Gainers for 16 June 2020 from 00:00:00 until 23:59:59
Gainers for 16 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.944 | 56.57 B | 0.137 | 0.93 | 975.8 K |
| LNG | Cheniere Energy | 46.5315 | 51.54 B | 1.5673 | 3.49 | 2.61 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.37 | 12.37 B | 0.04 | 0.63 | 758.2 K |
| GSAT | Globalstar | 5.40 | 10.35 B | 0.15 | 2.86 | 135.91 K |
| SEB | Seaboard Corporation | 3083.8413 | 4.15 B | 78.7019 | 2.62 | 300 |
| NHC | National Healthcare Corp | 54.0902 | 3.41 B | 1.3638 | 2.59 | 33.9 K |
| PRK | Park National Corp | 59.5306 | 3.37 B | 1.325 | 2.28 | 54 K |
| LEU | Centrus Energy Corp | 10.69 | 3.19 B | 0.12 | 1.14 | 17.3 K |
| NOG | Northern Oil and Gas | 9.8757 | 1.95 B | 0.4048 | 4.27 | 855.45 K |
| ESBA | Empire State Realty Op LP | 6.7416 | 1.58 B | 0.2714 | 4.19 | 16.7 K |
| CET | Central Securities Corp | 20.6821 | 1.56 B | 0.2472 | 1.21 | 38.6 K |
| OGCP | Empire State Realty Op LP Se | 6.7084 | 1.51 B | 0.2803 | 4.36 | 9.42 K |
| TMP | Tompkinstrustco | 52.9778 | 1.36 B | 1.2937 | 2.5 | 38 K |
| ELA | Envela Corp | 4.07 | 663.63 M | 0.16 | 4.09 | 69.6 K |
| BHB | Bar Harbor Bankshares | 16.451 | 630.51 M | 0.4971 | 3.12 | 39.6 K |
| RLGT | Radiant Logistics | 3.96 | 444.43 M | 0.08 | 2.06 | 140.7 K |
| BRBS | Blue Ridge Bankshare | 9.0213 | 322.78 M | 0.3074 | 3.53 | 268 |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3873 | 311.88 M | 0.147 | 1.44 | 45.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4651 | 256.97 M | 0.1347 | 2.13 | 87.7 K |
| FRD | Friedman Industries Inc | 4.6987 | 238.95 M | 0.0949 | 2.06 | 17.2 K |
| GENC | Gencor Industries IN | 12.77 | 220.16 M | 0.19 | 1.51 | 34.31 K |
| ARMP | Armata Pharmaceuticals Inc | 3.68 | 216.23 M | 0.10 | 2.79 | 7.8 K |
| EVI | Evi Industries Inc | 25.0685 | 207.06 M | 0.4917 | 2 | 22.8 K |
| INFU | Infusystems Holdings | 12.01 | 205.05 M | 0.19 | 1.61 | 41.4 K |
| NEN | New England Realty Associates | 45.0377 | 198.7 M | 2.7718 | 6.56 | 500 |
| KULR | Kulr Technology Group Inc | 8.00 | 178.09 M | 0.40 | 5.26 | 1.26 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0866 | 173.46 M | 0.2063 | 3 | 45.3 K |
| PED | Pedevco Corp | 17.80 | 166.13 M | 0.40 | 2.3 | 1.67 K |
| WYY | Widepoint Corp | 6.95 | 157.4 M | 0.48 | 7.42 | 104.39 K |
| SIF | Sifco Industries | 4.20 | 154.16 M | 0.03 | 0.72 | 30 K |
| BCV | Bancroft Convertible Fund | 14.0416 | 146.41 M | 0.2183 | 1.58 | 17.7 K |
| VFL | Delaware Florida Insured Muni | 9.0989 | 128 M | 0.0523 | 0.58 | 3.7 K |
| GLU | Gabelli Global Utility | 10.9748 | 115.61 M | 0.3737 | 3.53 | 19 K |
| MHH | Mastech Holdings Inc | 28.67 | 94.67 M | 4.34 | 17.84 | 183.89 K |
| ANVS | Annovis Bio Inc | 5.64 | 82.11 M | 1.17 | 26.17 | 2.02 M |
| BDL | Flanigan's Enterprises | 14.776 | 81.22 M | 0.1986 | 1.36 | 794 |
| CEV | Eaton Vance California Muni Income Trust | 9.7369 | 74.42 M | 0.0756 | 0.78 | 20.7 K |
| CVU | CPI Aerostructures | 3.72 | 72.26 M | 0.73 | 24.41 | 9.87 M |
| DIT | Amcon Distributing Company | 51.2382 | 68.32 M | 2.1809 | 4.45 | 100 |
| APT | Alpha Pro Tech | 13.15 | 56.19 M | 0.40 | 3.14 | 3.04 M |
| FSP | Franklin Street Properties | 4.2115 | 54.4 M | 0.2637 | 6.68 | 443.1 K |
| INDO | Indonesia Energy Corp Ltd | 5.12 | 42.93 M | 0.31 | 6.44 | 2.1 K |
| AGIG | AGIG | 21.25 | 41.82 M | 1.25 | 6.25 | 46.28 K |
| GRF | Eagle Capital Growth Fund | 4.6181 | 39.88 M | 0.1063 | 2.36 | 1.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.35 | 30.78 M | 1.155 | 9.47 | 641.44 K |
| NNVC | Nanoviricides Inc | 6.90 | 30.57 M | 0.17 | 2.53 | 252.6 K |
| BATL | Battalion Oil Corp | 10.87 | 29.06 M | 0.37 | 3.52 | 80.6 K |
| SER | Serina Therapeutics Inc | 31.25 | 28.5 M | 2.1786 | 7.49 | 15.23 K |
| PLAG | Planet Green Holdings Corp | 30.00 | 26.76 M | 1.70 | 6.01 | 41.18 K |
