Gainers for 18 June 2020 from 00:00:00 until 23:59:59

Gainers for 18 June 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APT Alpha Pro Tech 16.01 55.32 M 2.08 14.93 8.82 M 141.24 M
LNG Cheniere Energy 46.2639 56.76 B 0.3249 0.71 1.46 M 67.59 M
GSAT Globalstar 5.85 10.92 B 1.05 21.87 3.87 M 22.61 M
SDEV Stablecoin Development Corporation 4089.2161 71.65 M 566.822 16.09 2.57 K 10.51 M
COE 51Talk Online Education Group 108.12 60.49 M 24.04 28.59 55.47 K 6 M
CPHI China Pharma Holdings 65.17 24.71 M 8.41 14.82 69.89 K 4.55 M
INUV Inuvo Inc 6.20 6.68 M 0.10 1.64 699.4 K 4.34 M
SCPX Scorpius Holdings Inc 1102.5011 6.11 K 66.3601 6.4 3.87 K 4.26 M
SENS Senseonics Holdings 8.96 454.19 M 0.48 5.66 431.5 K 3.87 M
RVP Retractable Technologies 7.20 16.78 M 0.30 4.35 418.4 K 3.01 M
TOVX Theriva Biologics Inc 127.50 7.64 M 10.00 8.51 22.51 K 2.87 M
PLX Protalix Biotherapeutics 4.12 204.65 M 0.36 9.57 564.46 K 2.33 M
PLAG Planet Green Holdings Corp 30.60 5.26 M 2.00 6.99 71.16 K 2.18 M
BATL Battalion Oil Corp 11.40 42.94 M 0.75 7.04 190.2 K 2.17 M
OPHC Optimumbank Hlds 3.15 111.53 M 0.37 13.31 500.71 K 1.58 M
TMP Tompkinstrustco 51.1063 1.43 B 0.5695 1.13 29.9 K 1.53 M
GTE Gran Tierra Energy Inc 4.029 333.28 M 0.039 0.98 348.22 K 1.4 M
NNVC Nanoviricides Inc 6.85 33.71 M 0.32 4.9 183.5 K 1.26 M
USAS Americas Silver Corp 5.825 1.04 B 0.05 0.87 181.8 K 1.06 M
BHB Bar Harbor Bankshares 16.8599 687.57 M 0.8498 5.31 48.6 K 819.39 K
YCBD Cbdmd Inc 557.9996 4.66 M 18.00 3.33 1.47 K 818.59 K
CANF Can-Fite Biopharma Ltd ADR 350.00 4.91 M 6.00 1.74 2.19 K 767.2 K
REED Reed's, Inc. 315.00 11.98 M 27.00 9.38 2.42 K 761.67 K
ITP IT Tech Packaging Inc 5.603 1.96 M 0.365 6.97 113.61 K 636.53 K
GENC Gencor Industries IN 12.31 249.18 M 0.16 1.32 44.27 K 544.95 K
MYO Myomo Inc 3.83 47.93 M 0.05 1.32 140.4 K 537.73 K
ANVS Annovis Bio Inc 5.31 36.06 M 0.31 6.2 93.95 K 498.9 K
ERC Wells Fargo Advantage Multi-Sector 6.4768 240.14 M 0.041 0.64 69.6 K 450.79 K
INFU Infusystems Holdings 11.95 272.67 M 0.29 2.49 33.3 K 397.93 K
BRBS Blue Ridge Bankshare 9.5677 357.85 M 0.5123 5.66 29.47 K 281.99 K
KULR Kulr Technology Group Inc 10.88 68.5 M 2.88 36 16.14 K 175.58 K
INDO Indonesia Energy Corp Ltd 6.32 38.01 M 1.415 28.85 20.1 K 127.03 K
GLU Gabelli Global Utility 11.0469 110.97 M 0.4196 3.95 10.9 K 120.41 K
BKTI Bk Technologies Inc 15.7928 252.32 M 0.3673 2.38 4.99 K 78.76 K
CMT Core Molding Technologies Inc 4.57 191.76 M 0.11 2.47 14.6 K 66.72 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.2795 0.4295 1.44 1.91 K 57.95 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.6222 1.1222 4.58 1.96 K 50.22 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.55 0.54 2.25 1.99 K 48.9 K
ACCS Access Newswire Inc 10.74 13.03 M 0.07 0.66 4.4 K 47.3 K
REPX Riley Exploration Permian Inc 5.4606 894.52 M 0.2765 5.33 4.35 K 23.75 K
USBC USBC, Inc. 65.60 143.44 M 0.80 1.23 305 20.01 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.24 0.2744 1.14 667 16.17 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.0826 1.3226 4.94 560 15.73 K
PAAI Paradium AI, Inc. 14.96 42.54 M 0.66 4.62 964 14.42 K
