Gainers for 24 June 2020 from 00:00:00 until 23:59:59
Gainers for 24 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 10.15 | 3.19 B | 0.53 | 5.51 | 28.8 K |
| ELA | Envela Corp | 4.33 | 663.63 M | 0.09 | 2.12 | 166.8 K |
| BHB | Bar Harbor Bankshares | 18.0223 | 630.51 M | 0.8899 | 5.19 | 125.1 K |
| BRBS | Blue Ridge Bankshare | 8.7595 | 322.78 M | 0.1366 | 1.58 | 2.23 K |
| LODE | Comstock Mining Inc | 9.152 | 318.08 M | 1.27 | 16.11 | 93.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5178 | 256.97 M | 0.0469 | 0.72 | 119 K |
| ELLO | Ellomay Capital Ltd | 21.74 | 253.61 M | 0.78 | 3.72 | 5.51 K |
| ARMP | Armata Pharmaceuticals Inc | 3.86 | 216.23 M | 0.29 | 8.12 | 16.7 K |
| STXS | Stereotaxis Inc | 5.30 | 174.95 M | 0.07 | 1.34 | 386.71 K |
| WYY | Widepoint Corp | 7.00 | 157.4 M | 0.279 | 4.15 | 180.14 K |
| IBIO | Ibio Inc | 775.00 | 83.46 M | 50.00 | 6.9 | 77.1 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9713 | 74.42 M | 0.1286 | 1.31 | 18.63 K |
| APT | Alpha Pro Tech | 19.16 | 56.19 M | 1.68 | 9.61 | 12.25 M |
| NBY | Novabay Pharmaceuticals | 4979.9365 | 49.47 M | 809.7456 | 19.42 | 2.07 K |
| AREN | The Arena Group Holdings Inc | 14.30 | 40.22 M | 0.66 | 4.84 | 223 |
| SDEV | Stablecoin Development Corporation | 4979.9365 | 36.88 M | 809.7456 | 19.42 | 2.07 K |
| SER | Serina Therapeutics Inc | 30.8929 | 28.5 M | 1.0715 | 3.59 | 7.3 K |
| RVP | Retractable Technologies | 7.24 | 21.86 M | 0.89 | 14.02 | 818.1 K |
| CVM | Cel-Sci Corp | 503.40 | 19.92 M | 52.80 | 11.72 | 79.04 K |
| INUV | Inuvo Inc | 5.60 | 15.86 M | 0.10 | 1.82 | 290.25 K |
| DSS | Document Security Systems | 146.7955 | 6.12 M | 9.3479 | 6.8 | 86.93 K |
| AUMN | Golden Minerals Company | 9.8575 | 2.78 M | 1.2575 | 14.62 | 107.65 K |
| SBEV | Splash Beverage Group Inc | 48.00 | 2.24 M | 15.60 | 48.15 | 161 |
| SCPX | Scorpius Holdings Inc | 1073.801 | 67.26 K | 16.7999 | 1.59 | 6.21 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 46.05 | 1.5299 | 3.44 | 200 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.00 | 0.65 | 2.38 | 2.93 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.00 | 0.60 | 2.36 | 500 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.50 | 0.3232 | 1.34 | 1.33 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.75 | 0.25 | 0.98 | 10.72 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.45 | 0.13 | 0.51 | 1.23 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 177.875 | 0.9375 | 0.53 | 266.55 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.7673 | 0.0705 | 0.56 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.89 | 129.56 M | 0.85 | 1.57 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 104.2536 | 192.11 B | 1.2211 | 1.19 | 66.9 M |
| GILD | Gilead Sciences Inc | 60.9769 | 162.98 B | 0.7067 | 1.17 | 7.98 M |
| PDD | Pinduoduo Inc ADR | 84.50 | 117.27 B | 0.86 | 1.03 | 8.7 M |
| NTES | Netease Inc ADR | 78.3551 | 81.52 B | 0.4281 | 0.55 | 4.97 M |
| NBIS | Nebius Group N.V. | 50.30 | 54.75 B | 1.30 | 2.65 | 4.61 M |
| MRNA | Moderna Inc | 64.84 | 31.65 B | 1.90 | 3.02 | 14.38 M |
| BNTX | Biontech Se ADR | 54.0146 | 24.67 B | 1.9541 | 3.75 | 1.34 M |
| CHRW | C.H. Robinson Ww | 68.7789 | 22.38 B | 1.0772 | 1.59 | 1.32 M |
| TSCO | Tractor Supply Company | 24.2671 | 16.66 B | 0.3843 | 1.61 | 8.52 M |
| BBIO | Bridgebio Pharma Inc | 32.96 | 15.12 B | 0.34 | 1.04 | 445.5 K |
| IONS | Ionis Pharmaceuticals | 59.10 | 13.52 B | 1.28 | 2.21 | 969.4 K |
| SIMO | Silicon Motion Techn ADR | 40.6931 | 10.2 B | 0.9712 | 2.44 | 347.24 K |