| CKX | Ckx Lands | 8.40 | 22.71 M | 0.30 | 3.7 | 142 |
| RVP | Retractable Technologies | 6.69 | 21.86 M | 0.17 | 2.61 | 236.2 K |
| CVM | Cel-Sci Corp | 419.10 | 19.92 M | 30.00 | 7.71 | 13.93 K |
| MYND | Mynd.Ai Inc ADR | 18.8501 | 17.72 M | 0.6321 | 3.47 | 8.35 K |
| VNRX | Volitionrx Ltd | 3.48 | 16.69 M | 0.14 | 4.19 | 580.7 K |
| INUV | Inuvo Inc | 6.90 | 15.86 M | 0.10 | 1.47 | 338.04 K |
| REED | Reed's, Inc. | 306.00 | 15.77 M | 13.20 | 4.51 | 1.03 K |
| AIRI | Air Industries Group Inc | 12.10 | 14.45 M | 0.10 | 0.83 | 4.83 K |
| TOVX | Theriva Biologics Inc | 115.00 | 11.57 M | 7.50 | 6.98 | 1.92 K |
| DSS | Document Security Systems | 173.1079 | 6.12 M | 5.5395 | 3.31 | 18.41 K |
| MTNB | Matinas Biopharma Hl | 41.55 | 4.06 M | 0.285 | 0.69 | 21.96 K |
| PW | Power REIT | 31.72 | 3.48 M | 2.35 | 8 | 129.88 K |
| ITP | IT Tech Packaging Inc | 5.20 | 3.18 M | 0.092 | 1.8 | 30.3 K |
| OGEN | Oragenics Inc | 1026.00 | 2.64 M | 36.00 | 3.64 | 435 |
| MI | Nft Limited Class A Ordinary Share | 66.00 | 2.17 M | 0.65 | 0.99 | 78 |
| ENSV | Enservco Corpporation | 3.039 | 29.09 K | 0.075 | 2.53 | 326.31 K |
| SING | Singlepoint | 386098.9063 | 7.98 K | 3899.9063 | 1.02 | 0 |
| IPB | Merrill Lynch & Company | 20.5417 | 0.5479 | 2.74 | 375 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.07 | 0.57 | 2.33 | 1.55 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.00 | 0.47 | 2 | 1.06 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 383.50 | 32.78 M | 19.50 | 5.36 | 404 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.7005 | 0.0744 | 0.59 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 85.3019 | 4.53 T | 2.2023 | 2.65 | 165.43 M |
| GOOGL | Alphabet Inc Class A | 71.7306 | 4.39 T | 1.2759 | 1.81 | 30.65 M |
| GOOG | Alphabet Inc Class C | 71.5486 | 4.35 T | 1.1342 | 1.61 | 34.18 M |
| MSFT | Microsoft Corporation | 184.3855 | 2.9 T | 4.4103 | 2.45 | 42.56 M |
| AMZN | Amazon.com Inc | 130.7635 | 2.61 T | 2.1295 | 1.66 | 71.91 M |
| AVGO | Broadcom Inc. | 27.131 | 1.71 T | 0.5789 | 2.18 | 30.39 M |
| META | Meta Platforms Inc | 233.8152 | 1.48 T | 3.1255 | 1.35 | 15.24 M |
| MU | Micron Technology | 49.7592 | 1.1 T | 1.7361 | 3.62 | 20.99 M |
| WMT | Walmart Inc. Common Stock | 36.9754 | 890.03 B | 0.4851 | 1.33 | 25.17 M |
| ASML | ASML Holding N.V. ADR | 334.7819 | 681.93 B | 1.94 | 0.58 | 864.18 K |
| AMAT | Applied Materials | 55.6402 | 478.79 B | 1.4162 | 2.61 | 9.72 M |
| CSCO | Cisco Systems Inc | 39.01 | 444.16 B | 0.9483 | 2.49 | 28.07 M |
| LRCX | Lam Research Corp | 28.7058 | 439.46 B | 1.4556 | 5.34 | 25.48 M |
| COST | Costco Wholesale | 276.3554 | 422.05 B | 3.8332 | 1.41 | 2.63 M |
| NFLX | Netflix Inc | 43.613 | 326.97 B | 1.063 | 2.5 | 55.14 M |
| KLAC | K L A-Tencor Corp | 181.1142 | 307.69 B | 4.9176 | 2.79 | 1.48 M |
| AZN | Astrazeneca Plc ADR | 93.8675 | 302.65 B | 1.6468 | 1.79 | 2.77 M |
| PANW | Palo Alto Networks Inc | 38.1166 | 283.67 B | 0.40 | 1.06 | 5.87 M |
| TXN | Texas Instruments | 106.6429 | 266.73 B | 1.5898 | 1.51 | 3.53 M |
| LIN | Linde Plc | 192.2872 | 252.74 B | 4.653 | 2.48 | 1.88 M |
| MRVL | Marvell Technology Inc | 33.9044 | 214.58 B | 0.3415 | 1.02 | 8.47 M |
| AMGN | Amgen Inc | 189.8967 | 201.93 B | 5.9346 | 3.23 | 2.58 M |
| PEP | Pepsico Inc | 110.27 | 197.14 B | 0.9966 | 0.91 | 5.2 M |
| WDC | Western Digital Cp | 33.4685 | 185.78 B | 1.159 | 3.59 | 7.49 M |
| QCOM | Qualcomm Inc | 79.10 | 185.77 B | 2.7656 | 3.62 | 12.64 M |
| STX | Seagate Technology | 42.2263 | 183.9 B | 0.768 | 1.85 | 3.35 M |
| ADI | Analog Devices | 110.9732 | 183.71 B | 3.7898 | 3.54 | 2.71 M |
| VZ | Verizon Communications Inc | 39.9504 | 177.71 B | 0.5404 | 1.37 | 15.02 M |
| GILD | Gilead Sciences Inc | 59.9249 | 162.98 B | 0.522 | 0.88 | 9.62 M |
| IBKR | Interactive Brokers | 10.7754 | 154.92 B | 0.2017 | 1.91 | 2.76 M |