GRF Eagle Capital Growth Fund 4.5716 39.68 M 0.0532 1.18 3 K 13.71 K
DIT Amcon Distributing Company 50.6251 60.81 M 0.2628 0.52 200 10.13 K
SRXH Srx Health Solutions Inc 337.7778 16.38 M 53.3333 18.75 11 3.72 K
SING Singlepoint 413399.00 7.98 K 23400.00 6 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.45 132.7 M 0.05 1.47 13.75 K 47.43 K
VNTA Vanta Holdings Inc. 630.00 90.00 16.67 50 31.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2270.00 40.00 1.79 13.93 K 31.62 M
BZ Brent Crude 41.51 0.80 1.97 175.78 K 7.3 M
CL Crude Oil 38.84 0.88 2.32 113.38 K 4.4 M
T Crude Oil WTI 38.84 633.83 B 0.88 2.32 113.38 K 4.4 M
GC Gold 1745.90 21.10 1.22 1.33 K 2.32 M
HE Lean Hogs 49.90 0.25 0.5 8.22 K 410.23 K
ZB U.S. Treasury Bond Futures 179.00 1.2187 0.69 303 54.24 K
CB Cash-settled Butter 175.50 1.475 0.85 97 17.02 K
DC Class III Milk 20.92 0.17 0.82 336 7.03 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 12.809 0.155 1.22 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.8989 0.056 0.82 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 66.9307 1.42 T 0.8114 1.23 146.28 M 9.79 B
MSFT Microsoft Corporation 187.005 3.94 T 1.9813 1.07 23.06 M 4.31 B
SHOP Shopify Inc 86.356 193.23 B 4.62 5.65 30.86 M 2.66 B
ROKU Roku Inc 127.79 23.84 B 10.47 8.92 19.34 M 2.47 B
UONE Urban One Inc 250.00 18.34 M 122.90 96.7 5.81 M 1.45 B
PYPL PayPal Holdings 167.1563 49.21 B 4.1975 2.58 8.58 M 1.43 B
ENPH Enphase Energy Inc 45.72 3.77 B 6.68 17.11 30.69 M 1.4 B
ADBE Adobe Systems Inc 420.46 93.14 B 6.97 1.69 2.58 M 1.08 B
BYND Beyond Meat Inc 158.20 103.68 M 1.86 1.19 6.26 M 991 M
CRWD Crowdstrike Holdings Inc 101.61 222.09 B 2.92 2.96 9.57 M 971.91 M
AVGO Broadcom Inc. 27.8287 1.4 T 0.4602 1.68 33.62 M 935.74 M
MRNA Moderna 64.95 101.48 B 1.64 2.59 10.91 M 708.6 M
TTD The Trade Desk 39.439 6.11 B 1.195 3.12 17.92 M 706.84 M
ARTL Artelo Biosciences Inc 410.40 1.05 M 37.80 10.14 1.64 M 672.88 M
ZS Zscaler Inc 113.05 32.23 B 6.87 6.47 5.46 M 616.88 M
DDOG Datadog Inc 86.65 64.29 B 3.61 4.35 6.67 M 577.75 M
CMCSA Comcast Corporation 31.0663 86.61 B 0.1733 0.56 18.15 M 563.78 M
RPRX Royalty Pharma Plc Cl A 44.7801 38.89 B 2.0147 4.71 11.03 M 493.83 M
TMUS T-Mobile US 102.2921 171.61 B 3.6151 3.66 4.7 M 480.66 M
AMGN Amgen Inc 192.7844 248.92 B 3.6411 1.93 2.47 M 476.15 M
PPLI People Incorporated 54.3589 3.13 B 2.1161 4.05 7.79 M 423.7 M
OKTA Okta Inc. 196.31 29.49 B 1.99 1.02 2.13 M 417.76 M
PTON Peloton Interactive Inc 51.08 2.46 B 1.91 3.88 8.06 M 411.93 M
FSLY Fastly, Inc. Class A Common Stock 62.14 2.52 B 3.89 6.68 6.2 M 385.09 M
PEP Pepsico Inc 111.1996 192.61 B 0.8542 0.77 3.42 M 379.99 M
FISV Fiserv Inc 104.03 33.44 B 0.88 0.85 3.45 M 358.39 M
WDAY Workday Inc 187.81 46.49 B 5.25 2.88 1.79 M 335.34 M
NVAX Novavax Inc 59.27 1.78 B 3.86 6.97 5.65 M 335.12 M
MAR Marriot International 89.2757 108.6 B 1.5593 1.78 3.75 M 334.51 M
AMAT Applied Materials 57.3891 264.04 B 0.3612 0.63 5.67 M 325.62 M
UONEK Urban One Inc 36.30 16.08 M 9.80 36.98 8.56 M 310.56 M
AEMD Aethlon Medical 2136.00 8.77 M 1008.00 89.36 141.43 K 302.1 M
BILI Bilibili Inc ADR 42.61 6.06 B 1.50 3.65 7.09 M 302.06 M
