | 23.2233 | 0.64 | 2.83 | 422.52 K | 9.81 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.3881 | 0.2055 | 1.84 | 846.84 K | 9.64 M | |
| ELD | Eldorado Gold | 11.5409 | 0.2396 | 2.12 | 830.02 K | 9.58 M | |
| SSRM | Ssr Mining Inc | 24.4217 | 0.3544 | 1.47 | 380.1 K | 9.28 M | |
| WFG | West Fraser Timber CO Ltd | 37.7403 | 0.2376 | 0.63 | 245.6 K | 9.27 M | |
| RBA | Rb Global Inc | 49.0642 | 0.4392 | 0.9 | 188.58 K | 9.25 M | |
| EFN | Element Fleet Management Corp | 8.7535 | 0.0444 | 0.51 | 1.05 M | 9.23 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.6923 | 0.7757 | 3.38 | 372.15 K | 8.82 M | |
| TFII | Tfi International Inc | 40.693 | 0.3741 | 0.93 | 213.21 K | 8.68 M | |
| LUN | Lundin Mining Corp | 5.5737 | 0.0755 | 1.37 | 1.55 M | 8.67 M | |
| WDO | Wesdome Gold Mines Ltd | 10.62 | 0.40 | 3.91 | 797.54 K | 8.47 M | |
| CPX | Capital Power Corp | 20.6207 | 0.6644 | 3.33 | 406.37 K | 8.38 M | |
| GEI | Gibson Energy Inc | 14.0603 | 0.2875 | 2.09 | 560.86 K | 7.89 M | |
| FVI | Fortuna Mines Inc | 6.20 | 0.22 | 3.68 | 1.26 M | 7.82 M | |
| GRT-UN | Granite Real Estate Investment Trust | 53.1431 | 0.9921 | 1.9 | 143.9 K | 7.65 M | |
| CRON | Cronos Group Inc | 8.86 | 0.09 | 1.03 | 841.6 K | 7.46 M | |
| SVM | Silvercorp Metals Inc | 6.2954 | 0.1629 | 2.66 | 1.17 M | 7.36 M | |
| AGI | Alamos Gold Inc Cls A | 10.34 | 0.2671 | 2.65 | 697.61 K | 7.21 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.0303 | 0.4313 | 1.62 | 252.6 K | 6.83 M | |
| OR | Osisko Gold Royalties Ltd | 11.6916 | 0.471 | 4.2 | 578.33 K | 6.76 M | |
| LUG | Lundin Gold Inc | 10.4158 | 0.7999 | 8.32 | 647.1 K | 6.74 M | |
| NG | Novagold Res Inc | 11.55 | 0.13 | 1.14 | 556.03 K | 6.42 M | |
| BIPC | Brookfield Infrastructure Corp | 34.9081 | 0.2266 | 0.65 | 181.95 K | 6.35 M | |
| DPM | Dundee Precious Metals Inc | 6.6245 | 0.247 | 3.87 | 945.4 K | 6.26 M | |
| IMG | Iamgold Corp | 4.76 | 0.07 | 1.49 | 1.23 M | 5.86 M | |
| PBH | Premium Brands Holdings Corp | 73.4489 | 0.9852 | 1.36 | 79.4 K | 5.83 M | |
| JAG | Jaguar Mining Inc | 3.1287 | 0.0907 | 2.99 | 1.7 M | 5.32 M | |
| LNR | Linamar Corp | 38.3937 | 0.7413 | 1.97 | 135.55 K | 5.2 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.827 | 0.3158 | 0.8 | 128.95 K | 5.14 M | |
| OGC | Oceanagold Corp | 8.6406 | 0.261 | 3.11 | 547.23 K | 4.73 M | |
| SII | Sprott Inc | 34.2159 | 0.8068 | 2.41 | 134.2 K | 4.59 M | |
| SPB | Superior Plus Corp | 3.9663 | 0.0753 | 1.94 | 1.15 M | 4.55 M | |
| MTL | Mullen Group Ltd | 5.2377 | 0.3954 | 8.17 | 863.5 K | 4.52 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.2974 | 0.1243 | 0.88 | 315.55 K | 4.51 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.7729 | 0.2908 | 1.14 | 174.48 K | 4.5 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.0162 | 1.0687 | 4.28 | 172.6 K | 4.49 M | |
| TA | Transalta Corp | 7.3873 | 0.1447 | 2 | 580.52 K | 4.29 M | |
| HBM | Hudbay Minerals Inc | 3.8467 | 0.069 | 1.83 | 1.08 M | 4.17 M | |
| SIS | Savaria Corp | 10.835 | 0.1845 | 1.73 | 366.3 K | 3.97 M | |
| TCL-A | Transcontinental Inc | 10.1584 | 0.1043 | 1.04 | 378.74 K | 3.85 M | |
| CAS | Cascades Inc | 11.0257 | 0.633 | 6.09 | 333.75 K | 3.68 M | |
| EXE | Extendicare Inc | 4.1198 | 0.1264 | 3.17 | 882.6 K | 3.64 M | |
| AIF | Altus Group Ltd | 40.4017 | 0.485 | 1.22 | 85.81 K | 3.47 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4821 | 0.0586 | 0.62 | 321.93 K | 3.05 M | |
| ARIS | Aris Gold Corporation | 6.3397 | 0.2521 | 4.14 | 425.5 K | 2.7 M | |