| ISRG | Intuitive Surg Inc | 191.69 | 150.88 B | 1.2633 | 0.66 | 1.93 M |
| HON | Honeywell International Inc. Common Stock | 125.0007 | 145.65 B | 2.079 | 1.69 | 4.04 M |
| BKNG | Booking Holdings Inc | 65.7218 | 143.01 B | 0.9058 | 1.4 | 11.37 M |
| VRTX | Vertex Pharmaceutic | 273.77 | 134.02 B | 6.00 | 2.24 | 1.56 M |
| SBUX | Starbucks Corporation | 68.4086 | 118.84 B | 0.7734 | 1.14 | 10.89 M |
| FTNT | Fortinet Inc | 27.346 | 114.48 B | 0.164 | 0.6 | 6.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.8637 | 103.32 B | 0.4016 | 0.97 | 3.92 M |
| CDNS | Cadence Design Systems, Inc. | 92.02 | 102.92 B | 1.17 | 1.29 | 1.71 M |
| MAR | Marriot International | 90.4692 | 98.34 B | 3.0801 | 3.52 | 6.19 M |
| ADP | Automatic Data Processing, Inc. | 134.0752 | 96.84 B | 3.9662 | 3.05 | 1.66 M |
| MNST | Monster Beverage Cp | 34.75 | 95.45 B | 0.35 | 1.02 | 3.31 M |
| DDOG | Datadog Inc | 81.99 | 92.68 B | 0.47 | 0.58 | 4.66 M |
| MELI | MercadoLibre Inc | 950.26 | 89.4 B | 26.26 | 2.84 | 635.1 K |
| ADBE | Adobe Systems Inc | 411.67 | 87.34 B | 10.33 | 2.57 | 3.77 M |
| CME | CME Group Inc | 138.9615 | 85.49 B | 1.152 | 0.84 | 2.31 M |
| SNPS | Synopsys Inc | 186.15 | 83.71 B | 2.10 | 1.14 | 995.06 K |
| MDLZ | Mondelez Intl Inc | 45.2072 | 78.19 B | 1.1693 | 2.66 | 8.36 M |
| INTU | Intuit Inc | 278.6752 | 75.32 B | 5.2533 | 1.92 | 1.23 M |
| ORLY | O'Reilly Automotive | 28.4168 | 74.79 B | 0.7027 | 2.54 | 10.14 M |
| CTAS | Cintas Corp | 64.6527 | 72.57 B | 1.6775 | 2.66 | 1.81 M |
| NXPI | Nxp Semiconductors | 102.7021 | 69.02 B | 3.4458 | 3.47 | 5.84 M |
| ROST | Ross Stores Inc | 92.1258 | 68.46 B | 5.936 | 6.89 | 4.17 M |
| COHR | Coherent Inc | 49.07 | 65.22 B | 1.05 | 2.19 | 846.6 K |
| MPWR | Monolithic Power Sys | 213.852 | 63.29 B | 3.427 | 1.63 | 349.6 K |
| PCAR | Paccar Inc | 40.5087 | 62.89 B | 0.4295 | 1.07 | 2.62 M |
| TER | Teradyne Inc | 75.2998 | 57.78 B | 2.4048 | 3.3 | 2.6 M |
| LITE | Lumentum Hld | 76.83 | 56.66 B | 1.28 | 1.69 | 1.29 M |
| FAST | Fastenal Company | 18.0753 | 55.79 B | 0.4755 | 2.7 | 9.33 M |
| NBIS | Nebius Group N.V. | 43.54 | 54.75 B | 0.66 | 1.54 | 2.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.4384 | 52.36 B | 0.4201 | 3 | 6.42 M |
| FITB | Fifth Third Bancorp | 17.4834 | 50.56 B | 0.4601 | 2.7 | 7.25 M |
| FLEX | Flextronics Intl Ltd | 7.7102 | 50.14 B | 0.1601 | 2.12 | 4.34 M |
| CRWD | Crowdstrike Holdings Inc | 101.04 | 49.38 B | 2.02 | 2.04 | 9.81 M |
| EXC | Exelon Corp | 22.4321 | 48.99 B | 0.1627 | 0.73 | 7.2 M |
| FANG | Diamondback Energy | 39.4137 | 48.4 B | 1.4592 | 3.84 | 2.15 M |
| NDAQ | Nasdaq Inc | 36.5172 | 47.88 B | 0.3575 | 0.99 | 2.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.8649 | 47.2 B | 0.4618 | 1.43 | 2.25 M |
| GRMN | Garmin Ltd | 84.0025 | 46.29 B | 1.3254 | 1.6 | 1.06 M |
| MCHP | Microchip Technology | 46.3533 | 45.88 B | 1.13 | 2.5 | 5.71 M |
| IDXX | Idexx Laboratories | 312.49 | 44 B | 3.27 | 1.06 | 370.69 K |
| ADSK | Autodesk Inc | 240.93 | 43.81 B | 11.93 | 5.21 | 2.39 M |
| UAL | United Airlines Holdings Inc | 40.21 | 43.27 B | 1.21 | 3.1 | 71.16 M |
| ALNY | Alnylam Pharmaceuticals | 132.26 | 41.76 B | 3.88 | 3.02 | 414.5 K |
| PYPL | PayPal Holdings | 160.3626 | 40.11 B | 3.6505 | 2.33 | 6.54 M |
| NTRA | Natera Inc | 44.59 | 40 B | 1.30 | 3 | 724.16 K |
| BIDU | Baidu Inc ADR | 122.78 | 38.55 B | 5.96 | 5.1 | 9.97 M |
| PAYX | Paychex Inc | 64.6564 | 38.1 B | 1.1924 | 1.88 | 1.96 M |
| KMB | Kimberly-Clark Corp | 114.0148 | 38.08 B | 1.2403 | 1.1 | 1.45 M |
| ESLT | Elbit Systems Ltd | 137.5233 | 37.62 B | 0.889 | 0.65 | 32.6 K |
| ROP | Roper Industries | 385.6057 | 36.75 B | 4.4592 | 1.17 | 484.34 K |
| HBAN | Huntington Bcshs | 7.9339 | 36.2 B | 0.2393 | 3.11 | 10.49 M |
