Gainers for 19 June 2020 from 00:00:00 until 23:59:59
Gainers for 19 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 14.04 | 534.01 M | 3.82 | 37.38 | 17.83 M | 250.29 M |
| APT | Alpha Pro Tech | 16.79 | 55.32 M | 0.78 | 4.87 | 12.88 M | 216.2 M |
| TOON | Kartoon Studios Inc | 29.40 | 31.07 M | 1.50 | 5.38 | 4.97 M | 146.15 M |
| LNG | Cheniere Energy | 46.7322 | 56.76 B | 0.4683 | 1.01 | 2.77 M | 129.55 M |
| COHN | Cohen & CO Inc | 7.5061 | 32.9 M | 3.228 | 75.45 | 13.78 M | 103.46 M |
| BTG | B2Gold Corp | 4.1064 | 7.13 B | 0.1506 | 3.81 | 13.75 M | 56.47 M |
| NG | Novagold Resources Inc | 8.37 | 2.81 B | 0.38 | 4.76 | 5.46 M | 45.71 M |
| SVM | Silvercorp Metals Inc | 4.4991 | 1.97 B | 0.0867 | 1.96 | 2.87 M | 12.93 M |
| OPHC | Optimumbank Hlds | 3.70 | 111.53 M | 0.55 | 17.46 | 3.28 M | 12.14 M |
| PRK | Park National Corp | 57.7393 | 3.2 B | 0.5725 | 1 | 204.6 K | 11.81 M |
| YCBD | Cbdmd Inc | 683.9993 | 4.66 M | 125.9998 | 22.58 | 12.05 K | 8.24 M |
| USAS | Americas Silver Corp | 5.875 | 1.04 B | 0.05 | 0.86 | 1.01 M | 5.96 M |
| RVP | Retractable Technologies | 7.38 | 16.78 M | 0.18 | 2.5 | 728.6 K | 5.38 M |
| STXS | Stereotaxis Inc | 5.47 | 109.55 M | 0.28 | 5.39 | 648.58 K | 3.55 M |
| COE | 51Talk Online Education Group | 109.24 | 60.49 M | 1.12 | 1.04 | 21.88 K | 2.39 M |
| ELMD | Electromed Inc | 14.82 | 225.16 M | 0.28 | 1.93 | 134.6 K | 1.99 M |
| VNRX | Volitionrx Ltd | 3.66 | 5.89 M | 0.33 | 9.91 | 453.14 K | 1.66 M |
| CANF | Can-Fite Biopharma Ltd ADR | 356.00 | 4.91 M | 6.00 | 1.71 | 4.34 K | 1.55 M |
| CMCL | Caledonia Mining Cp | 13.6545 | 411.84 M | 0.2723 | 2.03 | 94.23 K | 1.29 M |
| PLX | Protalix Biotherapeutics | 4.18 | 204.65 M | 0.06 | 1.46 | 278.17 K | 1.16 M |
| MTNB | Matinas Biopharma Hl | 41.21 | 1.17 M | 0.595 | 1.46 | 25.25 K | 1.04 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.7109 | 756.38 M | 0.0696 | 1.23 | 154.3 K | 881.19 K |
| RLGT | Radiant Logistics | 3.97 | 417.65 M | 0.11 | 2.85 | 203.4 K | 807.51 K |
| CET | Central Securities Corp | 20.6326 | 1.63 B | 0.1129 | 0.55 | 18.9 K | 389.96 K |
| PHGE | Biomx Ltd | 1138.10 | 4.04 M | 93.10 | 8.91 | 233 | 265.18 K |
| KULR | Kulr Technology Group Inc | 14.80 | 68.5 M | 3.92 | 36.03 | 14.88 K | 220.15 K |
| SER | Serina Therapeutics Inc | 30.3571 | 35.05 M | 1.3571 | 4.68 | 5.96 K | 180.87 K |
| ARMP | Armata Pharmaceuticals Inc | 3.97 | 130.51 M | 0.43 | 12.15 | 37.4 K | 148.48 K |
| ELLO | Ellomay Capital Ltd | 20.40 | 240.03 M | 0.4299 | 2.15 | 5.22 K | 106.57 K |
| INTT | Intest Corp | 3.43 | 171.48 M | 0.03 | 0.88 | 24.38 K | 83.63 K |
| LODE | Comstock Mining Inc | 7.212 | 148.19 M | 0.152 | 2.15 | 11.36 K | 81.93 K |
| ACCS | Access Newswire Inc | 11.18 | 13.03 M | 0.44 | 4.1 | 7.14 K | 79.87 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.90 | 4.23 M | 0.60 | 2.82 | 3.1 K | 67.93 K |
| CCEL | Cryo-Cell Intl Inc | 6.8177 | 39.43 M | 0.2406 | 3.66 | 8.8 K | 60 K |
| BDL | Flanigan's Enterprises | 14.8777 | 92.24 M | 0.0924 | 0.62 | 3.08 K | 45.82 K |
| PED | Pedevco Corp | 17.48 | 197.79 M | 0.68 | 4.05 | 1.64 K | 28.58 K |
| REPX | Riley Exploration Permian Inc | 5.8402 | 894.52 M | 0.3796 | 6.95 | 3.15 K | 18.41 K |
| IDR | Idaho Strategic Resources | 3.108 | 329.98 M | 0.091 | 3.02 | 3 K | 9.32 K |
| GRF | Eagle Capital Growth Fund | 4.6513 | 39.68 M | 0.0797 | 1.74 | 1 K | 4.65 K |
| PAAI | Paradium AI, Inc. | 15.18 | 42.54 M | 0.22 | 1.47 | 255 | 3.87 K |
| BMNR | Bitmine Immersion Technologies Inc | 38.3887 | 11.32 B | 9.5972 | 33.33 | 2 | 76.78 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 42.19 | 0.68 | 1.64 | 217.49 K | 9.18 M | |
| CL | Crude Oil | 39.75 | 0.91 | 2.34 | 64.11 K | 2.55 M | |
| T | Crude Oil WTI | 39.75 | 633.83 B | 0.91 | 2.34 | 64.11 K | 2.55 M |