| EQB | EQB Inc | 32.6245 | 0.242 | 0.75 | 82.6 K | 2.69 M | |
| TOY | Spin Master Corp | 20.1599 | 0.19 | 0.95 | 130.8 K | 2.64 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.9246 | 0.0873 | 1.11 | 315.59 K | 2.5 M | |
| USA | Americas Silver Corp | 7.80 | 0.05 | 0.65 | 309.2 K | 2.41 M | |
| JWEL | Jamieson Wellness Inc | 29.8528 | 0.2563 | 0.87 | 74.6 K | 2.23 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.3044 | 0.1351 | 0.95 | 155.01 K | 2.22 M | |
| RCH | Richelieu Hardware Ltd | 25.301 | 0.1478 | 0.59 | 84.52 K | 2.14 M | |
| KBL | Kbro Linen Inc | 23.7505 | 0.1864 | 0.79 | 75.1 K | 1.78 M | |
| CFP | Canfor Corp | 10.68 | 0.16 | 1.52 | 155.6 K | 1.66 M | |
| BN-PFE | Brookfield Corporation | 10.0742 | 0.1184 | 1.19 | 123 K | 1.24 M | |
| MDI | Major Drilling Grp | 3.58 | 0.15 | 4.37 | 340.73 K | 1.22 M | |
| GFL | Gfl Environmental Inc | 24.7345 | 0.4656 | 1.92 | 40.2 K | 994.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.67 | 5.98 B | 0.43 | 2.82 | 1.78 M | 27.96 M |
| HOS | Hornbeck Offshore Services, Inc | 4.27 | 1.75 B | 0.14 | 3.39 | 3.61 M | 15.43 M |
| AFFU | Affluence Corporation | 500.00 | 33.19 K | 62.50 | 14.29 | 18.05 K | 9.03 M |
| BYDDY | BYD Company Limited | 13.90 | 86.16 B | 0.72 | 5.46 | 147.91 K | 2.06 M |
| MBGAF | Mercedes-Benz Group AG | 36.3602 | 43.82 B | 0.4605 | 1.28 | 46.6 K | 1.69 M |
| PSBZP | PS Business Parks Inc. | 21.1367 | 0.122 | 0.58 | 40.4 K | 853.92 K | |
| NGLD | Nevada Canyon Gold Corp | 3.85 | 10.84 M | 0.15 | 4.05 | 153.8 K | 592.13 K |
| GAMI | GAMCO Investors Inc | 11.9231 | 536.94 M | 0.4335 | 3.77 | 10.9 K | 129.96 K |
| IDAM | Idarado Mining Company | 3.05 | 0.57 | 22.98 | 37.42 K | 114.12 K | |
| LUGDF | Lundin Gold Inc | 8.7866 | 16.81 B | 0.7095 | 8.78 | 11.1 K | 97.53 K |
| CMBMF | Cambium Networks Corporation | 5.93 | 5.81 K | 0.12 | 2.07 | 10.97 K | 65.03 K |
| SIRC | Solar Integrated Roofing Corporation | 8.40 | 1.335 | 18.9 | 2.25 K | 18.86 K | |
| CYRNQ | CYRNQ | 26.40 | 799 | 1.32 | 5.26 | 613 | 16.18 K |
| STMH | Stem Holdings Inc | 42.00 | 0.735 | 1.78 | 137 | 5.75 K | |
| ATLPF | Atlas Copco AB | 10.0125 | 91.72 B | 0.0875 | 0.88 | 400 | 4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.45 | 0.15 | 4.55 | 3.22 M | 11.1 M | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 0.50 | 1.27 | 186 K | 7.44 M | |
| ARTG | Artemis Gold Inc | 3.43 | 0.34 | 11 | 781.57 K | 2.68 M | |
| ARGH | Steer Technologies Inc. | 10.40 | 0.43 | 4.31 | 109.14 K | 1.14 M | |
| QNTA | Datametrex AI Limited | 3.45 | 0.15 | 4.55 | 107.25 K | 370 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8309 | 0.2487 | 3.28 | 34.22 K | 267.96 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | 0.5254 | 11.54 | 36.25 K | 184.09 K | |
| KCC | Kincora Copper Limited | 4.50 | 0.30 | 7.14 | 39 K | 175.5 K | |
| CCMC | Core Critical Metals Corp. | 9.50 | 3.1667 | 50 | 13.81 K | 131.16 K | |
| MKO | Mako Mining Corp | 4.50 | 0.40 | 9.76 | 24.48 K | 110.16 K | |
| RX | BioSyent Inc | 4.7402 | 0.253 | 5.64 | 14.3 K | 67.78 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.25 | 4.76 | 6 K | 32.98 K | |
| KORE | KORE Mining Ltd | 3.50 | 0.10 | 2.94 | 8.82 K | 30.87 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 4.97 K | 29.82 K | |
| BLDS | Badlands Resources Inc. | 3.20 | 0.10 | 3.23 | 6.28 K | 20.1 K | |
| GIP | Green Impact Partners Inc | 4.75 | 0.25 | 5.56 | 400 | 1.9 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | 0.50 | 16.67 | 180 | 630 |