Gainers for 17 June 2020 from 00:00:00 until 23:59:59
Gainers for 17 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.9633 | 29.69 B | 0.9755 | 3.75 | 434.53 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.41 | 12.37 B | 0.04 | 0.63 | 680.5 K |
| EQX | Equinox Gold Corp | 10.4103 | 8 B | 0.07 | 0.68 | 1.04 M |
| BTG | B2Gold Corp | 4.0826 | 5.44 B | 0.1189 | 3 | 6.69 M |
| NG | Novagold Resources Inc | 8.15 | 2.83 B | 0.14 | 1.75 | 1.81 M |
| SVM | Silvercorp Metals Inc | 4.4991 | 2.27 B | 0.0674 | 1.52 | 1.03 M |
| NEWP | New Pacific Metals Corp | 3.90 | 792.1 M | 0.05 | 1.3 | 48.2 K |
| ELA | Envela Corp | 4.20 | 663.63 M | 0.13 | 3.19 | 85.5 K |
| IDR | Idaho Strategic Resources | 3.227 | 529.16 M | 0.105 | 3.36 | 362 |
| ELMD | Electromed Inc | 15.07 | 376.16 M | 0.21 | 1.41 | 65 K |
| LODE | Comstock Mining Inc | 7.333 | 318.08 M | 0.544 | 8.01 | 44.46 K |
| BKTI | Bk Technologies Inc | 15.4255 | 316.95 M | 0.6886 | 4.67 | 12.85 K |
| SENS | Senseonics Holdings | 8.48 | 286.07 M | 0.48 | 6 | 203.68 K |
| ELLO | Ellomay Capital Ltd | 19.9701 | 253.61 M | 0.2901 | 1.47 | 1.19 K |
| FRD | Friedman Industries Inc | 4.7841 | 238.95 M | 0.0854 | 1.82 | 2.6 K |
| ARMP | Armata Pharmaceuticals Inc | 4.06 | 216.23 M | 0.38 | 10.33 | 195.2 K |
| CMT | Core Molding Technologies Inc | 4.46 | 200.81 M | 0.11 | 2.53 | 20.5 K |
| INTT | Intest Corp | 3.39 | 197.27 M | 0.04 | 1.19 | 10.33 K |
| ESP | Espey Mfg. & Electronics | 16.6559 | 194.65 M | 0.3015 | 1.84 | 700 |
| PLX | Protalix Biotherapeutics | 3.76 | 186.93 M | 0.10 | 2.73 | 160.24 K |
| STXS | Stereotaxis Inc | 5.30 | 174.95 M | 0.17 | 3.31 | 503.53 K |
| WYY | Widepoint Corp | 8.37 | 157.4 M | 1.42 | 20.43 | 954.33 K |
| SIF | Sifco Industries | 4.28 | 154.16 M | 0.08 | 1.9 | 22.3 K |
| USBC | USBC, Inc. | 64.80 | 125.66 M | 1.20 | 1.89 | 4.87 K |
| COE | 51Talk Online Education Group | 84.08 | 96.72 M | 3.48 | 4.32 | 19.31 K |
| IBIO | Ibio Inc | 780.00 | 83.46 M | 5.00 | 0.65 | 10.25 K |
| BDL | Flanigan's Enterprises | 14.8777 | 81.22 M | 0.1017 | 0.69 | 880 |
| CEV | Eaton Vance California Muni Income Trust | 9.8427 | 74.42 M | 0.1058 | 1.09 | 25.71 K |
| DXR | Daxor Corp | 14.00 | 60.6 M | 0.25 | 1.82 | 480 |
| APT | Alpha Pro Tech | 13.93 | 56.19 M | 0.78 | 5.93 | 3.96 M |
| AREN | The Arena Group Holdings Inc | 14.30 | 40.22 M | 1.54 | 12.07 | 59 |
| MYO | Myomo Inc | 3.78 | 39.8 M | 0.11 | 3 | 200.5 K |
| COHN | Cohen & CO Inc | 4.7226 | 32.94 M | 2.4391 | 106.81 | 6.3 M |
| BESS | Bimergen Energy Corporation | 5.60 | 31.94 M | 1.40 | 33.33 | 540 |
| RVP | Retractable Technologies | 6.90 | 21.86 M | 0.21 | 3.14 | 307.6 K |
| CVM | Cel-Sci Corp | 428.70 | 19.92 M | 9.60 | 2.29 | 12.59 K |
| VNRX | Volitionrx Ltd | 3.51 | 16.69 M | 0.03 | 0.86 | 276.49 K |
| TOVX | Theriva Biologics Inc | 117.50 | 11.57 M | 2.50 | 2.17 | 789 |
| AMS | American Shared Hospital Services | 3.10 | 9.87 M | 0.945 | 43.85 | 3.62 M |
| AMBO | Ambow Education Holding Ltd ADR | 21.50 | 7.13 M | 0.40 | 1.9 | 6.28 K |
| ITP | IT Tech Packaging Inc | 5.238 | 3.18 M | 0.038 | 0.73 | 45.67 K |
| SBEV | Splash Beverage Group Inc | 66.00 | 2.24 M | 12.00 | 22.22 | 4 |
| VTAK | Catheter Precision Inc | 149625.00 | 2.13 M | 4750.00 | 3.28 | 42 |
| SING | Singlepoint | 389999.00 | 7.98 K | 3900.0938 | 1.01 | 0 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.427 | 0.927 | 3.94 | 142 | |
| IPB | Merrill Lynch & Company | 21.3244 | 0.7827 | 3.81 | 486 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.50 | 0.85 | 3.45 | 780 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.9656 | 0.4356 | 1.85 | 1.2 K | |