BIDU Baidu Inc ADR 123.46 27.88 B 1.43 1.17 2.41 M 297.49 M
MDLZ Mondelez Intl Inc 45.6457 84.75 B 0.3267 0.72 6.47 M 295.37 M
MTCH Match Group Inc 95.3824 9.1 B 3.623 3.95 3.09 M 295.07 M
TEAM Atlassian 177.63 38.9 B 0.92 0.52 1.43 M 253.79 M
BMRN Biomarin Pharmaceuticals 113.83 10.85 B 2.51 2.25 2.12 M 241.75 M
ISRG Intuitive Surg Inc 195.18 159.96 B 2.35 1.22 1.24 M 241.49 M
DLTR Dollar Tree Inc 90.69 24.61 B 1.605 1.8 2.6 M 236.1 M
ILMN Illumina Inc 353.035 32.18 B 2.1984 0.63 668.41 K 235.97 M
LYFT Lyft Inc Class A 35.83 6.47 B 0.51 1.44 5.84 M 209.31 M
ALGN Align Technology 264.61 11.79 B 2.40 0.92 774.82 K 205.03 M
ALRM Alarm.com 62.82 3.19 B 0.84 1.36 2.92 M 183.67 M
BIOCQ Biocept Inc. 285.00 788 91.38 47.2 619.76 K 176.63 M
SRPT Sarepta Therapeutics 165.22 1.88 B 1.80 1.1 1.05 M 173.84 M
WIX Wix.com Ltd 231.88 4.44 B 3.51 1.54 726.25 K 168.4 M
OLLI Ollies Bargain CS 102.58 5.37 B 3.97 4.03 1.63 M 167.44 M
CDNS Cadence Design Systems, Inc. 93.73 87.78 B 0.66 0.71 1.78 M 166.7 M
ADP Automatic Data Processing, Inc. 134.031 120.01 B 0.9275 0.7 1.23 M 165.43 M
JBLU Jetblue Airways Cp 12.04 1.38 B 0.105 0.88 13.58 M 163.46 M
GDS Gds Holdings Ltd ADR 72.94 4.48 B 2.09 2.95 2.2 M 160.33 M
XEL XCEL Energy Inc 53.9427 49.76 B 0.5184 0.97 2.94 M 158.68 M
TER Teradyne Inc 77.8218 34.12 B 1.1633 1.52 2.02 M 157.59 M
INO Inovio Pharma 172.08 126.13 M 6.24 3.76 913.62 K 157.22 M
TTWO Take-Two Interactive Software 141.25 40.18 B 2.33 1.68 1.11 M 156.57 M
ETSY Etsy Inc 87.00 7.75 B 0.68 0.79 1.76 M 153.27 M
CARV Carver Bancorp 12.50 10.67 M 4.11 48.99 11.2 M 140.04 M
TNDM Tandem Diabetes Care 87.79 1.18 B 1.08 1.25 1.59 M 139.77 M
FITB Fifth Third Bancorp 17.1264 48.1 B 0.0872 0.51 8.15 M 139.51 M
FOXA Fox Corp Cl A 26.8187 28.1 B 0.86 3.31 5.03 M 134.79 M
TSCO Tractor Supply Company 23.214 18.94 B 0.1553 0.67 5.73 M 133.03 M
DBX Dropbox Inc 23.00 7.54 B 0.29 1.28 5.72 M 131.6 M
ALNY Alnylam Pharmaceuticals 141.99 20.89 B 5.32 3.89 922.8 K 131.03 M
GTM ZoomInfo Technologies Inc. 45.75 1.02 B 2.24 5.15 2.82 M 128.86 M
SEDG Solaredge Tech 151.00 1.69 B 5.73 3.94 832.11 K 125.65 M
APA Apa Corp 12.2825 15.64 B 0.285 2.38 10.04 M 123.35 M
PCTY Paylocity Hld Corp 143.91 9.03 B 9.53 7.09 830.08 K 119.46 M
EVRG Evergy Inc 48.2138 20.18 B 0.5413 1.14 2.38 M 114.77 M
CSGP Costar Group Inc 70.118 12.29 B 1.174 1.7 1.6 M 112.53 M
TXG 10X Genomics Inc 88.84 7.72 B 0.54 0.61 1.26 M 111.89 M
PLAY Dave & Buster's Ente 16.72 272.03 M 0.48 2.96 6.6 M 110.35 M
SIRI Sirius XM Holdings 50.4989 10.9 B 0.3334 0.66 2.15 M 108.39 M
CTAS Cintas Corp 65.1678 88.29 B 0.5978 0.93 1.61 M 104.95 M
VTRS Viatris Inc 13.2352 22.86 B 0.2917 2.25 7.76 M 102.64 M
Z Zillow Group Cl C 61.34 6.65 B 0.60 0.99 1.6 M 98.03 M
OVID Ovid Therapeutics Inc 7.37 556.6 M 1.94 35.73 13.27 M 97.82 M
INCY Incyte Corp 97.36 24.25 B 1.08 1.12 999.51 K 97.31 M
KHC Kraft Heinz Company 25.2707 29.18 B 0.2894 1.16 3.84 M 97.03 M
SWBI Smith & Wesson Brands Inc 11.8764 648.83 M 0.3807 3.31 8.11 M 96.26 M
CGC Canopy Growth Corp 171.80 292.49 M 2.90 1.72 559.76 K 96.17 M
NBIS Nebius Group N.V. 44.56 35.2 B 0.60 1.36 2.12 M 94.44 M