| SI | Silver | 17.847 | 1.07 B | 0.339 | 1.94 | 64.57 K | 1.15 M |
| ZL | Soybean Oil | 28.70 | 0.45 | 1.59 | 20.14 K | 577.9 K | |
| CT | Cotton | 61.56 | 0.39 | 0.64 | 2.86 K | 175.88 K | |
| RU | Rubber | 140.30 | 0.90 | 0.65 | 15 | 2.1 K | |
| CPO | Palm Oil | 560.75 | 9.25 | 1.68 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 133.7505 | 2.8 T | 1.0515 | 0.79 | 115.54 M | 15.45 B |
| META | Meta Platforms Inc | 236.9307 | 1.56 T | 2.8278 | 1.21 | 30.08 M | 7.13 B |
| SHOP | Shopify Inc | 88.10 | 193.23 B | 1.744 | 2.02 | 40.2 M | 3.54 B |
| NFLX | Netflix Inc | 45.372 | 264.04 B | 0.385 | 0.86 | 59.34 M | 2.69 B |
| ROKU | Roku Inc | 128.50 | 23.84 B | 0.71 | 0.56 | 18.94 M | 2.43 B |
| BIIB | Biogen Inc | 271.00 | 36.71 B | 10.70 | 4.11 | 7.72 M | 2.09 B |
| DKNG | Draftkings Inc | 42.00 | 9.19 B | 1.16 | 2.84 | 46.28 M | 1.94 B |
| PDD | Pinduoduo Inc ADR | 87.58 | 118.18 B | 5.16 | 6.26 | 21.77 M | 1.91 B |
| REGN | Regeneron Pharmaceuticals | 639.599 | 93.11 B | 46.2575 | 7.8 | 2.67 M | 1.71 B |
| ADBE | Adobe Systems Inc | 428.01 | 93.14 B | 7.55 | 1.8 | 3.93 M | 1.68 B |
| WMT | Walmart Inc. | 36.8029 | 998.9 B | 0.5712 | 1.58 | 40.08 M | 1.48 B |
| QDEL | Quidel Cp | 210.38 | 733.76 M | 2.34 | 1.12 | 6.87 M | 1.45 B |
| MU | Micron Technology | 49.5738 | 780.68 B | 0.3413 | 0.69 | 28.08 M | 1.39 B |
| GILD | Gilead Sciences Inc | 62.2136 | 207.11 B | 2.7545 | 4.63 | 19.32 M | 1.2 B |
| VRTX | Vertex Pharmaceutic | 293.27 | 138.67 B | 14.08 | 5.04 | 4.09 M | 1.2 B |
| MRNA | Moderna | 66.35 | 101.48 B | 1.40 | 2.16 | 16.08 M | 1.07 B |
| AMGN | Amgen Inc | 199.7987 | 248.92 B | 7.0143 | 3.64 | 5.32 M | 1.06 B |
| UONE | Urban One Inc | 363.00 | 18.34 M | 113.00 | 45.2 | 2.59 M | 940.41 M |
| EQIX | Equinix Inc | 638.1566 | 100.25 B | 13.3834 | 2.14 | 1.36 M | 870.7 M |
| ENPH | Enphase Energy Inc | 46.72 | 3.77 B | 1.00 | 2.19 | 16.13 M | 753.77 M |
| NVAX | Novavax Inc | 64.75 | 1.78 B | 5.48 | 9.25 | 11.57 M | 749.11 M |
| DXCM | Dexcom | 102.34 | 29.97 B | 1.8625 | 1.85 | 6.79 M | 695.22 M |
| FSLY | Fastly, Inc. Class A Common Stock | 63.69 | 2.52 B | 1.55 | 2.49 | 10.83 M | 689.99 M |
| ETSY | Etsy Inc | 95.39 | 7.75 B | 8.39 | 9.64 | 7.14 M | 680.7 M |
| BILI | Bilibili Inc ADR | 44.72 | 6.06 B | 2.11 | 4.95 | 15.15 M | 677.44 M |
| SBAC | SBA Communications | 279.0468 | 20.1 B | 12.0093 | 4.5 | 2.36 M | 657.94 M |
| WDC | Western Digital Cp | 33.4083 | 98.74 B | 1.1816 | 3.67 | 18.91 M | 631.66 M |
| KMB | Kimberly-Clark Corp | 116.7063 | 36.06 B | 1.2566 | 1.09 | 5.32 M | 621.02 M |
| ILMN | Illumina Inc | 358.7257 | 32.18 B | 5.6907 | 1.61 | 1.65 M | 593.02 M |
| AMAT | Applied Materials | 57.9308 | 264.04 B | 0.5417 | 0.94 | 10.09 M | 584.34 M |
| ROST | Ross Stores Inc | 88.0584 | 74.13 B | 0.8777 | 1.01 | 6.53 M | 574.7 M |
| CZR | Caesars Entertainment Inc | 42.01 | 5.96 B | 1.24 | 3.04 | 13.6 M | 571.34 M |
| BMRN | Biomarin Pharmaceuticals | 124.12 | 10.85 B | 10.29 | 9.04 | 4.6 M | 571.06 M |
| BYFC | Broadway Fin Cp | 26.48 | 107.63 M | 12.88 | 94.71 | 21.48 M | 568.76 M |
| OKTA | Okta Inc. | 198.19 | 29.49 B | 1.88 | 0.96 | 2.83 M | 560.4 M |
| MELI | MercadoLibre Inc | 952.96 | 76.55 B | 26.94 | 2.91 | 507.27 K | 483.41 M |
| FTNT | Fortinet Inc | 27.342 | 87.19 B | 0.214 | 0.79 | 17.58 M | 480.76 M |
| STX | Seagate Technology | 42.5286 | 106.03 B | 1.9691 | 4.85 | 10.6 M | 450.95 M |
| PENN | Penn Natl Gaming Inc | 32.14 | 2.34 B | 0.41 | 1.29 | 13.34 M | 428.86 M |
| TTWO | Take-Two Interactive Software | 142.61 | 40.18 B | 1.36 | 0.96 | 2.9 M | 412.88 M |
| INCY | Incyte Corp | 105.40 | 24.25 B | 8.04 | 8.26 | 3.71 M | 391.15 M |
| TER | Teradyne Inc | 80.8913 | 34.12 B | 3.0695 | 3.94 | 4.82 M | 389.51 M |