| HYLN | Hyliion Holdings Corp. | 10.27 | 0.09 | 0.88 | 154.4 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.775 | 1.26 B | 0.123 | 0.7 | 43.1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 9.2041 | 4.72 T | 0.1669 | 1.85 | 408.31 M |
| GOOG | Alphabet Inc Class C | 71.9652 | 4.35 T | 0.4166 | 0.58 | 30.99 M |
| AMZN | Amazon.com Inc | 132.049 | 2.61 T | 1.2855 | 0.98 | 59.19 M |
| AVGO | Broadcom Inc. | 27.3685 | 1.71 T | 0.2375 | 0.88 | 20.28 M |
| TSLA | Tesla Inc | 66.1193 | 1.48 T | 0.644 | 0.98 | 148.36 M |
| ASML | ASML Holding N.V. ADR | 344.6337 | 681.93 B | 9.8518 | 2.94 | 710.38 K |
| AMAT | Applied Materials | 57.0279 | 478.79 B | 1.3877 | 2.49 | 8.34 M |
| LRCX | Lam Research Corp | 29.4857 | 439.46 B | 0.7799 | 2.72 | 18.44 M |
| NFLX | Netflix Inc | 44.777 | 326.97 B | 1.164 | 2.67 | 65.3 M |
| AZN | Astrazeneca Plc ADR | 94.4281 | 302.65 B | 0.5606 | 0.6 | 2.46 M |
| MRVL | Marvell Technology Inc | 34.1387 | 214.58 B | 0.2343 | 0.69 | 5.79 M |
| SHOP | Shopify Inc | 81.736 | 155.02 B | 1.16 | 1.44 | 18.43 M |
| ISRG | Intuitive Surg Inc | 192.83 | 150.88 B | 1.14 | 0.59 | 1.17 M |
| VRTX | Vertex Pharmaceutic | 280.09 | 134.02 B | 6.32 | 2.31 | 1.65 M |
| PDD | Pinduoduo Inc ADR | 82.80 | 117.27 B | 4.80 | 6.15 | 9.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.0193 | 103.32 B | 1.1556 | 2.76 | 2.36 M |
| CDNS | Cadence Design Systems, Inc. | 93.07 | 102.92 B | 1.05 | 1.14 | 1.71 M |
| DDOG | Datadog Inc | 83.04 | 92.68 B | 1.05 | 1.28 | 4.97 M |
| CME | CME Group Inc | 140.7369 | 85.49 B | 1.7754 | 1.28 | 1.86 M |
| SNPS | Synopsys Inc | 188.97 | 83.71 B | 2.82 | 1.51 | 799.21 K |
| AEP | American Electric Power Company | 66.8464 | 75.36 B | 0.5283 | 0.8 | 1.89 M |
| NXPI | Nxp Semiconductors | 105.8668 | 69.02 B | 3.1647 | 3.08 | 4.84 M |
| REGN | Regeneron Pharmaceuticals | 599.0529 | 68.59 B | 10.1315 | 1.72 | 678 K |
| MPWR | Monolithic Power Sys | 215.6804 | 63.29 B | 1.8284 | 0.85 | 379.6 K |
| ARGX | Argenx Se ADR | 221.09 | 58.73 B | 1.80 | 0.82 | 91.18 K |
| TER | Teradyne Inc | 76.6585 | 57.78 B | 1.3587 | 1.8 | 2.16 M |
| FAST | Fastenal Company | 18.1834 | 55.79 B | 0.1081 | 0.6 | 6.23 M |
| NBIS | Nebius Group N.V. | 43.96 | 54.75 B | 0.42 | 0.96 | 1.93 M |
| EA | Electronic Arts Inc | 124.4431 | 51.46 B | 2.3119 | 1.89 | 2.17 M |
| EBAY | Ebay Inc | 43.9646 | 50.99 B | 0.2814 | 0.64 | 9.69 M |
| FER | Ferrovial Se | 24.9423 | 48.47 B | 1.526 | 6.52 | 3.6 K |
| AXON | Axon Enterprise Inc | 94.85 | 48.12 B | 1.19 | 1.27 | 2.78 M |
| TTWO | Take-Two Interactive Software | 138.92 | 47.34 B | 3.25 | 2.4 | 2.01 M |
| GRMN | Garmin Ltd | 84.7977 | 46.29 B | 0.7952 | 0.95 | 838.9 K |
| MCHP | Microchip Technology | 46.7151 | 45.88 B | 0.3618 | 0.78 | 4.8 M |
| ODFL | Old Dominion Freight Line Inc | 79.5214 | 45.26 B | 0.5306 | 0.67 | 988.6 K |
| IDXX | Idexx Laboratories | 316.21 | 44 B | 3.72 | 1.19 | 373.21 K |
| ALNY | Alnylam Pharmaceuticals | 136.67 | 41.76 B | 4.41 | 3.33 | 1.65 M |
| PYPL | PayPal Holdings | 162.9588 | 40.11 B | 2.5962 | 1.62 | 5.58 M |
| NTRA | Natera Inc | 45.43 | 40 B | 0.84 | 1.88 | 674.02 K |
| TRI | Thomson Reuters Corporation Common Shares | 61.11 | 38.94 B | 0.358 | 0.59 | 296.3 K |
| KMB | Kimberly-Clark Corp | 115.1579 | 38.08 B | 1.1431 | 1 | 1.38 M |
| ESLT | Elbit Systems Ltd | 138.507 | 37.62 B | 0.9837 | 0.72 | 15.1 K |
| ROP | Roper Industries | 389.0685 | 36.75 B | 3.4628 | 0.9 | 386.59 K |