STNE Stoneco Ltd Cl A 38.57 1.73 B 1.32 3.54 2.4 M 92.59 M
TCOM Trip.com Group Ltd ADR 25.9638 27.94 B 0.1393 0.54 3.55 M 92.2 M
FAMI Farmmi Inc 2160.00 3.44 M 792.00 57.89 41.11 K 88.79 M
TLRY Tilray Inc 85.60 431.54 M 4.70 5.81 1.03 M 88.39 M
SSNC SS&C Technologies 55.0623 18.24 B 1.3491 2.51 1.57 M 86.65 M
CAR Avis Budget Group 24.9878 4.2 B 0.589 2.41 3.45 M 86.1 M
NDAQ Nasdaq Inc 36.7513 59.88 B 0.3573 0.98 2.3 M 84.67 M
ODFL Old Dominion Freight Line Inc 80.1639 34.3 B 0.6425 0.81 1.05 M 84.08 M
MOMO Hello Group Inc ADR 13.0745 660.72 M 0.4278 3.38 6.35 M 83.07 M
HTHT Huazhu Group Ltd ADR 32.4179 16.1 B 1.803 5.89 2.51 M 81.26 M
JKHY Jack Henry & Assoc 167.4842 12.15 B 1.8722 1.13 480.8 K 80.53 M
COHR Coherent Inc 50.18 37.97 B 1.94 4.02 1.54 M 77.17 M
ACAD Acadia Pharmaceutica 49.32 3.66 B 2.20 4.67 1.51 M 74.62 M
NICE Nice Ltd ADR 194.99 5.63 B 2.23 1.16 380.74 K 74.24 M
KAVL Kaival Brands Innovations Group Inc 126.00 351.64 K 2.016 1.63 564.28 K 71.1 M
BAND Bandwidth Inc 127.82 1.31 B 4.14 3.35 540.44 K 69.08 M
ZION Zions Bancorp 29.6949 9.45 B 0.1644 0.56 2.27 M 67.43 M
WB Weibo Corp ADR 25.1025 1.6 B 0.3929 1.59 2.68 M 67.38 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SPOT Spotify Technology S.A. 225.28 123.97 B 25.45 12.74 12.35 M 2.78 B
SHOP Shopify Inc 86.356 194.77 B 4.62 5.65 30.86 M 2.66 B
CRM Salesforce.com Inc 184.9447 175.83 B 6.1694 3.45 8.68 M 1.6 B
RCL Royal Caribbean Cruises Ltd 58.016 87.51 B 1.2903 2.27 21.49 M 1.25 B
DIS Walt Disney Company 115.6466 201.59 B 0.7034 0.61 9.58 M 1.11 B
NCLH Norwegian Cruise Ord 19.31 8.23 B 0.11 0.57 56.71 M 1.1 B
ORCL Oracle Corporation 50.5767 351.96 B 2.0442 4.21 19.26 M 974.08 M
XYZ Block, Inc 98.27 51.36 B 1.24 1.28 8.77 M 861.52 M
XOM Exxon Mobil Corporation 39.7166 682.04 B 0.2455 0.62 21.48 M 853.06 M
PG Procter & Gamble Company 108.7367 383.36 B 1.2306 1.14 6.27 M 682.26 M
OXY Occidental Petroleum Corp 18.4199 56.36 B 0.5899 3.31 36.05 M 664.07 M
NIO Nio Inc ADR 7.18 8.49 B 0.34 4.97 78.85 M 566.12 M
GE General Electric Company 35.274 335.38 B 0.1938 0.55 15.73 M 554.84 M
LLY Eli Lilly and Company 151.1129 1.21 T 1.032 0.69 3.63 M 548.78 M
TWLO Twilio 215.29 31.03 B 4.01 1.9 2.49 M 535.04 M
WEX Wex Inc 171.53 5.99 B 10.26 6.36 2.61 M 448.06 M
PINS Pinterest Inc 23.06 10.62 B 0.66 2.95 18.08 M 416.87 M
SNAP Snap Inc 21.99 8.39 B 0.17 0.78 17.78 M 390.94 M
RNG Ringcentral Inc 284.4314 6.02 B 12.3479 4.54 1.37 M 388.39 M
FSLY Fastly Inc 62.14 2.48 B 3.89 6.68 6.2 M 385.09 M
KO Coca-Cola Company 39.5194 411.56 B 0.3448 0.88 9.38 M 370.72 M
NET Cloudflare Inc Cl A 36.73 95.7 B 0.93 2.6 9.94 M 365.17 M
SCHW The Charles Schwab Corp 33.9981 158.22 B 0.1936 0.57 10.43 M 354.6 M
ABBV Abbvie Inc 75.9293 514.78 B 0.3867 0.51 4.57 M 347.12 M
DG Dollar General Corp 176.033 29.51 B 1.4354 0.82 1.82 M 320.3 M
HLT Hilton Inc 77.1558 82.43 B 1.7177 2.28 3.9 M 300.83 M
FDX Fedex Corp 123.9701 72.17 B 2.4456 2.01 2.42 M 299.54 M
CLX Clorox Company 177.2008 12.09 B 2.1387 1.22 1.63 M 289.03 M
SLB Schlumberger N.V. 17.7937 73.68 B 0.3086 1.76 15.87 M 282.35 M