| ALNY | Alnylam Pharmaceuticals | 150.71 | 20.89 B | 8.72 | 6.14 | 2.54 M | 382.88 M |
| TROW | T Rowe Price Group | 100.4424 | 23.13 B | 2.3663 | 2.41 | 3.49 M | 350.51 M |
| NTES | Netease Inc ADR | 74.0115 | 82.89 B | 0.7003 | 0.96 | 4.72 M | 349.41 M |
| CSGP | Costar Group Inc | 71.068 | 12.29 B | 0.95 | 1.35 | 4.66 M | 331.27 M |
| SRPT | Sarepta Therapeutics | 168.82 | 1.88 B | 3.60 | 2.18 | 1.93 M | 325.69 M |
| DPZ | Domino's Pizza Inc Common Stock | 351.9876 | 11 B | 2.6603 | 0.76 | 898.7 K | 316.33 M |
| AZN | Astrazeneca Plc ADR | 92.8864 | 289.14 B | 0.6307 | 0.68 | 3.4 M | 316.15 M |
| Z | Zillow Group Cl C | 62.25 | 6.65 B | 0.91 | 1.48 | 5.07 M | 315.61 M |
| GRMN | Garmin Ltd | 86.8918 | 55.03 B | 2.7921 | 3.32 | 3.62 M | 314.18 M |
| MNST | Monster Beverage Cp | 35.04 | 89.57 B | 0.185 | 0.53 | 8.66 M | 303.57 M |
| UONEK | Urban One Inc | 41.50 | 16.08 M | 5.20 | 14.33 | 7.31 M | 303.31 M |
| TSCO | Tractor Supply Company | 23.589 | 18.94 B | 0.375 | 1.62 | 12.68 M | 299.11 M |
| ODFL | Old Dominion Freight Line Inc | 81.8823 | 34.3 B | 1.7184 | 2.14 | 3.62 M | 296.51 M |
| IDXX | Idexx Laboratories | 314.67 | 53.26 B | 1.65 | 0.53 | 916.41 K | 288.37 M |
| GEN | Gen Digital Inc | 18.4244 | 17.83 B | 0.664 | 3.74 | 15.63 M | 288.02 M |
| GDS | Gds Holdings Ltd ADR | 75.16 | 4.48 B | 2.22 | 3.04 | 3.78 M | 284.07 M |
| ZBRA | Zebra Technologies | 264.41 | 15.34 B | 2.18 | 0.83 | 986.99 K | 260.97 M |
| NBIX | Neurocrine Bioscienc | 128.83 | 16.73 B | 7.80 | 6.44 | 2.02 M | 260.65 M |
| HBAN | Huntington Bcshs | 7.9416 | 31.18 B | 0.1003 | 1.28 | 30.33 M | 240.87 M |
| NTAP | Netapp Inc | 37.8414 | 33.23 B | 1.1075 | 3.01 | 6.24 M | 236.21 M |
| KHC | Kraft Heinz Company | 25.4992 | 29.18 B | 0.2285 | 0.9 | 9.23 M | 235.4 M |
| MKTX | Marketaxess Holdings | 489.3813 | 5.83 B | 18.2666 | 3.88 | 461.1 K | 225.65 M |
| LITE | Lumentum Hld | 74.41 | 48.79 B | 0.64 | 0.87 | 3 M | 223.4 M |
| MDRX | Allscripts Hlthcare | 7.12 | 495.95 M | 0.24 | 3.49 | 31.34 M | 223.15 M |
| DBX | Dropbox Inc | 23.30 | 7.54 B | 0.30 | 1.3 | 9.17 M | 213.69 M |
| WIX | Wix.com Ltd | 236.85 | 4.44 B | 4.97 | 2.14 | 892.29 K | 211.34 M |
| UTHR | United Therapeutic | 118.36 | 24.11 B | 2.71 | 2.34 | 1.7 M | 200.78 M |
| HTHT | Huazhu Group Ltd ADR | 33.5481 | 16.1 B | 1.1302 | 3.49 | 5.84 M | 195.88 M |
| WING | Wingstop Inc | 119.6169 | 4.42 B | 10.0763 | 9.2 | 1.58 M | 189.15 M |
| PODD | Insulet Corp | 199.52 | 10.16 B | 10.02 | 5.29 | 927.35 K | 185.02 M |
| EXEL | Exelixis Inc | 24.18 | 17.24 B | 1.71 | 7.61 | 7.47 M | 180.74 M |
| JKHY | Jack Henry & Assoc | 168.8627 | 12.15 B | 1.3785 | 0.82 | 1.05 M | 176.9 M |
| SEDG | Solaredge Tech | 153.60 | 1.69 B | 2.60 | 1.72 | 1.15 M | 176.41 M |
| HSIC | Henry Schein Inc | 60.42 | 9.59 B | 1.05 | 1.77 | 2.76 M | 166.48 M |
| PCAR | Paccar Inc | 40.7533 | 53.69 B | 0.2663 | 0.66 | 4.04 M | 164.7 M |
| ACAD | Acadia Pharmaceutica | 52.03 | 3.66 B | 2.71 | 5.49 | 3.01 M | 156.7 M |
| NBIS | Nebius Group N.V. | 45.62 | 35.2 B | 1.06 | 2.38 | 3.2 M | 145.87 M |
| NWL | Newell Rubbermaid Inc | 12.2442 | 2.33 B | 0.324 | 2.72 | 11.85 M | 145.05 M |
| GRPN | Groupon Cl A | 21.59 | 629.91 M | 0.70 | 3.35 | 6.47 M | 139.68 M |
| LNTH | Lantheus Holdings | 14.83 | 6.57 B | 0.55 | 3.85 | 9.35 M | 138.71 M |
| SMCI | Super Micro Computer | 3.231 | 18.89 B | 0.089 | 2.83 | 42.84 M | 138.42 M |
| TNDM | Tandem Diabetes Care | 90.53 | 1.18 B | 2.74 | 3.12 | 1.49 M | 134.47 M |
| EWBC | East West Bancorp | 33.0188 | 17.65 B | 0.2247 | 0.69 | 4.06 M | 134.05 M |
| MOMO | Hello Group Inc ADR | 13.3486 | 660.72 M | 0.2741 | 2.1 | 9.94 M | 132.68 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 24.71 | 182.52 M | 2.30 | 10.26 | 5.13 M | 126.88 M |