| JD | Jd.com Inc ADR | 56.3937 | 35.95 B | 0.9367 | 1.69 | 24.17 M |
| ERIC | Ericsson ADR | 7.5641 | 35.8 B | 0.0735 | 0.98 | 6.64 M |
| WDAY | Workday Inc | 182.56 | 33.44 B | 1.42 | 0.78 | 1.54 M |
| RPRX | Royalty Pharma Plc Cl A | 42.7654 | 33.27 B | 3.6158 | 9.24 | 9.32 M |
| ONC | BeiGene, Ltd. | 174.43 | 30.88 B | 1.20 | 0.69 | 142.2 K |
| ILMN | Illumina Inc | 350.8366 | 28.55 B | 5.4669 | 1.58 | 755.79 K |
| MDB | Mongodb Inc Cl A | 208.18 | 28.54 B | 4.43 | 2.17 | 1.25 M |
| DXCM | Dexcom | 100.795 | 27.49 B | 2.545 | 2.59 | 4.58 M |
| WTW | Weight Watchers International, Inc | 182.2865 | 27.03 B | 5.2834 | 2.98 | 752.6 K |
| JBHT | J B Hunt Transport | 113.7215 | 26.95 B | 2.9707 | 2.68 | 892.1 K |
| MKSI | Mks Instruments Inc | 105.1626 | 24.69 B | 1.6769 | 1.62 | 282 K |
| BNTX | Biontech Se ADR | 50.1853 | 24.67 B | 0.9376 | 1.9 | 723 K |
| OKTA | Okta Inc. | 194.32 | 24.58 B | 6.22 | 3.31 | 2.04 M |
| ZS | Zscaler Inc | 106.18 | 23.82 B | 3.37 | 3.28 | 2.51 M |
| LPLA | Lpl Financial Hld | 80.1918 | 23.61 B | 0.862 | 1.09 | 784.9 K |
| UTHR | United Therapeutic | 117.74 | 23.6 B | 3.69 | 3.24 | 543.12 K |
| INCY | Incyte Corp | 96.28 | 23.35 B | 0.75 | 0.79 | 962.27 K |
| VRSN | Verisign Inc | 206.4244 | 23.34 B | 1.5802 | 0.77 | 580.75 K |
| TW | Tradeweb Markets Inc | 61.6623 | 22.41 B | 0.4979 | 0.81 | 1.3 M |
| CHRW | C.H. Robinson Ww | 68.8664 | 22.38 B | 0.4816 | 0.7 | 1.19 M |
| ENTG | Entegris Inc | 61.3445 | 22.34 B | 0.6652 | 1.1 | 781.56 K |
| TEAM | Atlassian | 176.71 | 21.28 B | 4.20 | 2.43 | 1.75 M |
| LSCC | Lattice Semicond | 27.68 | 18.71 B | 0.26 | 0.95 | 903.25 K |
| ASND | Ascendis Pharma ADR | 143.74 | 18 B | 2.07 | 1.46 | 375.67 K |
| SMCI | Super Micro Computer | 3.177 | 17.61 B | 0.062 | 1.99 | 16.73 M |
| GMAB | Genmab A/S ADR | 31.75 | 17.51 B | 0.77 | 2.49 | 1.5 M |
| FITBI | Fifth Third Bancorp | 17.6927 | 17.36 B | 0.222 | 1.27 | 9.93 K |
| AMKR | Amkor Technology | 11.3724 | 17.26 B | 0.1116 | 0.99 | 1.17 M |
| TSCO | Tractor Supply Company | 23.0587 | 16.66 B | 0.1773 | 0.77 | 6 M |
| AKAM | Akamai Technologies | 101.41 | 16.45 B | 1.37 | 1.37 | 1.89 M |
| NWS | News Cp Cl B | 11.7304 | 16.42 B | 0.2464 | 2.15 | 478.68 K |
| LAMR | Lamar Advertis A | 55.9387 | 15.99 B | 0.472 | 0.85 | 599.8 K |
| SITM | Sitime Corp | 46.66 | 15.88 B | 5.16 | 12.43 | 637.8 K |
| CG | The Carlyle Group | 25.6622 | 15.42 B | 0.20 | 0.79 | 6.35 M |
| WMG | Warner Music Group Corp Cl A | 28.9577 | 14.75 B | 0.5158 | 1.81 | 835.89 K |
| NWSA | News Cp Cl A | 11.6361 | 14.5 B | 0.3405 | 3.01 | 4.06 M |
| COO | Cooper Companies | 75.5879 | 14.47 B | 0.6072 | 0.81 | 1.17 M |
| LECO | Lincoln Elec Hld | 76.8861 | 14.16 B | 0.646 | 0.85 | 395.4 K |
| ERIE | Erie Indemnity Company | 162.6448 | 13.56 B | 3.2943 | 2.07 | 87 K |
| PIRBF | Piraeus Bank S.A. | 27.2831 | 13.52 B | 1.3642 | 5.26 | 12 |
| IONS | Ionis Pharmaceuticals | 57.65 | 13.52 B | 0.65 | 1.14 | 641.2 K |
| LOGI | Logitech Int S.A. | 55.8847 | 13.49 B | 1.1254 | 2.06 | 564.23 K |
| VIRT | Virtu Financial Cm A | 18.8213 | 13.29 B | 0.3712 | 2.01 | 1.55 M |
| UHAL | A M E R C O | 31.2807 | 12.84 B | 0.2586 | 0.83 | 669 K |
| CSGP | Costar Group Inc | 68.944 | 12.25 B | 1.169 | 1.72 | 4.18 M |
| MDGL | Madrigal Pharmaceuticals Inc | 111.06 | 12.18 B | 1.27 | 1.16 | 84.17 K |
| QXO | Qxo Inc | 13.1186 | 11.76 B | 0.8064 | 6.55 | 62.51 K |
| CYTK | Cytokinetics | 23.01 | 11.74 B | 0.70 | 3.14 | 601.13 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.3248 | 11.66 B | 0.0791 | 1.27 | 309.7 K |