UPS United Parcel Service 85.2392 92.14 B 0.4675 0.55 3.2 M 273.15 M
HCA Hca Holdings Inc 95.51 107.17 B 0.9542 1.01 2.79 M 266.46 M
COP ConocoPhillips 36.2423 163.71 B 0.3506 0.98 7.29 M 264.34 M
SKYD Skydance Corporation 21.1488 40.39 B 1.0358 5.15 12.25 M 259.06 M
CPAY Corpay Inc 261.33 29.89 B 3.08 1.19 986.5 K 257.8 M
FIS Fidelity National Information Services 122.7186 14.82 B 1.1926 0.98 2.07 M 254.3 M
CMG Chipotle Mexican Grill 20.60 43.55 B 0.1424 0.7 11.53 M 237.42 M
TYL Tyler Technologies 342.55 16.72 B 3.50 1.03 687.73 K 235.58 M
WAT Waters Corp 193.60 44.93 B 5.10 2.71 1.2 M 231.94 M
PSX Phillips 66 60.3811 95.85 B 2.661 4.61 3.76 M 227.05 M
BILL Bill.com Holdings Inc 81.86 4.5 B 5.87 7.72 2.73 M 223.6 M
GD General Dynamics Corp 139.5363 95.79 B 1.7633 1.28 1.59 M 221.72 M
MO Altria Group 29.4791 126.62 B 0.4336 1.49 7.19 M 212.04 M
PM Philip Morris International Inc 55.4486 308.42 B 0.3791 0.69 3.79 M 210.39 M
TME Tencent Music Entertainment ADR 12.2471 15.58 B 0.3431 2.88 16.89 M 206.9 M
STZ Constellation Brands Inc 166.082 24.02 B 4.9938 3.1 1.23 M 204.28 M
MPC Marathon Petroleum Corp 32.6079 108.82 B 1.1358 3.61 6.22 M 202.8 M
VLO Valero Energy Corp 51.677 96.62 B 1.847 3.71 3.82 M 197.29 M
PGR Progressive Corp 68.667 131.99 B 1.4095 2.1 2.86 M 196.63 M
RH Restoration Hardware Holdings 254.26 2.48 B 2.44 0.97 759.71 K 193.16 M
KMX Carmax Inc 97.91 7.31 B 0.92 0.95 1.93 M 189.16 M
AMP Ameriprise Financial Services 136.7528 43.63 B 0.7631 0.56 1.38 M 188.34 M
CNC Centene Corp 63.95 34.53 B 0.42 0.66 2.89 M 184.91 M
PAYC Paycom Software Inc 314.7922 10.7 B 7.2453 2.36 578.17 K 182 M
CVNA Carvana Co. Class A 24.596 81.55 B 0.804 3.38 7.04 M 173.03 M
SWK Stanley Black & Decker Inc 113.7107 17.34 B 1.2057 1.07 1.52 M 172.7 M
HAL Halliburton Company 11.9312 26.34 B 0.2081 1.78 14.38 M 171.51 M
TAL Tal Education Group ADR 64.58 5.64 B 0.42 0.65 2.61 M 168.26 M
SYY Sysco Corp 47.7117 37.81 B 1.2369 2.66 3.47 M 165.59 M
KNX Knight-Swift Transporation Inc 39.8669 9.51 B 1.3637 3.54 4.01 M 159.94 M
CHD Church & Dwight Company 72.7311 25.93 B 2.2898 3.25 2.19 M 159.14 M
M Macy's Inc 6.0602 6.03 B 0.1164 1.96 26.08 M 158.07 M
O Realty Income Corp 45.5871 55.86 B 0.2373 0.52 3.43 M 156.3 M
ETSY Etsy, Inc. 87.00 0.68 0.79 1.76 M 153.27 M
APTV Aptiv Plc 76.61 8.35 B 0.56 0.74 1.92 M 146.87 M
WST West Pharmaceutical Services 209.4369 27.9 B 1.3788 0.66 692.6 K 145.06 M
CB Chubb Ltd 118.2738 139.47 B 0.6659 0.57 1.21 M 143.35 M
HPQ HP Inc 13.8022 25.66 B 0.0815 0.59 10.31 M 142.34 M
VIPS Vipshop Holdings Ltd ADR 18.6606 6.59 B 0.776 4.34 7.62 M 142.23 M
MSI Motorola Solutions 131.5682 85.15 B 1.2192 0.94 1.07 M 141.16 M
EOG Eog Resources 40.9781 77.17 B 0.3484 0.86 3.44 M 141.14 M
FITB Fifth Third Bancorp 17.0058 0.0867 0.51 8.15 M 138.53 M
KMI Kinder Morgan 11.2145 66.74 B 0.064 0.57 12.33 M 138.23 M
MSCI MSCI Inc 311.0149 46.6 B 3.9293 1.28 430.8 K 133.99 M
KEY Keycorp 10.3009 22.06 B 0.0758 0.74 12.79 M 131.79 M
MET Metlife Inc 31.654 62.45 B 0.2409 0.77 4.14 M 131 M
WMB Williams Companies 14.5434 78.38 B 0.3514 2.48 8.99 M 130.71 M
BX Blackstone Inc 46.7461 142.84 B 0.4541 0.98 2.78 M 130.15 M