| JD | Jd.com Inc ADR | 55.457 | 35.95 B | 1.3368 | 2.47 | 16.25 M |
| ERIC | Ericsson ADR | 7.4906 | 35.8 B | 0.1144 | 1.55 | 7.32 M |
| ACGL | Arch Capital Grp Ltd | 29.6871 | 35.71 B | 0.2758 | 0.94 | 2.89 M |
| ON | On Semiconductor | 19.94 | 35.47 B | 0.38 | 1.94 | 16.44 M |
| WDAY | Workday Inc | 181.14 | 33.44 B | 3.14 | 1.76 | 1.76 M |
| RPRX | Royalty Pharma Plc Cl A | 39.1496 | 33.27 B | 14.5162 | 58.93 | 27.62 M |
| ASTS | AST SpaceMobile Inc. | 9.97 | 33.04 B | 0.05 | 0.5 | 542.92 K |
| NTRS | Northern Trust Corp | 71.3667 | 32.66 B | 1.1849 | 1.69 | 1.14 M |
| EXPE | Expedia Group Inc | 84.4338 | 32.25 B | 1.0195 | 1.22 | 3.6 M |
| BIIB | Biogen Inc | 282.12 | 31.91 B | 3.63 | 1.3 | 1.75 M |
| STLD | Steel Dynamics Inc | 25.2537 | 31.78 B | 1.2569 | 5.24 | 1.85 M |
| ONC | BeiGene, Ltd. | 173.23 | 30.88 B | 1.74 | 1.01 | 219.1 K |
| VOD | Vodafone Grp Plc ADR | 10.9918 | 30.28 B | 0.2362 | 2.2 | 2.46 M |
| NTAP | Netapp Inc | 38.0731 | 30.2 B | 1.1246 | 3.04 | 2.37 M |
| KHC | Kraft Heinz Company | 24.928 | 30.08 B | 0.4646 | 1.9 | 5.83 M |
| CINF | Cincinnati Financial | 54.6995 | 29.7 B | 1.6267 | 3.07 | 1.22 M |
| SATS | Echostar Corp | 31.18 | 29.41 B | 0.50 | 1.63 | 399.1 K |
| ILMN | Illumina Inc | 345.3697 | 28.55 B | 6.43 | 1.9 | 764.93 K |
| MDB | Mongodb Inc Cl A | 203.75 | 28.54 B | 2.01 | 1 | 1.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 273480.00 | 1.1 T | 1524.00 | 0.56 | 945 |
| LLY | Eli Lilly and Company | 153.5897 | 1.08 T | 20.8183 | 15.68 | 15.03 M |
| JPM | JP Morgan Chase & Company | 87.5602 | 896.22 B | 0.695 | 0.8 | 22.19 M |
| WMT | Wal-Mart Stores | 36.8294 | 881.01 B | 0.4832 | 1.33 | 25.17 M |
| V | Visa Inc | 185.0622 | 688.68 B | 1.0746 | 0.58 | 11.06 M |
| JNJ | Johnson & Johnson | 122.9924 | 633.19 B | 2.733 | 2.27 | 7.58 M |
| XOM | Exxon Mobil Corporation | 40.8001 | 568.23 B | 0.8973 | 2.25 | 26.2 M |
| MA | Mastercard Inc | 294.788 | 476.6 B | 7.0773 | 2.46 | 4.02 M |
| ABBV | Abbvie Inc | 75.7951 | 461.26 B | 2.3513 | 3.2 | 9.37 M |
| CAT | Caterpillar Inc | 116.2026 | 443.79 B | 5.8052 | 5.26 | 6.89 M |
| BAC | Bank of America Corporation | 22.4392 | 416.78 B | 0.5653 | 2.58 | 96.8 M |
| ORCL | Oracle Corporation | 51.4245 | 403.42 B | 1.2623 | 2.52 | 19.38 M |
| GE | General Electric Company | 36.1947 | 394.44 B | 1.1145 | 3.18 | 19.69 M |
| UNH | Unitedhealth Group Inc | 266.8615 | 386.29 B | 6.1205 | 2.35 | 4.25 M |
| KO | Coca-Cola Company | 39.3344 | 362.01 B | 0.3953 | 1.02 | 18.8 M |
| HD | Home Depot | 217.4799 | 356.87 B | 7.4741 | 3.56 | 5.29 M |
| PG | Procter & Gamble Company | 107.6884 | 352.57 B | 1.3127 | 1.23 | 8.17 M |
| MS | Morgan Stanley | 40.3686 | 337.43 B | 0.9644 | 2.45 | 13.55 M |
| CVX | Chevron Corp | 73.1456 | 336.98 B | 2.1782 | 3.07 | 8.73 M |
| JPM-PC | JPMorgan Chase & Co | 20.022 | 332.67 B | 0.1649 | 0.83 | 105.58 K |
| HSBC | HSBC Holdings Plc ADR | 17.8091 | 331.92 B | 0.2361 | 1.34 | 4.75 M |
| JPM-PD | JPMorgan Chase & Co | 19.3638 | 326.09 B | 0.1518 | 0.79 | 204.91 K |
| MRK | Merck & Company | 61.2706 | 319.99 B | 2.3483 | 3.99 | 21.44 M |
| NVS | Novartis Ag ADR | 69.1735 | 305.1 B | 1.2757 | 1.88 | 2.5 M |
| GS | Goldman Sachs Group | 183.0239 | 301.2 B | 2.8643 | 1.59 | 3.1 M |
| RY | Royal Bank of Canada | 54.6941 | 284.59 B | 0.8865 | 1.65 | 1.11 M |
| PM | Philip Morris International Inc | 55.4932 | 284.08 B | 1.8285 | 3.41 | 5.96 M |
| IBM | International Business Machines | 94.1106 | 272.12 B | 2.632 | 2.88 | 5.86 M |
| RTX | Raytheon Technologies | 59.8383 | 268.33 B | 0.6794 | 1.15 | 11.52 M |
| WFC | Wells Fargo & Company | 24.9323 | 261.68 B | 0.271 | 1.1 | 52.99 M |
| BML-PG | Bank of America Corporation | 14.0619 | 257.33 B | 0.1464 | 1.05 | 2.05 K |
| DELL | Dell Technologies Inc | 22.0493 | 254.79 B | 0.2867 | 1.32 | 1.6 M |