| ZLAB | Zai Lab Ltd ADR | 80.85 | 3.16 B | 4.97 | 6.55 | 1.56 M | 126.09 M |
| RARE | Ultragenyx Pharmaceu | 78.22 | 1.52 B | 5.74 | 7.92 | 1.61 M | 125.99 M |
| JAZZ | Jazz Pharma Plc | 113.97 | 15.24 B | 3.14 | 2.83 | 998 K | 113.74 M |
| VIR | Vir Biotechnology Inc | 41.46 | 2.07 B | 4.14 | 11.09 | 2.74 M | 113.43 M |
| BZUN | Baozun Inc ADR | 40.52 | 200.48 M | 2.53 | 6.66 | 2.71 M | 109.63 M |
| LGND | Ligand Pharm | 72.514 | 6.1 B | 4.3418 | 6.37 | 1.46 M | 105.86 M |
| STLD | Steel Dynamics Inc | 24.3919 | 31.7 B | 0.3591 | 1.49 | 4.27 M | 104.17 M |
| CRSP | Crispr Therapeutics Ag | 69.08 | 4.84 B | 1.74 | 2.58 | 1.5 M | 103.63 M |
| EHTH | Ehealth Inc | 108.87 | 15.05 M | 0.89 | 0.82 | 945.64 K | 102.95 M |
| CLDX | Celldex Therapeutics | 13.41 | 2.35 B | 3.03 | 29.19 | 7.65 M | 102.53 M |
| FDS | FactSet Research Systems Inc | 286.7747 | 11.56 B | 2.0685 | 0.73 | 356.67 K | 102.28 M |
| GNTX | Gentex Corp | 24.5982 | 4.19 B | 0.2997 | 1.23 | 4.15 M | 102.08 M |
| BBGI | Beasley Broadcast Group | 77.10 | 12.11 M | 23.90 | 44.92 | 1.28 M | 98.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 88.10 | 194.77 B | 1.744 | 2.02 | 40.2 M | 3.54 B |
| SPOT | Spotify Technology S.A. | 231.29 | 123.97 B | 6.01 | 2.67 | 12.86 M | 2.98 B |
| BAC | Bank of America Corporation | 21.9608 | 342.12 B | 0.1826 | 0.84 | 127.56 M | 2.8 B |
| BMY | Bristol-Myers Squibb Company | 44.742 | 127.02 B | 0.349 | 0.79 | 54.13 M | 2.42 B |
| ORCL | Oracle Corporation | 51.2455 | 351.96 B | 0.6688 | 1.32 | 33.02 M | 1.69 B |
| WMT | Walmart Stores | 36.891 | 998.9 B | 0.5725 | 1.58 | 40.08 M | 1.48 B |
| AMT | American Tower Corp | 224.6838 | 87.55 B | 6.7676 | 3.11 | 6.19 M | 1.39 B |
| TGT | Target Corporation | 102.928 | 71.96 B | 2.7832 | 2.78 | 12.61 M | 1.3 B |
| USB | U.S. Bancorp | 30.0576 | 92.63 B | 0.232 | 0.78 | 42.48 M | 1.28 B |
| MRK | Merck & Company | 62.0109 | 362.01 B | 1.3374 | 2.2 | 17.69 M | 1.1 B |
| PFE | Pfizer Inc | 23.5639 | 167.51 B | 0.1269 | 0.54 | 43.99 M | 1.04 B |
| TDOC | Teladoc Health Inc | 201.53 | 1.6 B | 9.55 | 4.97 | 4.82 M | 971.17 M |
| NEM | Newmont Mining Corp | 47.9991 | 125.65 B | 1.1721 | 2.5 | 19.07 M | 915.16 M |
| TMO | Thermo Fisher Scientific Inc | 347.4449 | 256.89 B | 5.2107 | 1.52 | 2.33 M | 809.03 M |
| SNAP | Snap Inc | 22.66 | 8.39 B | 0.67 | 3.05 | 33.3 M | 754.51 M |
| KR | Kroger Company | 23.8943 | 39.98 B | 0.3186 | 1.35 | 28.99 M | 692.81 M |
| FSLY | Fastly Inc | 63.69 | 2.48 B | 1.55 | 2.49 | 10.83 M | 689.99 M |
| CCI | Crown Castle International Corp | 131.4125 | 38.72 B | 4.0091 | 3.15 | 5.21 M | 684.26 M |
| ETSY | Etsy, Inc. | 95.39 | 8.39 | 9.64 | 7.14 M | 680.7 M | |
| TME | Tencent Music Entertainment ADR | 12.9429 | 15.58 B | 0.6958 | 5.68 | 51.18 M | 662.48 M |
| KMB | Kimberly-Clark Corp | 116.7063 | 36 B | 1.2566 | 1.09 | 5.32 M | 621.02 M |
| NIO | Nio Inc ADR | 7.34 | 8.49 B | 0.16 | 2.23 | 84.6 M | 620.99 M |
| W | Wayfair Inc | 209.99 | 15.3 B | 9.34 | 4.65 | 2.75 M | 576.88 M |
| CLX | Clorox Company | 179.7194 | 12.09 B | 2.5186 | 1.42 | 3.07 M | 551.76 M |
| EMR | Emerson Electric Company | 54.903 | 90.56 B | 0.5227 | 0.96 | 9.67 M | 531.18 M |
| ETN | Eaton Corp | 80.707 | 132.72 B | 1.6351 | 2.07 | 6.55 M | 528.83 M |
| CHGG | Chegg Inc | 67.81 | 68.01 M | 4.70 | 7.45 | 7.67 M | 520.43 M |
| BDX | Becton Dickinson and Company | 165.9191 | 57.71 B | 0.9498 | 0.58 | 3.13 M | 519.96 M |
| PINS | Pinterest Inc | 23.21 | 10.62 B | 0.15 | 0.65 | 20.79 M | 482.52 M |
| CHWY | Chewy Inc | 50.30 | 9.07 B | 2.10 | 4.36 | 9.44 M | 475.04 M |
| CMI | Cummins Inc | 152.0024 | 61.96 B | 2.6687 | 1.79 | 2.75 M | 418.14 M |
| CPAY | Corpay Inc | 264.32 | 29.89 B | 2.99 | 1.14 | 1.53 M | 403.78 M |