DECK Deckers Outdoor Corp 33.4083 11.57 B 0.3433 1.04 3.88 M 129.67 M
LYV Live Nation Entertainment 48.32 40.83 B 0.32 0.67 2.67 M 129.07 M
TDG Transdigm Group Inc 385.1865 66.17 B 5.0117 1.32 328.1 K 126.38 M
DOW Dow Inc 30.4407 22.73 B 0.3002 1 4.11 M 125.01 M
ESTC Elastic N.V. 89.51 9.04 B 1.78 2.03 1.36 M 121.82 M
TFC Truist Financial Corp 30.7528 59.18 B 0.167 0.55 3.81 M 117.29 M
ALL Allstate Corp 85.9287 64.43 B 0.6961 0.82 1.34 M 114.89 M
AIG American International Group 28.253 40.65 B 0.1653 0.59 4.07 M 114.85 M
EVRG Evergy Inc 48.2138 0.5413 1.14 2.38 M 114.77 M
TRV The Travelers Companies Inc 103.1464 80.98 B 1.0932 1.07 1.11 M 114.61 M
OTIS Otis Worldwide Corp 52.7529 30.06 B 0.6882 1.32 2.14 M 112.76 M
HPE Hewlett Packard Enterprise Comp 8.4952 59.43 B 0.0837 1 13.21 M 112.23 M
VMC Vulcan Materials Company 114.3066 36.29 B 1.9267 1.71 969.5 K 110.82 M
FE Firstenergy Corp 31.7647 26.88 B 0.2039 0.65 3.44 M 109.3 M
RMD Resmed Inc 165.4415 33.09 B 1.276 0.78 659.9 K 109.17 M
OVV Ovintiv Inc 9.3124 16.74 B 0.6683 7.73 11.72 M 109.17 M
SPCE Virgin Galactic Holdings Inc 304.00 419.92 M 4.40 1.47 356.11 K 108.26 M
GAP Gap Inc 8.9974 7.55 B 0.1237 1.39 11.36 M 102.26 M
TEVA Teva Pharmaceutical Industries Ltd ADR 12.30 49.7 B 0.26 2.16 7.96 M 97.93 M
KKR KKR & Co. LP 30.0651 89.11 B 0.8343 2.85 3.21 M 96.61 M
MLM Martin Marietta Materials 204.2208 36.8 B 1.233 0.61 463.48 K 94.65 M
BHC Bausch Health Companies Inc 20.07 3.06 B 0.27 1.36 4.61 M 92.59 M
AFL Aflac Inc 32.4041 62.2 B 0.2794 0.87 2.84 M 91.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 117.498 6.514 5.87 2.86 M 336.4 M
RY Royal Bank of Canada 74.3126 0.5833 0.79 2.51 M 186.61 M
BCE BCE Inc 39.3281 0.2182 0.56 3.82 M 150.37 M
BMO Bank of Montreal 57.4473 0.3077 0.54 2.03 M 116.54 M
ENB Enbridge Inc 29.198 0.3573 1.24 3.87 M 113.02 M
TRP TC Energy Corp 38.6652 0.3525 0.92 2.72 M 105.09 M
GIB-A CGI Inc 86.9559 0.6243 0.72 663.95 K 57.73 M
T Telus Corp 16.692 0.185 1.12 2.85 M 47.58 M
OVV Ovintiv Inc 12.6374 0.9461 8.09 2.97 M 37.51 M
WEED Canopy Growth Corp 233.30 4.20 1.83 138.25 K 32.25 M
PPL Pembina Pipeline Corp 21.9985 0.4936 2.3 1.41 M 30.98 M
POW Power Corp of Canada Sv 17.174 0.1518 0.89 1.55 M 26.61 M
FTS Fortis Inc 41.8354 0.4377 1.06 608.9 K 25.47 M
KXS Kinaxis Inc 185.59 2.92 1.6 136 K 25.24 M
L Loblaw CO 14.6436 0.0774 0.53 1.62 M 23.73 M
EMP-A Empire Company Limited 29.4851 1.4131 5.03 744.5 K 21.95 M
IFC Intact Financial Corp 117.8314 1.0023 0.86 166.1 K 19.57 M
KEY Keyera Corp 13.5879 0.081 0.6 1.35 M 18.3 M
EMA Emera Incorporated 40.3455 0.4558 1.14 447 K 18.03 M
CJT Cargojet Inc 148.5142 7.323 5.19 115.9 K 17.21 M
IAG IA Financial Corp Inc 40.4477 1.1653 2.97 399.4 K 16.15 M
CCO Cameco Corp 13.8043 0.2848 2.11 1.15 M 15.94 M
BHC Bausch Health Companies Inc 27.31 0.43 1.6 567.29 K 15.49 M
PD Precision Drilling Corp 20.80 0.40 1.96 707.88 K 14.72 M
DPM Dundee Precious Metals Inc 7.1184 0.247 3.59 1.89 M 13.44 M
WFG West Fraser Timber CO Ltd 40.0613 0.7036 1.79 314.3 K 12.59 M
NWC The North West Company Inc 24.1924 0.7188 3.06 516.08 K 12.49 M