| BAC-PB | Bank of America Corporation | 17.6756 | 252.57 B | 0.1111 | 0.63 | 30.65 K |
| BAC-PK | Bank of America Corporation | 18.8899 | 246.3 B | 0.127 | 0.68 | 48.47 K |
| BAC-PL | Bank of America Corporation | 958.1749 | 241.22 B | 4.9683 | 0.52 | 4.99 K |
| AXP | American Express Company | 97.9053 | 240.15 B | 1.548 | 1.61 | 6.71 M |
| C | Citigroup Inc | 44.0977 | 238.73 B | 1.1906 | 2.77 | 37.64 M |
| BML-PL | Bank of America Corporation | 15.7448 | 237.42 B | 0.1894 | 1.22 | 35.62 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3585 | 232.42 B | 0.1125 | 3.47 | 2.88 M |
| BABA | Alibaba Group Holding ADR | 216.0897 | 230.65 B | 5.426 | 2.58 | 17.21 M |
| BAC-PE | Bank of America Corporation | 16.9837 | 228.9 B | 0.2024 | 1.21 | 8.93 K |
| TM | Toyota Motor Corp Ltd | 117.7016 | 227.55 B | 1.998 | 1.73 | 168.98 K |
| SHEL | Royal Dutch Shell Plc ADR | 34.97 | 216.27 B | 0.45 | 1.3 | 6.56 M |
| BHP | BHP Billiton Ltd ADR | 30.2637 | 211.69 B | 0.4233 | 1.42 | 2.25 M |
| APH | Amphenol Corp | 23.3772 | 202.48 B | 0.4957 | 2.17 | 5.23 M |
| ANET | Arista Networks Inc | 14.3475 | 201.45 B | 0.2319 | 1.64 | 8.31 M |
| TD | Toronto Dominion Bank | 35.5096 | 197.09 B | 0.4461 | 1.27 | 2.14 M |
| TMO | Thermo Fisher Scientific Inc | 342.0175 | 194.52 B | 6.3041 | 1.88 | 1.55 M |
| WFC-PY | Wells Fargo & Company | 22.0569 | 192.44 B | 0.1152 | 0.53 | 17.45 K |
| SAP | SAP Ag ADR | 120.7719 | 191.68 B | 2.8129 | 2.38 | 709.1 K |
| BA | Boeing Company | 197.77 | 178.54 B | 6.83 | 3.58 | 76.5 M |
| DIS | Walt Disney Company | 115.715 | 172.78 B | 1.3287 | 1.16 | 12.95 M |
| TTE | Totalenergies Se ADR | 26.9552 | 170.49 B | 0.4019 | 1.51 | 2.2 M |
| TJX | TJX Companies | 51.4375 | 170.41 B | 2.7316 | 5.61 | 12.47 M |
| GLW | Corning Inc | 23.7526 | 169.36 B | 0.4638 | 1.99 | 7.4 M |
| SCHW | The Charles Schwab Corp | 34.035 | 168.7 B | 0.2489 | 0.74 | 12.66 M |
| DE | Deere & Company | 146.1908 | 167.7 B | 2.6135 | 1.82 | 2.11 M |
| UNP | Union Pacific Corp | 150.6119 | 167.58 B | 2.678 | 1.81 | 3.55 M |
| WELL | Welltower Inc | 49.1691 | 166.64 B | 1.2966 | 2.71 | 2.7 M |
| BLK | Blackrock Inc | 480.1773 | 162.15 B | 6.4297 | 1.36 | 826.88 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.5445 | 157.31 B | 1.3947 | 2.96 | 3.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8247 | 155.85 B | 0.1128 | 2.39 | 2.28 M |
| ETN | Eaton Corp | 80.3456 | 154.75 B | 2.0325 | 2.6 | 2 M |
| RIO | Rio Tinto Plc ADR | 36.2148 | 153.55 B | 0.2269 | 0.63 | 2.53 M |
| UBER | Uber Technologies Inc | 33.49 | 151.51 B | 0.82 | 2.51 | 21.38 M |
| BX | Blackstone Inc | 46.6244 | 150.07 B | 0.6892 | 1.5 | 3.01 M |
| T | American Telephone and Telegraph Inc. | 18.2361 | 143 B | 0.1659 | 0.92 | 41.63 M |
| DHR | Danaher Corp | 150.9484 | 140.09 B | 2.8913 | 1.95 | 3.36 M |
| CB | Chubb Ltd | 118.297 | 140.08 B | 1.1425 | 0.98 | 1.78 M |
| CRM | Salesforce.com Inc | 177.8686 | 136.04 B | 1.8429 | 1.05 | 5.82 M |
| UL | Unilever Plc ADR | 52.377 | 135.3 B | 1.1817 | 2.31 | 1.28 M |
| PGR | Progressive Corp | 68.2934 | 135.2 B | 0.968 | 1.44 | 3.46 M |
| CVS | CVS Corp | 53.9532 | 133.62 B | 1.8593 | 3.57 | 10.98 M |
| BTI | British American Tobacco Industries ADR | 25.1141 | 133.44 B | 0.6577 | 2.69 | 1.42 M |
| HDB | Hdfc Bank Ltd ADR | 18.0863 | 132.29 B | 0.3979 | 2.25 | 3.83 M |
| PLD | Prologis Inc | 82.6089 | 130.65 B | 2.1398 | 2.66 | 3.44 M |
| SPGI | S&P Global Inc | 309.7842 | 130.21 B | 5.0339 | 1.65 | 912.8 K |
| COF | Capital One Financial Corp | 66.8329 | 127.64 B | 2.2066 | 3.41 | 5.36 M |
| LOW | Lowe's Companies | 118.7561 | 127.63 B | 3.6148 | 3.14 | 5.02 M |
| COP | ConocoPhillips | 36.7805 | 127.59 B | 1.4351 | 4.06 | 6.93 M |
| LMT | Lockheed Martin Corp | 327.5134 | 125.87 B | 8.12 | 2.54 | 2.04 M |
| SYK | Stryker Corp | 179.7791 | 125.18 B | 2.8074 | 1.59 | 1.36 M |