| KEYS | Keysight Technologies Inc Comm | 106.44 | 46.33 B | 3.85 | 3.75 | 3.77 M | 401.56 M |
| CI | Cigna Corp | 174.1401 | 77.58 B | 1.2919 | 0.75 | 2.26 M | 393.56 M |
| SHW | Sherwin-Williams Company | 185.2762 | 83.13 B | 0.9412 | 0.51 | 2.11 M | 391.69 M |
| BAX | Baxter International Inc | 75.4225 | 13.33 B | 0.5714 | 0.76 | 4.43 M | 334.33 M |
| WEX | Wex Inc | 172.67 | 5.99 B | 1.14 | 0.66 | 1.91 M | 329.62 M |
| CVNA | Carvana Co. Class A | 25.224 | 81.55 B | 0.628 | 2.55 | 12.85 M | 324.09 M |
| MTB | M&T Bank Corp | 92.2623 | 31.29 B | 0.4985 | 0.54 | 3.47 M | 320.42 M |
| DPZ | Domino's Pizza Inc | 351.9876 | 11.64 B | 2.6603 | 0.76 | 898.7 K | 316.33 M |
| AZN | AstraZeneca PLC | 92.8864 | 0.6307 | 0.68 | 3.4 M | 316.15 M | |
| GRMN | Garmin Ltd | 86.8918 | 2.7921 | 3.32 | 3.62 M | 314.18 M | |
| WY | Weyerhaeuser Company | 18.289 | 15.12 B | 0.2337 | 1.29 | 16.74 M | 306.14 M |
| URI | United Rentals | 150.6118 | 65.36 B | 1.6465 | 1.11 | 1.98 M | 298.42 M |
| MOH | Molina Healthcare Inc | 179.75 | 10.87 B | 8.58 | 5.01 | 1.65 M | 296.6 M |
| STT | State Street Corp | 54.0752 | 45.05 B | 1.6537 | 3.15 | 5.47 M | 295.64 M |
| APTV | Aptiv Plc | 77.73 | 8.35 B | 1.12 | 1.46 | 3.71 M | 288.68 M |
| GEN | Genesis Healthcare Inc | 18.4244 | 0.664 | 3.74 | 15.63 M | 288.02 M | |
| CARR | Carrier Global Corp | 19.7659 | 43.18 B | 0.1843 | 0.94 | 14.45 M | 285.64 M |
| MSCI | MSCI Inc | 314.2092 | 46.6 B | 3.1943 | 1.03 | 906 K | 284.67 M |
| TAL | Tal Education Group ADR | 67.05 | 5.64 B | 2.47 | 3.82 | 4.23 M | 283.56 M |
| PKG | Packaging Corp of America | 84.1582 | 22.25 B | 1.797 | 2.18 | 3.27 M | 275.47 M |
| GOTU | Gaotu Techedu Inc ADR | 57.81 | 545.33 M | 1.76 | 3.14 | 4.75 M | 274.77 M |
| BX | Blackstone Inc | 47.8407 | 142.84 B | 1.0946 | 2.34 | 5.64 M | 269.61 M |
| REZI | Resideo Technologies Inc | 11.33 | 2.95 B | 0.24 | 2.16 | 22.81 M | 258.42 M |
| WST | West Pharmaceutical Services | 213.3174 | 27.9 B | 3.8805 | 1.85 | 1.19 M | 253.19 M |
| HYLN | Hyliion | 14.04 | 533.2 M | 3.82 | 37.38 | 17.83 M | 250.29 M |
| EDU | New Oriental Education & Technology Group ADR | 134.099 | 8.53 B | 6.8666 | 5.4 | 1.85 M | 247.75 M |
| GDDY | Godaddy Inc | 81.20 | 14.49 B | 1.05 | 1.31 | 2.94 M | 239.05 M |
| EPAM | Epam Systems Inc | 252.32 | 8.22 B | 10.14 | 4.19 | 913.66 K | 230.53 M |
| PAYC | Paycom Software Inc | 316.6433 | 10.7 B | 1.8511 | 0.59 | 722.36 K | 228.73 M |
| WPM | Wheaton Precious Metals | 39.2109 | 61.91 B | 2.5162 | 6.86 | 5.8 M | 227.24 M |
| MCK | Mckesson Corp | 151.207 | 123.68 B | 3.165 | 2.14 | 1.5 M | 227.16 M |
| HUBS | Hubspot Inc | 219.98 | 10.27 B | 7.06 | 3.32 | 988.3 K | 217.41 M |
| CAH | Cardinal Health | 46.2169 | 62.92 B | 0.6012 | 1.32 | 4.68 M | 216.42 M |
| MTDR | Matador Resources Company | 9.4298 | 6.24 B | 0.12 | 1.29 | 22.16 M | 208.94 M |
| ZTO | Zto Express Cayman Inc ADR | 33.9663 | 15.53 B | 1.3362 | 4.09 | 6.05 M | 205.58 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.1208 | 6.59 B | 0.4602 | 2.47 | 9.97 M | 190.63 M |
| MTD | Mettler-Toledo International | 795.24 | 34.51 B | 12.50 | 1.6 | 237.73 K | 189.05 M |
| NVS | Novartis Ag ADR | 72.6337 | 307 B | 1.1481 | 1.61 | 2.38 M | 173.2 M |
| ESTC | Elastic N.V. | 90.67 | 9.04 B | 1.16 | 1.3 | 1.89 M | 171.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.67 | 49.7 B | 0.37 | 3.01 | 13.45 M | 170.47 M |
| L | Loews Corp | 33.958 | 22.43 B | 0.8311 | 2.51 | 4.98 M | 169.21 M |
| DVA | Davita Healthcare Partners Inc | 79.55 | 12.28 B | 1.42 | 1.82 | 2.07 M | 164.81 M |
| DT | Dynatrace Inc | 41.80 | 12.61 B | 1.39 | 3.44 | 3.85 M | 160.75 M |
| J | Jacobs Engineering Group Inc | 66.9408 | 17.43 B | 0.3441 | 0.52 | 2.29 M | 153.37 M |