| BMRN | Biomarin Pharmaceuticals | 111.32 | 11.4 B | 4.85 | 4.56 | 2.5 M |
| PODD | Insulet Corp | 193.83 | 11.39 B | 9.94 | 5.41 | 727.99 K |
| TECH | Bio-Techne Cp | 62.0647 | 11.09 B | 1.096 | 1.8 | 590.06 K |
| HUT | Hut 8 Mining Corp | 5.20 | 10.94 B | 0.145 | 2.87 | 13.63 K |
| JKHY | Jack Henry & Assoc | 165.612 | 10.44 B | 1.7791 | 1.09 | 351.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 354.0898 | 10.37 B | 5.4043 | 1.55 | 674 K |
| SIMO | Silicon Motion Techn ADR | 39.8707 | 10.2 B | 0.455 | 1.15 | 170.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.2731 | 2.25 T | 0.7247 | 1.43 | 8.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 275000.00 | 1.1 T | 1520.00 | 0.56 | 821 |
| NVS | Novartis Ag ADR | 71.3501 | 305.1 B | 2.1766 | 3.15 | 4.15 M |
| BML-PH | Bank of America Corporation | 14.1467 | 254.47 B | 0.1824 | 1.31 | 4.67 K |
| BAC-PL | Bank of America Corporation | 964.5557 | 241.22 B | 6.3808 | 0.67 | 28.32 K |
| BML-PJ | Bank of America Corporation | 16.6775 | 231.91 B | 0.1157 | 0.7 | 6.04 K |
| BABA | Alibaba Group Holding ADR | 217.6719 | 230.65 B | 1.5822 | 0.73 | 12.49 M |
| NVO | Novo Nordisk A/S ADR | 63.3533 | 223.3 B | 1.3579 | 2.19 | 1.07 M |
| TMO | Thermo Fisher Scientific Inc | 344.6081 | 194.52 B | 2.5906 | 0.76 | 1.3 M |
| WFC-PY | Wells Fargo & Company | 22.1819 | 192.44 B | 0.125 | 0.57 | 24.5 K |
| SAP | SAP Ag ADR | 121.6673 | 191.68 B | 0.8954 | 0.74 | 648.1 K |
| ABT | Abbott Laboratories | 81.5231 | 166.17 B | 1.0403 | 1.29 | 4.36 M |
| BLK | Blackrock Inc | 484.3911 | 162.15 B | 4.2138 | 0.88 | 704.59 K |
| SHOP | Shopify Inc | 81.736 | 156.25 B | 1.16 | 1.44 | 18.43 M |
| SCCO | Southern Copper Corp | 28.3781 | 143.51 B | 0.2038 | 0.72 | 550.14 K |
| DHR | Danaher Corp | 152.1825 | 140.09 B | 1.2341 | 0.82 | 2.38 M |
| CRM | Salesforce.com Inc | 178.7753 | 136.04 B | 0.9067 | 0.51 | 5.04 M |
| UL | Unilever Plc ADR | 53.0656 | 135.3 B | 0.6886 | 1.31 | 2 M |
| LOW | Lowe's Companies | 122.2808 | 127.63 B | 3.5247 | 2.97 | 7.24 M |
| SONY | Sony Group Corp ADR | 13.381 | 122.45 B | 0.4168 | 3.22 | 6.88 M |
| NOW | Servicenow Inc | 400.65 | 109.65 B | 2.19 | 0.55 | 1.56 M |
| GSK | Glaxosmithkline Plc ADR | 32.4908 | 107.53 B | 0.3962 | 1.23 | 2.9 M |
| GD | General Dynamics Corp | 137.773 | 101.02 B | 0.9299 | 0.68 | 1.27 M |
| SPOT | Spotify Technology S.A. | 199.83 | 99.93 B | 14.35 | 7.74 | 3.15 M |
| UPS | United Parcel Service | 84.7717 | 94.06 B | 0.9191 | 1.1 | 4.41 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4351 | 91.86 B | 0.0454 | 1.34 | 527 K |
| KKR | KKR & Co. LP | 29.2308 | 87.5 B | 0.1707 | 0.59 | 2.32 M |
| SHW | Sherwin-Williams Company | 184.4301 | 86.93 B | 1.7873 | 0.98 | 1.23 M |
| NET | Cloudflare Inc Cl A | 35.80 | 86.04 B | 4.15 | 13.11 | 16.24 M |
| NGG | National Grid Transco Plc ADR | 41.0269 | 82.45 B | 0.4362 | 1.07 | 470.9 K |
| ITW | Illinois Tool Works Inc | 149.9022 | 78.47 B | 2.6341 | 1.79 | 1.63 M |
| AON | AON Plc | 182.7785 | 76.35 B | 5.533 | 3.12 | 1.55 M |
| CVNA | Carvana Co. Class A | 23.792 | 75.24 B | 0.186 | 0.79 | 5.32 M |
| CNI | Canadian National Railway | 80.1417 | 73.74 B | 0.6852 | 0.86 | 880.81 K |
| SLB | Schlumberger N.V. | 17.4851 | 67.47 B | 0.2469 | 1.43 | 15.82 M |
| BSX | Boston Scientific Corp | 36.89 | 67.09 B | 0.19 | 0.52 | 7.94 M |
| GS-PD | The Goldman Sachs Group Inc | 15.2631 | 67.07 B | 0.0936 | 0.62 | 77.87 K |
| MS-PA | Morgan Stanley | 18.6611 | 66.76 B | 0.132 | 0.71 | 59.24 K |