| BMO | Bank of Montreal | 43.6244 | 121.96 B | 1.2176 | 2.87 | 908.3 K |
| MO | Altria Group | 29.209 | 121.72 B | 0.5545 | 1.94 | 9.53 M |
| PH | Parker-Hannifin Corp | 175.1362 | 121.41 B | 5.4695 | 3.22 | 1.15 M |
| BMY | Bristol-Myers Squibb Company | 45.2575 | 118.71 B | 1.5546 | 3.56 | 16.97 M |
| ENB | Enbridge Inc | 21.9163 | 118.09 B | 0.6691 | 3.15 | 3.42 M |
| VRT | Vertiv Holdings Llc. | 14.4342 | 115.44 B | 0.2491 | 1.76 | 2.56 M |
| NOW | Servicenow Inc | 398.46 | 109.65 B | 5.96 | 1.52 | 1.74 M |
| HWM | Howmet Aerospace Inc | 15.0158 | 108.19 B | 0.70 | 4.89 | 4.13 M |
| GSK | Glaxosmithkline Plc ADR | 32.0946 | 107.53 B | 0.466 | 1.47 | 4.45 M |
| MDT | Medtronic Inc | 80.2192 | 106.49 B | 1.6204 | 2.06 | 6.5 M |
| IBN | Icici Bank Ltd ADR | 8.6651 | 105.75 B | 0.0484 | 0.56 | 8.05 M |
| TT | Trane Technologies Plc | 84.9519 | 105.69 B | 0.9544 | 1.14 | 1.12 M |
| BNS | Bank of Nova Scotia | 30.8313 | 104.71 B | 0.3634 | 1.19 | 2.01 M |
| CM | Canadian Imperial Bank of Commerce | 24.7379 | 103.97 B | 0.3467 | 1.42 | 1.05 M |
| GD | General Dynamics Corp | 136.8431 | 101.02 B | 2.544 | 1.89 | 1.69 M |
| PWR | Quanta Services | 38.4417 | 100.29 B | 0.6943 | 1.84 | 1.54 M |
| PNC | PNC Bank | 92.462 | 100.19 B | 1.5847 | 1.74 | 2.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2649 | 99.41 B | 0.0385 | 0.74 | 9.43 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.3864 | 150 M | 0.2848 | 1.49 | 13.48 K |
| BABY | Else Nutrition Holdings Inc | 25.50 | 3.90 | 18.06 | 119.15 K | |
| IFA | Ifabric Corp | 7.30 | 0.85 | 13.18 | 107 K | |
| PSI | Pason Systems Inc | 6.3507 | 0.6146 | 10.71 | 317.57 K | |
| JAG | Jaguar Mining Inc | 3.4461 | 0.3174 | 10.14 | 1.28 M | |
| MTL | Mullen Group Ltd | 5.7675 | 0.5298 | 10.12 | 836.2 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2385 | 0.3768 | 9.76 | 10.21 K | |
| BCT | Briacell Therapeutics Corp | 1424.7133 | 117.3651 | 8.98 | 2 | |
| BHC | Bausch Health Companies Inc | 26.28 | 2.13 | 8.82 | 986.53 K | |
| FFH | Fairfax Financial Holdings Ltd | 411.9306 | 32.5048 | 8.57 | 89.8 K | |
| IVQ | Invesque Inc CAD | 3.82 | 0.30 | 8.52 | 13.2 K | |
| BOS | Airboss America J | 13.6249 | 0.9827 | 7.77 | 184.7 K | |
| BBD-B | Bombardier Inc Series B | 12.375 | 0.875 | 7.61 | 863.97 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.0272 | 0.5378 | 7.18 | 51.68 K | |
| SLF-PJ | Sun Life Financial Inc | 6.4193 | 0.428 | 7.14 | 12.2 K | |
| CMG | Computer Modelling Group Ltd | 4.4595 | 0.29 | 6.96 | 59.2 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.8424 | 0.501 | 6.82 | 700 | |
| MX | Methanex Corp | 27.162 | 1.6925 | 6.65 | 777.74 K | |
| WEED | Canopy Growth Corp | 241.20 | 14.50 | 6.4 | 227.77 K | |
| MATR | Mattr Corp | 3.40 | 0.20 | 6.25 | 4.24 M | |
| WTE | Westshore Terminals Investment Corp | 10.792 | 0.6208 | 6.1 | 163.03 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.4538 | 0.3655 | 6 | 16.3 K | |
| CSH-UN | Chartwell Retirement Residences | 7.5001 | 0.4167 | 5.88 | 813.27 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.72 | 0.48 | 5.83 | 64 K | |
| OVV | Ovintiv Inc | 11.9257 | 0.6423 | 5.69 | 3.19 M | |
| EFX | Enerflex Ltd | 5.3939 | 0.2893 | 5.67 | 590.1 K | |
| CVE | Cenovus Energy Inc | 5.8553 | 0.3091 | 5.57 | 6.41 M | |
| AGF-B | AGF Management Limited | 3.7025 | 0.1921 | 5.47 | 755.82 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.8897 | 0.3537 | 5.41 | 17.03 K | |
| FM | First Quantum Minerals Ltd | 9.0505 | 0.4639 | 5.4 | 4.65 M | |
| TOY | Spin Master Corp | 21.2424 | 1.0825 | 5.37 | 162.1 K | |
| WFG | West Fraser Timber CO Ltd | 39.6867 | 1.9464 | 5.16 | 538.2 K | |
| NWC | The North West Company Inc | 22.6285 | 1.1057 | 5.14 | 244.4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.843 | 0.3783 | 5.07 | 42.12 K | |