| BJ | Bj's Wholesale Club Holdings Inc | 36.25 | 13.82 B | 1.71 | 4.95 | 4.19 M | 152 M |
| A | Agilent Technologies | 85.0887 | 49.28 B | 0.4987 | 0.59 | 1.78 M | 151.86 M |
| HRL | Hormel Foods Corp | 40.9745 | 12.08 B | 0.3376 | 0.83 | 3.67 M | 150.47 M |
| BWA | Borgwarner Inc | 27.6852 | 9.8 B | 0.8005 | 2.98 | 5.36 M | 148.44 M |
| AEM | Agnico-Eagle Mines Ltd | 51.6974 | 96.85 B | 1.5634 | 3.12 | 2.69 M | 138.9 M |
| FNV | Franco Nev Corp | 124.7254 | 49.17 B | 3.2952 | 2.71 | 1.11 M | 138.06 M |
| RJF | Raymond James Financial | 44.9261 | 31.32 B | 0.8661 | 1.97 | 3.05 M | 137.14 M |
| YUMC | Yum China Holdings Inc | 47.7167 | 16.81 B | 0.8555 | 1.83 | 2.75 M | 131.29 M |
| JBL | Jabil Inc. | 32.7233 | 24.62 B | 0.7031 | 2.2 | 4.01 M | 131.23 M |
| NRG | NRG Energy | 28.7222 | 18.56 B | 0.3793 | 1.34 | 4.54 M | 130.4 M |
| LNG | Cheniere Energy Inc | 46.6242 | 0.4672 | 1.01 | 2.77 M | 129.25 M | |
| SAP | SAP Ag ADR | 123.9375 | 269.45 B | 1.7095 | 1.4 | 1.04 M | 128.41 M |
| NVO | Novo Nordisk A/S ADR | 64.1414 | 177.79 B | 1.4148 | 2.26 | 1.97 M | 126.55 M |
| TFX | Teleflex Inc | 354.4447 | 6.39 B | 2.7132 | 0.77 | 348.1 K | 123.38 M |
| CSL | Carlisle Companies Inc | 114.5334 | 14.92 B | 1.9959 | 1.77 | 1.07 M | 122.62 M |
| GMED | Globus Medical Inc | 48.61 | 9.54 B | 1.14 | 2.4 | 2.49 M | 121.13 M |
| GFI | Gold Fields Ltd ADR | 6.6544 | 34.9 B | 0.4829 | 7.82 | 18.03 M | 119.97 M |
| KGC | Kinross Gold Corp | 5.7623 | 26.2 B | 0.1621 | 2.89 | 19.42 M | 111.9 M |
| OLN | Olin Corp | 11.25 | 1.97 B | 0.2009 | 1.82 | 9.8 M | 110.25 M |
| FMC | FMC Corp | 84.3856 | 875.72 M | 1.2348 | 1.49 | 1.27 M | 107.52 M |
| ELAN | Elanco Animal Health Inc | 22.26 | 12.86 B | 0.38 | 1.74 | 4.71 M | 104.74 M |
| IBN | Icici Bank Ltd ADR | 9.1583 | 121.68 B | 0.2225 | 2.49 | 11.4 M | 104.44 M |
| GNRC | Generac Holdings Inc | 113.53 | 10.43 B | 2.81 | 2.54 | 915.73 K | 103.96 M |
| FDS | FactSet Research Systems Inc | 286.7747 | 2.0685 | 0.73 | 356.67 K | 102.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 120.474 | 2.976 | 2.53 | 9.4 M | 1.13 B | |
| ABX | Barrick Mining Corp | 28.397 | 0.4783 | 1.71 | 20.83 M | 591.59 M | |
| WPM | Wheaton Precious Metals Corp | 52.828 | 3.1092 | 6.25 | 8.94 M | 472.07 M | |
| FNV | Franco-Nevada Corp | 169.4838 | 4.1663 | 2.52 | 1.94 M | 328.58 M | |
| BCE | BCE Inc | 39.5258 | 0.1977 | 0.5 | 8.31 M | 328.51 M | |
| NA | National Bank of Canada | 49.016 | 0.3322 | 0.68 | 5.57 M | 272.89 M | |
| AEM | Agnico Eagle Mines Ltd | 70.0465 | 2.0013 | 2.94 | 2.93 M | 205.55 M | |
| T | Telus Corp | 16.877 | 0.185 | 1.11 | 11.2 M | 189.02 M | |
| MG | Magna International Inc | 49.3399 | 0.4504 | 0.92 | 3.74 M | 184.51 M | |
| BB | Blackberry Ltd | 6.99 | 0.08 | 1.16 | 26 M | 181.72 M | |
| L | Loblaw CO | 14.838 | 0.1944 | 1.33 | 11.8 M | 175.08 M | |
| K | Kinross Gold Corp | 7.8218 | 0.18 | 2.36 | 18.43 M | 144.14 M | |
| WEED | Canopy Growth Corp | 236.40 | 3.10 | 1.33 | 446.15 K | 105.47 M | |
| FM | First Quantum Minerals Ltd | 9.1689 | 0.4244 | 4.85 | 10.58 M | 97.02 M | |
| IFC | Intact Financial Corp | 119.0289 | 1.1975 | 1.02 | 788.8 K | 93.89 M | |
| BTO | B2Gold Corp | 5.5765 | 0.2045 | 3.81 | 16.7 M | 93.12 M | |
| KXS | Kinaxis Inc | 196.56 | 10.97 | 5.91 | 445.4 K | 87.55 M | |
| CVE | Cenovus Energy Inc | 5.4579 | 0.1148 | 2.15 | 15.94 M | 86.99 M | |
| WN | George Weston Limited | 30.0676 | 0.4241 | 1.43 | 2.65 M | 79.62 M | |
| CCO | Cameco Corp | 13.9515 | 0.1472 | 1.07 | 5.17 M | 72.17 M | |
| QBR-B | Quebecor Inc | 24.2882 | 0.4054 | 1.7 | 2.61 M | 63.46 M | |
| GWO | Great-West Lifeco Inc | 18.0318 | 0.1339 | 0.75 | 3.39 M | 61.09 M | |
| PAAS | Pan American Silver Corp | 32.7082 | 1.0313 | 3.26 | 1.83 M | 59.84 M | |