BIP-UN Brookfield Infrastructure Partners L.P 29.595 0.3328 1.14 420.72 K 12.45 M
ALA AltaGas Ltd 12.8605 0.3086 2.46 892.18 K 11.47 M
TOU Tourmaline Oil Corp 8.1116 0.2518 3.2 1.41 M 11.43 M
EFN Element Fleet Management Corp 8.9579 0.1155 1.31 1.2 M 10.79 M
BLDP Ballard Power Systems Inc 19.09 0.58 3.13 559.49 K 10.68 M
GOOS Canada Goose Holdings Inc 33.06 0.51 1.57 259.8 K 8.59 M
GEI Gibson Energy Inc 14.8292 0.3611 2.5 566.44 K 8.4 M
H Hydro One Ltd 21.4609 0.2079 0.98 377.1 K 8.09 M
QBR-B Quebecor Inc 23.8828 0.154 0.65 333 K 7.95 M
GIL Gildan Activewear Inc 19.3989 0.1357 0.7 408.1 K 7.92 M
FSV Firstservice Corp 133.931 1.4061 1.06 58 K 7.77 M
CU Canadian Utilities Ltd Cl A NV 23.611 0.1403 0.6 322.89 K 7.62 M
CIGI Colliers International Group Inc 80.4308 0.7696 0.97 94.39 K 7.59 M
SAP Saputo Inc 28.5433 0.3996 1.42 263.7 K 7.53 M
DSG Descartes Sys 69.81 0.89 1.29 106.04 K 7.4 M
BYD Boyd Group Services Inc 188.5345 2.2556 1.21 39.2 K 7.39 M
KMP-UN Killam Apartment Real Estate Investment Trust 13.9706 0.0795 0.57 500.92 K 7 M
CCA Cogeco Communications Inc 74.6776 1.2569 1.71 90.32 K 6.75 M
NPI Northland Power Inc 23.3584 0.2205 0.95 271.39 K 6.34 M
ACO-X ATCO Ltd 29.3689 0.3584 1.24 187.79 K 5.52 M
ATZ Aritzia Inc 19.20 0.14 0.73 287.1 K 5.51 M
CRON Cronos Group Inc 8.93 0.05 0.56 603.8 K 5.39 M
BIPC Brookfield Infrastructure Corp 36.6017 0.3398 0.94 142.5 K 5.22 M
RUS Russel Metals 12.5821 0.084 0.67 375.1 K 4.72 M
PXT Parex Resources Inc 11.7253 0.1079 0.93 397.9 K 4.67 M
CPX Capital Power Corp 20.5991 0.1878 0.92 211.1 K 4.35 M
MFI Maple Leaf Foods 19.9233 0.1034 0.52 207.01 K 4.12 M
PSK Prairiesky Royalty Ltd 4.0809 0.0761 1.9 997.6 K 4.07 M
AFN Ag Growth International Inc 25.3809 0.3561 1.42 140.8 K 3.57 M
BEI-UN Boardwalk Real Estate Investment Trust 24.8237 0.1283 0.52 122.37 K 3.04 M
TOY Spin Master Corp 21.9641 0.1235 0.57 135.2 K 2.97 M
OGI Organigram Holdings Inc 10.60 0.20 1.92 277.52 K 2.94 M
AD-UN Alaris Equity Partners Income Trust 7.4784 0.1178 1.6 371.19 K 2.78 M
SJ Stella Jones Inc 32.0993 0.5476 1.74 69.8 K 2.24 M
TA Transalta Corp 7.4144 0.0542 0.74 296.85 K 2.2 M
IFP Interfor Corp 9.6723 0.3474 3.73 221.9 K 2.15 M
IVN Ivanhoe Mines Ltd 3.59 0.08 2.28 590.5 K 2.12 M
PBH Premium Brands Holdings Corp 73.8215 0.5713 0.78 26.66 K 1.97 M
CFP Canfor Corp 11.06 0.32 2.98 150.6 K 1.67 M
DCBO Docebo Inc 32.05 2.79 9.54 47.8 K 1.53 M
SNDY Sunday Lake Gold Corp. 21.60 1.00 4.85 56.88 K 1.23 M
USA Americas Silver Corp 7.95 0.15 1.92 134.08 K 1.07 M
CAS Cascades Inc 11.0178 0.0859 0.79 95.41 K 1.05 M
PIF Polaris Infrastructure Inc 11.0413 0.2123 1.96 73.1 K 807.12 K
FSZ Fiera Capital Corp 5.5625 0.0347 0.63 128.93 K 717.19 K
BRAG Bragg Gaming Group Inc 3.65 0.10 2.82 189.74 K 692.53 K
TRI-PB Thomson Reuters Corp Sr B Prf 7.0496 0.0988 1.42 92.88 K 654.73 K
BOS Airboss America J 13.6497 0.1074 0.79 41.73 K 569.67 K
APR-UN Automotive Properties Real Estate Investment Trust 6.388 0.1841 2.97 82.76 K 528.68 K
AGF-B AGF Management Limited 3.7912 0.0221 0.59 110.28 K 418.1 K
FOOD Goodfood Market Corp 4.42 0.06 1.38 75.6 K 334.14 K