| AJG | Arthur J. Gallagher & Company | 92.2259 | 64.86 B | 2.5318 | 2.82 | 1.21 M |
| VALE | Vale S.A. ADR | 7.8054 | 63.82 B | 0.0582 | 0.75 | 34.89 M |
| MS-PE | Morgan Stanley | 22.8983 | 63.3 B | 0.1674 | 0.74 | 45.3 K |
| SE | Sea Ltd ADR | 106.81 | 63.27 B | 6.01 | 5.96 | 7.33 M |
| DLR | Digital Realty Trust | 119.5767 | 61.99 B | 2.4573 | 2.1 | 3.59 M |
| DUK-PA | Duke Energy Corporation | 19.8632 | 61.29 B | 0.1346 | 0.68 | 65.16 K |
| STM | Stmicroelectronics N.V. ADR | 25.6771 | 60.75 B | 0.2476 | 0.97 | 1.1 M |
| RELX | Relx Plc ADR | 20.9211 | 56.08 B | 0.1056 | 0.51 | 454.6 K |
| KEYS | Keysight Technologies Inc Comm | 104.31 | 53.64 B | 2.86 | 2.82 | 2.46 M |
| WPM | Wheaton Precious Metals | 36.9473 | 52.56 B | 0.6548 | 1.8 | 1.64 M |
| AZO | Autozone | 1147.36 | 51.58 B | 7.66 | 0.67 | 247.86 K |
| HUM | Humana Inc | 359.4332 | 47.63 B | 1.8918 | 0.53 | 948.97 K |
| XYZ | Block, Inc | 97.03 | 46.92 B | 2.29 | 2.42 | 17.11 M |
| INFY | Infosys Ltd ADR | 8.1391 | 45.18 B | 0.1832 | 2.3 | 15.29 M |
| DHI | D.R. Horton | 55.2342 | 44.97 B | 0.4907 | 0.9 | 4.8 M |
| MSCI | MSCI Inc | 307.0856 | 43.86 B | 2.8268 | 0.93 | 385.5 K |
| AU | Anglogold Ashanti Ltd ADR | 21.2949 | 42.8 B | 0.468 | 2.25 | 2.73 M |
| FNV | Franco Nev Corp | 123.0589 | 41.96 B | 1.4204 | 1.17 | 562.5 K |
| TRI | Thomson Reuters Corp | 61.5917 | 39.74 B | 0.3607 | 0.59 | 285.34 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.8392 | 38.86 B | 0.0326 | 0.86 | 1.96 M |
| WDS | Woodside Energy Group Ltd | 12.965 | 38.5 B | 0.2916 | 2.3 | 4.25 K |
| KMB | Kimberly-Clark Corp | 115.1579 | 38.09 B | 1.1431 | 1 | 1.38 M |
| PCG | Pacific Gas & Electric Company | 10.8921 | 37.55 B | 0.0986 | 0.91 | 10.18 M |
| TKO | Tko Group Holdings Inc Cl A | 42.1465 | 37.16 B | 0.2162 | 0.52 | 391 K |
| A | Agilent Technologies | 84.3119 | 36.91 B | 0.4603 | 0.55 | 900.8 K |
| KR | Kroger Company | 24.3168 | 35.69 B | 0.2075 | 0.86 | 16.04 M |
| QSR | Restaurant Brands International | 46.0363 | 34.13 B | 0.3195 | 0.7 | 1.42 M |
| ALC | Alcon Inc | 60.2113 | 33.97 B | 1.6361 | 2.79 | 1.23 M |
| TWLO | Twilio | 211.28 | 31.77 B | 1.59 | 0.76 | 3.76 M |
| GFI | Gold Fields Ltd ADR | 6.2779 | 31.72 B | 0.1882 | 3.09 | 6.5 M |
| VEEV | Veeva Systems Inc | 228.98 | 31.31 B | 5.17 | 2.31 | 1.3 M |
| RMD | Resmed Inc | 164.1655 | 30.41 B | 3.2471 | 2.02 | 766.7 K |
| VICI | Vici Properties Inc | 16.6552 | 29.28 B | 0.3855 | 2.37 | 15.19 M |
| ES | Eversource Energy | 68.5545 | 28 B | 0.6853 | 1.01 | 1.28 M |
| WSM | Williams-Sonoma | 38.6895 | 26.79 B | 0.6205 | 1.63 | 2.06 M |
| NMR | Nomura Holdings Inc ADR | 3.4109 | 26.48 B | 0.0234 | 0.69 | 385.7 K |
| HUBB | Hubbell Inc B | 116.6865 | 25.74 B | 1.0787 | 0.93 | 372.29 K |
| XPO | Xpo Logistics Inc | 27.7498 | 24.23 B | 0.5427 | 1.99 | 1.63 M |
| P | Everpure, Inc. | 17.45 | 24.17 B | 0.11 | 0.63 | 3.12 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.254 | 24.15 B | 0.2482 | 8.26 | 68.81 K |
| BRO | Brown & Brown | 40.3387 | 23.73 B | 0.4132 | 1.03 | 1.34 M |
| STZ | Constellation Brands Inc | 161.0882 | 23.58 B | 1.1267 | 0.7 | 978.36 K |
| CHD | Church & Dwight Company | 70.4413 | 23.36 B | 0.5888 | 0.84 | 1.27 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.6837 | 23.34 B | 0.3562 | 8.23 | 1 M |
| BEP | Brookfield Renewable | 20.2914 | 21.79 B | 0.3358 | 1.68 | 450.85 K |
| DKS | Dick's Sporting Goods Inc | 34.3943 | 21.14 B | 0.369 | 1.08 | 1.91 M |
| LII | Lennox International | 214.3091 | 19.84 B | 1.4244 | 0.67 | 254.03 K |