| DOO | Brp Inc | 51.7091 | 2.4827 | 5.04 | 366.6 K | |
| BLN | Blackline Safety Corp | 5.50 | 0.25 | 4.76 | 2.2 K | |
| CHR | Chorus Aviation Inc | 24.3432 | 1.1065 | 4.76 | 1.55 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3311 | 0.511 | 4.72 | 2.2 K | |
| GH | Gamehost Inc | 5.1248 | 0.2296 | 4.69 | 8.9 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.35 | 0.15 | 4.69 | 1.2 K | |
| BB | Blackberry Ltd | 7.07 | 0.31 | 4.59 | 2.55 M | |
| TRZ | Transat At Inc | 6.71 | 0.29 | 4.52 | 341.2 K | |
| RIC | Richmont Mines | 51.8492 | 2.1888 | 4.41 | 2.93 K | |
| CRRX | Carerx Corp | 4.723 | 0.1968 | 4.35 | 145.96 K | |
| TECK-A | Teck Resources Limited | 15.5794 | 0.6437 | 4.31 | 1.93 K | |
| FTT | Finning Intl | 16.5984 | 0.6777 | 4.26 | 543.8 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.882 | 0.4367 | 4.18 | 4.81 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1418 | 0.1251 | 4.15 | 1.15 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.0938 | 1.0776 | 4.14 | 91 K | |
| ATZ | Aritzia Inc | 19.25 | 0.76 | 4.11 | 257 K | |
| WJX | Wajax Corp | 6.9642 | 0.273 | 4.08 | 90.56 K | |
| DR | Medical Facilities Corp | 3.7808 | 0.1463 | 4.03 | 104.18 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.4391 | 0.5543 | 3.99 | 8.06 K | |
| MRD | Melcor Dev | 6.3843 | 0.2399 | 3.9 | 8.1 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.7922 | 2.3299 | 3.85 | 200 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.9347 | 0.2503 | 3.74 | 8.5 K | |
| AC | Air Canada | 19.23 | 0.69 | 3.72 | 9.4 M | |
| SKE | Skeena Resources Ltd | 5.60 | 0.20 | 3.7 | 42.4 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.6514 | 0.3053 | 3.66 | 4.07 K | |
| LGO | Largo Resources Ltd | 8.60 | 0.30 | 3.61 | 35.87 K | |
| CIGI | Colliers International Group Inc | 81.9307 | 2.8517 | 3.61 | 67.73 K | |
| Y | Yellow Pages Ltd | 6.603 | 0.2289 | 3.59 | 3.7 K | |
| GEI | Gibson Energy Inc | 14.5617 | 0.5014 | 3.57 | 859.36 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.3449 | 0.3517 | 3.52 | 1.98 K | |
| IFP | Interfor Corp | 9.2216 | 0.3099 | 3.48 | 354.3 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.3011 | 0.2089 | 3.43 | 11.36 K | |
| BIPC | Brookfield Infrastructure Corp | 36.0839 | 1.1758 | 3.37 | 157.5 K | |
| REAL | Real Matters Inc | 24.26 | 0.79 | 3.37 | 379.94 K | |
| RUS | Russel Metals | 12.4675 | 0.3972 | 3.29 | 340.8 K | |
| PRM | Big Pharma Split Corp | 7.2148 | 0.2278 | 3.26 | 3.2 K | |
| BN-PFG | Brookfield Corporation | 10.9965 | 0.3436 | 3.23 | 59.67 K | |
| LSPD | Lightspeed Commerce Inc. | 33.59 | 1.04 | 3.2 | 451.5 K | |
| BN-PR | Brookfield Corporation | 9.3069 | 0.2811 | 3.11 | 53.49 K | |
| STN | Stantec Inc | 38.7285 | 1.1684 | 3.11 | 255.01 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.2436 | 0.2442 | 3.05 | 15.97 K | |
| RFA-PI | RFA Financial Inc. | 13.0712 | 0.3826 | 3.02 | 7.62 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.6765 | 0.2237 | 3 | 3.44 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.9365 | 0.3158 | 2.97 | 7.44 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.8387 | 0.2249 | 2.95 | 2.26 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1388 | 0.1178 | 2.93 | 60.03 K | |
| EXE | Extendicare Inc | 4.2391 | 0.1193 | 2.9 | 723.1 K | |
| VBNK | Versabank | 6.0933 | 0.1713 | 2.89 | 1.4 K | |
| MRE | Martinrea International Inc | 10.326 | 0.2861 | 2.85 | 285.97 K | |
| BN-PFB | Brookfield Corporation | 10.6298 | 0.2923 | 2.83 | 3.3 K | |
| BMO | Bank of Montreal | 57.6124 | 1.5684 | 2.8 | 2.71 M | |
| KEY | Keyera Corp | 13.5381 | 0.3614 | 2.74 | 870.64 K | |
| NA-PC | National Bank of Canada | 12.944 | 0.3446 | 2.74 | 12.92 K | |
| ENB | Enbridge Inc | 29.2586 | 0.7752 | 2.72 | 3.31 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.1695 | 0.2139 | 2.69 | 9.59 K | |