| DSG | Descartes Sys | 72.00 | 2.19 | 3.14 | 717.74 K | 51.68 M | |
| ACB | Aurora Cannabis Inc | 181.70 | 4.20 | 2.37 | 271.89 K | 49.4 M | |
| EDV | Endeavour Mining Corp | 25.15 | 0.9026 | 3.72 | 1.76 M | 44.22 M | |
| CJT | Cargojet Inc | 152.4706 | 3.9564 | 2.66 | 273.4 K | 41.69 M | |
| EMP-A | Empire Company Limited | 30.3581 | 0.873 | 2.96 | 1.3 M | 39.53 M | |
| EFN | Element Fleet Management Corp | 9.2689 | 0.311 | 3.47 | 3.67 M | 33.98 M | |
| BYD | Boyd Group Services Inc | 196.5512 | 8.0167 | 4.25 | 157.6 K | 30.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.7366 | 0.1256 | 0.53 | 1.23 M | 29.28 M | |
| CIGI | Colliers International Group Inc | 82.3254 | 1.8946 | 2.36 | 349.62 K | 28.78 M | |
| EXE | Extendicare Inc | 4.0917 | 0.0281 | 0.69 | 6.93 M | 28.37 M | |
| MFI | Maple Leaf Foods | 21.109 | 1.1857 | 5.95 | 1.29 M | 27.33 M | |
| GEI | Gibson Energy Inc | 15.0565 | 0.2273 | 1.53 | 1.72 M | 25.86 M | |
| RUS | Russel Metals | 12.6509 | 0.0688 | 0.55 | 2.02 M | 25.49 M | |
| SSRM | Ssr Mining Inc | 24.6419 | 1.2067 | 5.15 | 969.3 K | 23.89 M | |
| EFX | Enerflex Ltd | 5.0113 | 0.112 | 2.29 | 4.42 M | 22.16 M | |
| AGI | Alamos Gold Inc Cls A | 10.3877 | 0.7535 | 7.82 | 1.92 M | 19.92 M | |
| TXG | Torex Gold Resources Inc | 18.7293 | 1.0853 | 6.15 | 1.06 M | 19.85 M | |
| AFN | Ag Growth International Inc | 26.1569 | 0.776 | 3.06 | 744.3 K | 19.47 M | |
| NG | Novagold Res Inc | 11.34 | 0.44 | 4.04 | 1.71 M | 19.43 M | |
| LUN | Lundin Mining Corp | 5.515 | 0.1257 | 2.33 | 3.47 M | 19.15 M | |
| TOU | Tourmaline Oil Corp | 8.2749 | 0.1633 | 2.01 | 2.27 M | 18.74 M | |
| CG | Centerra Gold Inc | 7.3326 | 0.6365 | 9.51 | 2.32 M | 17.02 M | |
| ELD | Eldorado Gold | 11.6906 | 0.6089 | 5.49 | 1.38 M | 16.09 M | |
| AG | First Majestic Silver Corp | 11.6434 | 0.3256 | 2.88 | 1.37 M | 15.9 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.6822 | 0.3026 | 8.95 | 3.71 M | 13.65 M | |
| OR | Osisko Gold Royalties Ltd | 11.8394 | 0.6095 | 5.43 | 1.09 M | 12.88 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.7202 | 0.2418 | 3.23 | 1.66 M | 12.82 M | |
| IVN | Ivanhoe Mines Ltd | 3.71 | 0.12 | 3.34 | 3.43 M | 12.74 M | |
| RCH | Richelieu Hardware Ltd | 26.6584 | 0.8311 | 3.22 | 431.34 K | 11.5 M | |
| IMG | Iamgold Corp | 4.50 | 0.16 | 3.69 | 2.54 M | 11.41 M | |
| TOY | Spin Master Corp | 22.8662 | 0.9021 | 4.11 | 494.2 K | 11.3 M | |
| CCA | Cogeco Communications Inc | 75.9422 | 1.2646 | 1.69 | 147.47 K | 11.2 M | |
| WDO | Wesdome Gold Mines Ltd | 10.58 | 0.19 | 1.83 | 1.04 M | 11.04 M | |
| OGC | Oceanagold Corp | 8.4086 | 0.203 | 2.47 | 1.28 M | 10.74 M | |
| FVI | Fortuna Mines Inc | 5.77 | 0.03 | 0.52 | 1.83 M | 10.59 M | |
| FEC | Frontera Energy Corp | 3.8707 | 0.1712 | 4.63 | 2.69 M | 10.42 M | |
| PXT | Parex Resources Inc | 11.8261 | 0.1008 | 0.86 | 840.8 K | 9.94 M | |
| STN | Stantec Inc | 39.1432 | 0.3864 | 1 | 251.25 K | 9.83 M | |
| NFI | Nfi Group Inc. | 16.5407 | 0.5258 | 3.28 | 581.9 K | 9.63 M | |
| BIPC | Brookfield Infrastructure Corp | 36.839 | 0.2373 | 0.65 | 243.6 K | 8.97 M | |
| WTE | Westshore Terminals Investment Corp | 10.8193 | 0.3275 | 3.12 | 804.62 K | 8.71 M | |
| PSK | Prairiesky Royalty Ltd | 4.1033 | 0.0224 | 0.55 | 1.96 M | 8.04 M | |
| PSI | Pason Systems Inc | 6.0277 | 0.0394 | 0.66 | 1.26 M | 7.58 M | |
| PBH | Premium Brands Holdings Corp | 74.8979 | 1.0764 | 1.46 | 97.78 K | 7.32 M | |
| MRE | Martinrea International Inc | 10.0846 | 0.2056 | 2.08 | 717.33 K | 7.23 M | |
| ERO | Ero Copper Corp | 16.46 | 0.47 | 2.94 | 421.3 K | 6.93 M | |
| TA | Transalta Corp | 7.4597 | 0.0453 | 0.61 | 922.72 K | 6.88 M | |
| SVM | Silvercorp Metals Inc | 6.1325 | 0.1629 | 2.73 | 1.02 M | 6.26 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.436 | 0.1522 | 1.15 | 434.97 K | 5.84 M | |