| CIB | Bancolombia S.A. ADR | 14.9523 | 18.78 B | 0.1027 | 0.69 | 498.6 K |
| FLUT | Flutter Entertainment Plc | 136.819 | 18.39 B | 5.319 | 4.04 | 400 |
| NVR | NVR Inc | 3482.1001 | 18.22 B | 32.04 | 0.93 | 40.91 K |
| APG | Api Group Corp | 9.16 | 18.19 B | 0.0867 | 0.96 | 7.73 M |
| ZTO | Zto Express Cayman Inc ADR | 32.7883 | 17.6 B | 0.9669 | 3.04 | 3.39 M |
| BWXT | Bwx Technologies Inc | 56.2233 | 17.5 B | 0.28 | 0.5 | 393.43 K |
| BR | Broadridge Financial Solutions Llc | 114.4522 | 16.65 B | 0.9076 | 0.8 | 651.5 K |
| SGI | Somnigroup International Inc. | 18.0013 | 16.5 B | 0.8744 | 5.11 | 5.63 M |
| RTO | Rentokil Initial Plc ADR | 30.9076 | 15.09 B | 0.3894 | 1.28 | 19.3 K |
| KEY-PI | KeyCorp | 18.8565 | 14.96 B | 0.1626 | 0.87 | 13.2 K |
| CSL | Carlisle Companies Inc | 115.6391 | 14.84 B | 0.8714 | 0.76 | 623 K |
| DECK | Deckers Outdoor Corp | 33.065 | 14.54 B | 0.2517 | 0.77 | 2.89 M |
| YUMC | Yum China Holdings Inc | 47.1308 | 14.45 B | 3.1712 | 7.21 | 5.29 M |
| MKC | Mccormick & Company | 80.2172 | 14.37 B | 0.5389 | 0.68 | 1.02 M |
| RF-PC | Regions Financial Corporation | 21.4034 | 14.35 B | 0.155 | 0.73 | 28.44 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EAGR | East Side Games Group | 4.00 | 0.50 | 14.29 | 22.27 K | |
| SKE | Skeena Resources Ltd | 6.20 | 0.60 | 10.71 | 146.38 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.10 | 0.25 | 8.77 | 9.1 K | |
| PIF | Polaris Infrastructure Inc | 10.829 | 0.7573 | 7.52 | 131.7 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.3898 | 0.3643 | 7.25 | 100 | |
| LGO | Largo Resources Ltd | 9.20 | 0.60 | 6.98 | 45.06 K | |
| DPM | Dundee Precious Metals Inc | 6.8714 | 0.441 | 6.86 | 863.73 K | |
| HLS | Hls Therapeutics Inc | 17.4345 | 0.8298 | 5 | 12.37 K | |
| BBD-PD | Bombardier Inc Pref D | 5.406 | 0.2359 | 4.56 | 5.97 K | |
| REAL | Real Matters Inc | 25.36 | 1.10 | 4.53 | 715.41 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.3606 | 0.3163 | 4.49 | 381.63 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.50 | 0.15 | 4.48 | 5.6 K | |
| VLN | Velan Inc Sv | 5.5955 | 0.2392 | 4.47 | 1.4 K | |
| TGO | Terago Inc | 5.85 | 0.25 | 4.46 | 45.7 K | |
| XAU | Goldmoney Inc | 11.95 | 0.50 | 4.37 | 10.7 K | |
| BU | Burcon Nutrascience Corp | 24.3176 | 0.9925 | 4.26 | 6.25 K | |
| TWM | Tidewater Midstream and Infras Ltd | 261.4293 | 10.4572 | 4.17 | 296 | |
| DCBO | Docebo Inc | 29.26 | 1.09 | 3.87 | 74.8 K | |
| NWC | The North West Company Inc | 23.4736 | 0.8451 | 3.73 | 439.84 K | |
| PBL | Pollard Banknote Ltd | 17.3909 | 0.6228 | 3.71 | 7.73 K | |
| HUT | Hut 8 Corp | 7.20 | 0.25 | 3.6 | 7.52 K | |
| PWF-PA | Power Financial Corp Pref A | 6.7353 | 0.2275 | 3.5 | 23.9 K | |
| CG | Centerra Gold Inc | 6.8715 | 0.2155 | 3.24 | 982.7 K | |
| IVQ | Invesque Inc CAD | 3.94 | 0.12 | 3.14 | 18.6 K | |
| BBD-B | Bombardier Inc Series B | 12.75 | 0.375 | 3.03 | 733.2 K | |
| ADN | Acadian Timber Corp | 10.0221 | 0.2932 | 3.01 | 6.26 K | |
| LNF | Leons Furniture | 9.8179 | 0.2863 | 3 | 1.13 K | |
| ELF | E-L Financial | 4.4362 | 0.1275 | 2.96 | 493 | |
| FCD-UN | Firm Capital Property Trust | 3.1558 | 0.0898 | 2.93 | 23.9 K | |
| TOY | Spin Master Corp | 21.8406 | 0.5982 | 2.82 | 146.7 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.50 | 0.605 | 2.76 | 54.37 K | |
| BCE-PT | Bce Inc Pref T | 7.6942 | 0.2043 | 2.73 | 1.66 K | |
| BLX | Boralex Inc | 22.3094 | 0.5787 | 2.66 | 511.51 K | |
| DOO | Brp Inc | 53.0599 | 1.3508 | 2.61 | 391 K | |