| GOOS | Canada Goose Holdings Inc | 32.55 | 0.84 | 2.65 | 313.5 K | |
| TIH | Toromont Ind | 63.3909 | 1.6341 | 2.65 | 143.08 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.2295 | 0.1855 | 2.63 | 9.6 K | |
| ORIO | ORIO | 4.68 | 0.12 | 2.63 | 9.9 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 14.0847 | 0.359 | 2.62 | 4.27 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.21 | 0.31 | 2.61 | 6.1 K | |
| RCH | Richelieu Hardware Ltd | 25.9566 | 0.6556 | 2.59 | 65.91 K | |
| SIA | Sienna Senior Living Inc | 6.7277 | 0.1682 | 2.56 | 532.15 K | |
| IAG | IA Financial Corp Inc | 39.1914 | 0.9752 | 2.55 | 409.2 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.5932 | 0.2112 | 2.52 | 18.75 K | |
| FTS-PG | Fortis Inc Pref G | 9.8717 | 0.2409 | 2.5 | 1.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.1371 | 224.17 B | 0.222 | 2.8 | 5.96 K |
| ATLFF | Atlas Copco AB | 3.3833 | 82.84 B | 0.5516 | 19.48 | 2.07 K |
| MBGAF | Mercedes-Benz Group AG | 36.7498 | 49.3 B | 0.3896 | 1.07 | 34.9 K |
| BRDCY | Bridgestone Corporation | 16.75 | 27.05 B | 0.33 | 2.01 | 48.6 K |
| LNWO | Light & Wonder, Inc. | 15.77 | 5.75 B | 0.10 | 0.64 | 1.72 M |
| GAMI | GAMCO Investors Inc | 12.4434 | 519.02 M | 0.5203 | 4.36 | 10.1 K |
| NTPIF | Nam Tai Property Inc. | 6.55 | 286.81 M | 0.47 | 7.73 | 61.03 K |
| WEXPF | Western Exploration Inc | 12.0979 | 26.22 M | 1.1989 | 11 | 154 |
| TWOH | Two Hands Corporation | 16170.00 | 10.92 M | 570.00 | 3.65 | 0 |
| CMBMF | Cambium Networks Corporation | 6.25 | 8.71 M | 0.32 | 5.4 | 157.53 K |
| CLGOF | CleanGo Innovations Inc | 3.6176 | 4.57 M | 0.4472 | 14.11 | 1.4 K |
| AJYG | AJ1G Inc | 45.60 | 2.23 M | 2.40 | 5.56 | 1.2 K |
| SEII | Sharing Economy International Inc | 9.824 | 855.22 K | 0.774 | 8.55 | 30 |
| VGLS | VG Life Sciences Inc | 328.40 | 432.46 K | 122.40 | 59.42 | 56 |
| HCANF | Halo Collective Inc | 1012.80 | 15.08 K | 23.80 | 2.41 | 22 |
| AFIIQ | Armstrong Flooring Inc | 3.17 | 2.18 K | 0.19 | 6.38 | 403.5 K |
| EMWPF | Eros Media World Plc | 63.60 | 1.9 K | 0.80 | 1.27 | 128.5 K |
| CYRNQ | CYRNQ | 27.00 | 799 | 0.60 | 2.27 | 1.64 K |
| STMH | Stem Holdings Inc | 43.01 | 666 | 1.01 | 2.4 | 435 |
| MDLM | Medley Management Inc | 6.90 | 612 | 0.10 | 1.47 | 15.07 K |
| GTEH | GenTech Holdings Inc | 6.50 | 610 | 1.00 | 18.18 | 7.65 K |
| YVRLF | Liquid Media Group Ltd. | 6.14 | 482 | 0.10 | 1.66 | 257.55 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.532 | 0.402 | 4.94 | 43 | |
| HMLPF | HMLPF | 22.92 | 0.46 | 2.05 | 4.62 K | |
| LTSAP | Osaic Financial Services, Inc. | 5.7913 | 0.0591 | 1.03 | 25.4 K | |
| PSBXP | PS Business Parks Inc. | 21.6125 | 0.1904 | 0.89 | 127.9 K | |
| PSBYP | PS Business Parks Inc. | 21.6638 | 0.1472 | 0.68 | 32.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 7.00 | 1.00 | 16.67 | 2.71 K | |
| RAGE | Renegade Gold Inc. | 20.40 | 2.40 | 13.33 | 3.52 K | |
| KORE | KORE Mining Ltd | 3.90 | 0.40 | 11.43 | 32.42 K | |
| TM | Trigon Metals Inc | 3.875 | 0.375 | 10.71 | 3.29 K | |
| NXS | Nexus Gold Corp | 13.75 | 1.25 | 10 | 712 | |
| TNX | TenX Protocols Inc. | 56.7001 | 4.05 | 7.69 | 0 | |
| ARTG | Artemis Gold Inc | 3.63 | 0.20 | 5.83 | 610.58 K | |
| ARGH | Steer Technologies Inc. | 10.84 | 0.44 | 4.23 | 71.03 K | |
| PTF | Pender Growth Fund Inc | 3.10 | 0.10 | 3.33 | 3.1 K | |
| LXM | Lux Metals Corp. | 3.30 | 0.10 | 3.12 | 4.84 K | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.10 | 3.12 | 19.56 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9421 | 0.073 | 1.89 | 69.47 K | |
| CKG | Chesapeake Gold Corp | 3.70 | 0.05 | 1.37 | 15.2 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | 0.05 | 1.27 | 930 | |
| GBU | Gabriel Resources Ltd | 4.65 | 0.05 | 1.09 | 45.2 K | |
| MAI | Minera Alamos Inc | 4.75 | 0.05 | 1.06 | 22.83 K |