| KNT | K92 Mining Inc | 3.87 | 0.16 | 4.31 | 1.49 M | 5.77 M | |
| DCBO | Docebo Inc | 36.17 | 4.12 | 12.85 | 146.8 K | 5.31 M | |
| IFP | Interfor Corp | 9.7568 | 0.0845 | 0.87 | 526.2 K | 5.13 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.29 | 0.22 | 3.62 | 799 K | 5.03 M | |
| EIF | Exchange Income Corp | 20.5039 | 0.1837 | 0.9 | 226.7 K | 4.65 M | |
| TCL-A | Transcontinental Inc | 10.2071 | 0.1113 | 1.1 | 439.1 K | 4.48 M | |
| JAG | Jaguar Mining Inc | 3.5821 | 0.2267 | 6.76 | 1.2 M | 4.31 M | |
| SEA | Seabridge Gold Inc | 16.3954 | 0.5675 | 3.59 | 257.3 K | 4.22 M | |
| WPK | Winpak Ltd | 35.4464 | 0.6223 | 1.79 | 95.44 K | 3.38 M | |
| GUD | Knight Therapeutics Inc | 7.17 | 0.12 | 1.7 | 460.5 K | 3.3 M | |
| AOV | Amotiv Limited | 7.17 | 0.12 | 1.7 | 460.48 K | 3.3 M | |
| GSY | Goeasy Ltd | 46.0681 | 0.4419 | 0.97 | 69.53 K | 3.2 M | |
| AIF | Altus Group Ltd | 40.6162 | 0.3357 | 0.83 | 78.71 K | 3.2 M | |
| TRZ | Transat At Inc | 6.12 | 0.05 | 0.82 | 376.15 K | 2.3 M | |
| BOS | Airboss America J | 14.0625 | 0.4128 | 3.02 | 157.8 K | 2.22 M | |
| RSI | Rogers Sugar Inc | 3.3609 | 0.0686 | 2.08 | 529.28 K | 1.78 M | |
| ARIS | Aris Gold Corporation | 6.321 | 0.2521 | 4.15 | 273.2 K | 1.73 M | |
| TF | Timbercreek Financial Corp | 5.1981 | 0.0828 | 1.62 | 261.3 K | 1.36 M | |
| HLS | Hls Therapeutics Inc | 18.8365 | 1.4688 | 8.46 | 70.58 K | 1.33 M | |
| SII | Sprott Inc | 34.2669 | 0.1784 | 0.52 | 33.6 K | 1.15 M | |
| FOOD | Goodfood Market Corp | 4.46 | 0.04 | 0.9 | 226.52 K | 1.01 M | |
| CGY | Calian Group Ltd | 48.9863 | 2.4582 | 5.28 | 19.12 K | 936.42 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.01 | 0.16 | 1.81 | 96.5 K | 869.47 K | |
| ACQ | Autocanada Inc | 9.18 | 0.14 | 1.55 | 92.33 K | 847.64 K | |
| MEQ | Mainstreet Eq J | 72.3285 | 2.9929 | 4.32 | 10.7 K | 773.91 K | |
| MRC | Morguard Corp | 131.9283 | 1.2782 | 0.98 | 5.42 K | 714.66 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.97 | 0.17 | 0.9 | 37.5 K | 711.37 K | |
| BRAG | Bragg Gaming Group Inc | 3.75 | 0.10 | 2.74 | 188.61 K | 707.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 987.50 | 33.19 K | 175.00 | 21.54 | 25.32 K | 25.01 M |
| BYDDY | BYD Company Limited | 15.15 | 86.16 B | 0.31 | 2.09 | 205.01 K | 3.11 M |
| YVRLF | Liquid Media Group Ltd. | 6.16 | 482 | 0.20 | 3.36 | 200.24 K | 1.23 M |
| NGLD | Nevada Canyon Gold Corp | 3.90 | 10.84 M | 0.05 | 1.3 | 140 K | 546 K |
| HMLPF | HMLPF | 22.80 | 0.30 | 1.33 | 6.3 K | 143.75 K | |
| IDAM | Idarado Mining Company | 6.10 | 2.35 | 62.67 | 13.63 K | 83.14 K | |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | 100.00 | 25 | 64 | 32 K |
| TOYOF | Toyota Motor Corporation | 7.9007 | 251.93 B | 0.0612 | 0.78 | 1.55 K | 12.21 K |
| AJYG | AJ1G Inc | 44.40 | 6.47 M | 2.40 | 5.71 | 220 | 9.77 K |
| STMH | Stem Holdings Inc | 49.00 | 3.00 | 6.52 | 77 | 3.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 3.20 | 0.35 | 12.28 | 298.09 K | 953.89 K | |
| ARGH | Steer Technologies Inc. | 11.05 | 0.40 | 3.76 | 75.55 K | 834.83 K | |
| MKO | Mako Mining Corp | 4.80 | 0.30 | 6.67 | 142.68 K | 684.86 K | |
| ITR | Integra Resources Corp | 8.8125 | 0.0625 | 0.71 | 38.62 K | 340.37 K | |
| KORE | KORE Mining Ltd | 4.05 | 0.10 | 2.53 | 42.44 K | 171.88 K | |
| GBU | Gabriel Resources Ltd | 4.70 | 0.25 | 5.62 | 24.75 K | 116.35 K | |
| LXM | Lux Metals Corp. | 3.20 | 0.10 | 3.23 | 31.46 K | 100.67 K | |
| CKG | Chesapeake Gold Corp | 3.50 | 0.18 | 5.42 | 11.95 K | 41.83 K | |
| RX | BioSyent Inc | 4.6184 | 0.0469 | 1.03 | 3.5 K | 16.16 K | |
| RMI | Ridgestone Mining Inc | 3.50 | 0.10 | 2.94 | 4.53 K | 15.84 K | |
| URZ | Urz Energy Corp | 3.50 | 0.25 | 7.69 | 3.36 K | 11.76 K |