| BTO | B2Gold Corp | 5.4979 | 0.1337 | 2.49 | 5.14 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.6137 | 0.1599 | 2.48 | 10.6 K | |
| LSPD | Lightspeed Commerce Inc. | 34.42 | 0.83 | 2.47 | 616.4 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.2836 | 0.2232 | 2.46 | 3.81 K | |
| CYB | Cymbria Corp Cl A | 46.70 | 1.09 | 2.39 | 9.38 K | |
| BHC | Bausch Health Companies Inc | 26.88 | 0.60 | 2.28 | 650.64 K | |
| BN-PC | Brookfield Corporation | 5.1213 | 0.1142 | 2.28 | 16.5 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.0773 | 0.2174 | 2.2 | 6.81 K | |
| MAL | Magellan Aero | 6.9863 | 0.14 | 2.04 | 38.87 K | |
| NG | Novagold Res Inc | 11.09 | 0.22 | 2.02 | 568.38 K | |
| SII | Sprott Inc | 34.3943 | 0.6794 | 2.02 | 50.3 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.1877 | 0.1605 | 2 | 8.11 K | |
| WPM | Wheaton Precious Metals Corp | 49.905 | 0.9588 | 1.96 | 1.16 M | |
| SEA | Seabridge Gold Inc | 15.7896 | 0.2991 | 1.93 | 62.99 K | |
| TSU | Trisura Group Ltd | 14.4225 | 0.2725 | 1.93 | 54.7 K | |
| NUAG | New Pacific Metals Corp | 5.2663 | 0.099 | 1.92 | 210 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4001 | 0.0631 | 1.89 | 14.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.356 | 0.5044 | 1.88 | 305.68 K | |
| SLF-PK | Sun Life Financial Inc | 8.9811 | 0.1639 | 1.86 | 500 | |
| AGF-B | AGF Management Limited | 3.7691 | 0.0666 | 1.8 | 506.7 K | |
| CIU-PA | CU Inc Pref A | 15.1023 | 0.2629 | 1.77 | 700 | |
| PRM | Big Pharma Split Corp | 7.3425 | 0.1277 | 1.77 | 500 | |
| JWEL | Jamieson Wellness Inc | 30.2858 | 0.4949 | 1.66 | 91.9 K | |
| ISC | Information Services Corp | 11.8929 | 0.1935 | 1.65 | 10.5 K | |
| PWF-PH | Power Financial Corp Pref H | 17.1531 | 0.2783 | 1.65 | 707 | |
| MUX | Mcewen Mining Inc | 12.50 | 0.20 | 1.63 | 16.21 K | |
| SVI | Storagevault Canada Inc | 3.1321 | 0.0493 | 1.6 | 43.7 K | |
| ENB-PA | Enbridge Inc Pref A | 16.5558 | 0.2599 | 1.59 | 5.21 K | |
| ADEN | Adentra Inc | 14.1936 | 0.2178 | 1.56 | 8.2 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.2188 | 0.1402 | 1.54 | 500 | |
| KXS | Kinaxis Inc | 182.67 | 2.74 | 1.52 | 118.5 K | |
| SHOP | Shopify Inc | 110.984 | 1.657 | 1.52 | 2.23 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.0661 | 0.2313 | 1.46 | 1.01 K | |
| NPI-PB | Northland Power Inc Pref B | 8.5926 | 0.1236 | 1.46 | 755 | |
| FNV | Franco-Nevada Corp | 167.1545 | 2.3673 | 1.44 | 324.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.1807 | 0.0673 | 1.32 | 16.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4792 | 0.1481 | 1.31 | 400 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.9409 | 0.1022 | 1.3 | 5.6 K | |
| USA | Americas Silver Corp | 7.80 | 0.10 | 1.3 | 142.44 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3761 | 0.0556 | 1.29 | 13.65 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.9648 | 0.1647 | 1.29 | 11.41 K | |
| GSY | Goeasy Ltd | 45.6021 | 0.5785 | 1.28 | 67.72 K | |
| SVM | Silvercorp Metals Inc | 6.0463 | 0.0767 | 1.28 | 782.6 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.3255 | 0.2184 | 1.28 | 4.56 K | |
| TXG | Torex Gold Resources Inc | 18.1916 | 0.229 | 1.27 | 239.49 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 6.7621 | 0.0849 | 1.27 | 2.5 K | |
| X | TMX Group Ltd | 23.0102 | 0.2887 | 1.27 | 764.58 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.83 | 0.11 | 1.26 | 21.2 K | |
| PWF-PO | Power Financial Corp Pref O | 17.0968 | 0.2015 | 1.19 | 1.21 K | |