CGO Cogeco Inc Sv 61.6754 1.266 2.1 5.39 K 332.25 K
MRC Morguard Corp 130.6501 1.8688 1.45 2.52 K 329.37 K
ALS Altius Minerals Corp 9.3805 0.3124 3.45 34.81 K 326.55 K
CYB Cymbria Corp Cl A 47.45 0.75 1.61 6.71 K 318.15 K
TF Timbercreek Financial Corp 5.1153 0.0473 0.93 60.3 K 308.45 K
ACQ Autocanada Inc 9.04 0.14 1.57 32.46 K 293.4 K
BN-PX Brookfield Corporation 7.2273 0.1622 2.3 40 K 289.11 K
SVI Storagevault Canada Inc 3.1813 0.0492 1.57 80.7 K 256.73 K
RIC Richmont Mines 51.5479 0.7772 1.53 4.06 K 209.34 K
RSI Rogers Sugar Inc 3.2923 0.0343 1.05 62.64 K 206.23 K
TGO Terago Inc 6.10 0.25 4.27 33 K 201.3 K
SFC Sagicor Financial Company Ltd 4.1389 0.4515 12.24 43.6 K 180.46 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 6.7381 0.0884 1.33 26.53 K 178.75 K
CTC Canadian Tire Corp Ltd 193.1898 3.4239 1.8 856 165.37 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 17.1071 0.1397 0.82 8.6 K 147.16 K
MPCT-UN Dream Impact Trust 18.1542 0.1068 0.59 8.03 K 145.69 K
IFA Ifabric Corp 7.33 0.26 3.68 19.7 K 144.4 K
HOM-UN BSR Real Estate Investment Trust 11.4583 0.2348 2.09 12.17 K 139.45 K
BSRT-UN BSR Real Estate Investment Trust 11.2299 0.2301 2.09 12.2 K 137 K
EAGR East Side Games Group 4.20 0.20 5 27.46 K 115.34 K
LAS-A Lassonde Industries Inc 150.6687 3.7444 2.55 749 112.85 K
DS Dividend Select 15 Corp 3.5716 0.1384 4.03 31.4 K 112.15 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 16.44 5.98 B 0.64 4.05 2.47 M 40.69 M
AFFU Affluence Corporation 812.50 33.19 K 287.50 54.76 18.1 K 14.71 M
BYDDY BYD Company Limited 14.84 86.16 B 0.7085 5.01 201.65 K 2.99 M
NGLD Nevada Canyon Gold Corp 3.85 10.84 M 0.15 4.05 226.55 K 872.22 K
PSBXP PS Business Parks Inc. 21.6991 0.1212 0.56 31.5 K 683.52 K
CMBMF Cambium Networks Corporation 7.03 5.81 K 0.13 1.88 88.62 K 622.99 K
BANT Bantec Inc 3.60 5.35 K 1.20 50 35.84 K 129.02 K
IDAM Idarado Mining Company 3.75 0.31 9.01 11.29 K 42.34 K
HCANF Halo Collective Inc 885.00 15.08 K 5.00 0.57 31 27.43 K
TMGI The Marquie Group Inc 400.00 102.17 K 100.00 33.33 9 3.6 K
ORBT Orbit International Corporation 4.5728 8.36 M 0.0994 2.22 501 2.29 K
SEII Sharing Economy International Inc 11.895 322.59 K 2.795 30.71 140 1.67 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 41.50 1.00 2.47 161.61 K 6.71 M
GRB Greenbriar Capital Corp 3.28 0.44 15.49 405.5 K 1.33 M
ARTG Artemis Gold Inc 3.59 0.11 3.16 284.64 K 1.02 M
KCC Kincora Copper Limited 4.80 0.30 6.67 134.21 K 644.22 K
MKO Mako Mining Corp 4.50 0.10 2.27 37.35 K 168.07 K
KORE KORE Mining Ltd 3.95 0.10 2.6 32.22 K 127.27 K
NXS Nexus Gold Corp 15.00 1.25 9.09 5.24 K 78.6 K
RX BioSyent Inc 4.5715 0.0281 0.62 15.7 K 71.77 K
LFST Lifeist Wellness Inc 7.80 0.10 1.3 7.46 K 58.23 K
CGNT Copper Giant Resources Corp. 5.25 0.25 5 8.41 K 44.15 K
LXM Lux Metals Corp. 3.10 0.10 3.33 13.81 K 42.83 K
ITR Integra Resources Corp 8.75 0.1875 2.19 4.4 K 38.5 K
RAGE Renegade Gold Inc. 24.00 3.00 14.29 940 22.56 K
NCP Nickel Creek Platinum Corp. 7.00 1.00 16.67 1.58 K 11.06 K
OPTG Optegra Ventures Inc. 4.50 1.00 28.57 1.6 K 7.2 K
VIPR Silver Viper Minerals Corp 4.00 0.20 5.26 473 1.89 K
© 2026 - CastFwd Corp.