| PXT | Parex Resources Inc | 11.6174 | 0.1368 | 1.19 | 519.4 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2887 | 0.0502 | 1.18 | 10.06 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.1219 | 0.1057 | 1.17 | 2.41 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.5453 | 0.1302 | 1.14 | 6.1 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.2426 | 0.1694 | 1.12 | 5.71 K | |
| IFP | Interfor Corp | 9.3249 | 0.1033 | 1.12 | 183.7 K | |
| CVG | Clairvest Group | 38.6485 | 0.4248 | 1.11 | 300 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.5435 | 0.1802 | 1.1 | 2.2 K | |
| SLF-PJ | Sun Life Financial Inc | 6.4894 | 0.0701 | 1.09 | 5.02 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.1505 | 0.1477 | 1.05 | 1.51 K | |
| CNR | Canadian National Railway Co. | 108.6923 | 1.1305 | 1.05 | 1.39 M | |
| BN-PFI | Brookfield Corporation | 17.643 | 0.1815 | 1.04 | 1.61 K | |
| PWF-PZ | Power Financial Corp | 15.965 | 0.1623 | 1.03 | 3.81 K | |
| BCE-PK | BCE Inc Pref AK | 8.0684 | 0.0819 | 1.03 | 17.86 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.9399 | 0.1325 | 0.96 | 4.71 K | |
| FSV | Firstservice Corp | 132.5249 | 1.2424 | 0.95 | 42.9 K | |
| TF | Timbercreek Financial Corp | 5.068 | 0.0473 | 0.94 | 111.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.1315 | 92.45 B | 0.2915 | 2.11 | 39.98 K |
| ATLFF | Atlas Copco AB | 3.4296 | 82.84 B | 0.0463 | 1.37 | 412 |
| IDPUF | IDP Education Limited | 11.4603 | 565.02 M | 0.9345 | 8.88 | 1.44 K |
| NTPIF | Nam Tai Property Inc. | 6.87 | 286.81 M | 0.32 | 4.89 | 42.42 K |
| KUBR | Kuber Resources Corporation | 12.00 | 15.76 M | 8.00 | 200 | 2.17 K |
| NGLD | Nevada Canyon Gold Corp | 3.70 | 12.58 M | 0.05 | 1.37 | 267.5 K |
| TWOH | Two Hands Corporation | 16650.00 | 10.92 M | 480.00 | 2.97 | 0 |
| CMBMF | Cambium Networks Corporation | 6.90 | 8.71 M | 0.65 | 10.4 | 134.95 K |
| RNVA | Rennova Health Inc | 3000.00 | 4.31 M | 1000.00 | 50 | 22 |
| SIRC | Solar Integrated Roofing Corporation | 8.22 | 1.1 M | 0.0975 | 1.2 | 716 |
| BRGO | Bergio International Inc | 75.00 | 289.83 K | 54.95 | 274.06 | 2 |
| AFFU | Affluence Corporation | 525.00 | 66.02 K | 25.00 | 5 | 20.23 K |
| ROII | RiskOn International, Inc. | 523.50 | 3.27 K | 55.50 | 11.86 | 4.71 K |
| AFIIQ | Armstrong Flooring Inc | 3.31 | 2.18 K | 0.14 | 4.42 | 211.5 K |
| CYRNQ | CYRNQ | 27.40 | 799 | 0.40 | 1.48 | 779 |
| STMH | Stem Holdings Inc | 50.00 | 666 | 6.99 | 16.25 | 335 |
| MDLM | Medley Management Inc | 12.30 | 612 | 5.40 | 78.26 | 974.55 K |
| YVRLF | Liquid Media Group Ltd. | 6.48 | 482 | 0.34 | 5.54 | 529.04 K |
| IDAM | Idarado Mining Company | 3.44 | 0.45 | 15.05 | 22.58 K | |
| LTSAP | Osaic Financial Services, Inc. | 5.9095 | 0.1182 | 2.04 | 18.3 K | |
| PSBZP | PS Business Parks Inc. | 21.3023 | 0.1394 | 0.66 | 190.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVER | Evergold Corp | 7.00 | 0.40 | 6.06 | 10.08 K | |
| CCMC | Core Critical Metals Corp. | 9.1667 | 0.50 | 5.77 | 10.9 K | |
| ITR | Integra Resources Corp | 8.5625 | 0.25 | 3.01 | 12.21 K | |
| RAGE | Renegade Gold Inc. | 21.00 | 0.60 | 2.94 | 337 | |
| NEXG | NeXGold Mining Corp | 4.92 | 0.12 | 2.5 | 9.12 K | |
| MKO | Mako Mining Corp | 4.40 | 0.10 | 2.33 | 4.08 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0151 | 0.073 | 1.85 | 7.97 K | |
| SKRR | SKRR Exploration Inc | 5.80 | 0.10 | 1.75 | 250 | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | 0.50 | 1.25 | 114.51 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8608 | 0.0498 | 0.64 | 18.65 K |