| IBRX | Immunitybio Inc | 12.14 | 9.89 B | 0.34 | 2.88 | 2.64 M |
| FCFS | First Cash Fin Svcs | 62.6714 | 9.73 B | 0.655 | 1.06 | 303.25 K |
| PTGX | Protagonist Therapeutics Inc | 17.72 | 8.46 B | 0.095 | 0.54 | 472.31 K |
| SFM | Sprouts Farmers Mark | 23.60 | 8.46 B | 0.375 | 1.61 | 2.73 M |
| RYTM | Rhythm Pharmaceuticals Inc | 25.35 | 7.83 B | 0.86 | 3.51 | 456.38 K |
| ACMR | Acm Research Inc | 21.1866 | 6.76 B | 0.5733 | 2.78 | 1.1 M |
| SRRK | Scholar Rock Holding Corp | 19.84 | 6.58 B | 0.34 | 1.74 | 121.48 K |
| XENE | Xenon Pharmaceuticals Inc | 13.06 | 5.89 B | 0.11 | 0.85 | 72.61 K |
| ENPH | Enphase Energy Inc | 46.68 | 5.68 B | 1.19 | 2.62 | 6.95 M |
| AUGO | Aura Minerals Inc. Common Shares | 88.1759 | 5.47 B | 17.5936 | 24.93 | 5.84 K |
| TVTX | Travere Therapeutics Inc | 17.11 | 5.29 B | 0.94 | 5.81 | 1.27 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 24.68 | 4.96 B | 0.28 | 1.15 | 113.5 K |
| SLGN | Silgan Holdings | 28.8917 | 4.9 B | 0.3943 | 1.38 | 953.5 K |
| PLUG | Plug Power Inc | 7.57 | 3.68 B | 1.14 | 17.73 | 87.13 M |
| IDYA | Ideaya Biosciences Inc | 14.49 | 3.56 B | 0.26 | 1.83 | 202.5 K |
| OPCH | Option Care Health Inc | 13.99 | 3.44 B | 0.19 | 1.38 | 337.52 K |
| WDFC | WD-40 Company | 181.7868 | 3.31 B | 1.0768 | 0.6 | 90.6 K |
| HWKN | Hawkins Inc | 19.4314 | 2.9 B | 0.6761 | 3.6 | 108.93 K |
| PTON | Peloton Interactive Inc | 55.55 | 2.49 B | 0.67 | 1.22 | 14.53 M |
| PGNY | Progyny Inc | 25.83 | 2.37 B | 0.75 | 2.99 | 1.43 M |
| CMPR | Cimpress N.V. Ord | 80.59 | 2.37 B | 1.08 | 1.36 | 169.81 K |
| EZPW | Ezcorp Inc | 6.06 | 2.19 B | 0.05 | 0.83 | 392.39 K |
| UFPT | U F P Tech Inc | 44.00 | 2.11 B | 0.80 | 1.85 | 36.87 K |
| NEOG | Neogen Cp | 36.98 | 2.03 B | 0.37 | 1.01 | 442.1 K |
| TGLS | Tecnoglass Inc | 5.1184 | 2.02 B | 0.2911 | 6.03 | 87.2 K |
| PGEN | Precigen Inc | 5.11 | 2.01 B | 0.19 | 3.86 | 1.93 M |
| HCM | Hutchmed China Ltd ADR | 25.00 | 1.97 B | 0.32 | 1.3 | 224.46 K |
| SNDX | Syndax Pharma | 15.28 | 1.93 B | 0.26 | 1.73 | 465.69 K |
| FCEL | Fuelcell Energy Inc | 70.80 | 1.9 B | 3.60 | 5.36 | 861.64 K |
| GSHD | Goosehead Insurance Inc Cl A | 68.9573 | 1.88 B | 0.9144 | 1.34 | 174.49 K |
| ANAB | Anaptysbio Inc | 23.24 | 1.85 B | 0.23 | 1 | 399.35 K |
| EOSE | Eos Energy Enterprises Inc | 11.40 | 1.78 B | 1.55 | 15.74 | 3.88 M |
| VIR | Vir Biotechnology Inc | 47.86 | 1.69 B | 7.57 | 18.79 | 3.22 M |
| FORTY | Formula Sys [1985] ADR | 81.9789 | 1.64 B | 1.373 | 1.7 | 1.97 K |
| NVAX | Novavax Inc | 77.50 | 1.6 B | 7.84 | 11.25 | 10.96 M |
| HROW | Harrow Health Inc | 5.62 | 1.59 B | 0.05 | 0.9 | 207.8 K |
| ATLC | Atlanticus Hld Cp | 14.70 | 1.46 B | 1.28 | 9.54 | 40.53 K |
| AMAL | Amalgamated Financial Corp | 10.0527 | 1.38 B | 0.1075 | 1.08 | 63.13 K |
| CAPR | Capricor Therap | 4.91 | 1.34 B | 0.10 | 2.08 | 897 K |
| SDGR | Schrodinger Inc | 81.29 | 1.26 B | 1.07 | 1.33 | 1.17 M |
| ORIC | Oric Pharmaceuticals Inc | 36.40 | 1.2 B | 1.86 | 5.39 | 298.6 K |
| SLDB | Solid Biosciences Inc | 50.10 | 1.07 B | 0.30 | 0.6 | 20.14 K |
| SBET | Sharplink Gaming Ltd | 338.40 | 1.05 B | 19.20 | 6.02 | 4.23 K |
| ETON | Eton Pharmaceutcials Inc | 5.86 | 1.03 B | 0.09 | 1.56 | 86.49 K |
| CSIQ | Canadian Solar Inc | 18.66 | 981.45 M | 0.23 | 1.25 | 727.49 K |
| REPL | Replimune Group Inc | 22.06 | 956.19 M | 1.33 | 6.42 | 306.15 K |
| GTM | ZoomInfo Technologies Inc. | 50.98 | 881.21 M | 1.30 | 2.62 | 2.46 M |
| ZVRA | Zevra Therapeutics Inc. | 4.832 | 826.43 M | 0.288 | 6.34 | 119.39 K |
| ADAM | New York Mortgage Trust, Inc. | 5.1423 | 821.33 M | 0.0584 | 1.15 | 2.46 M |
| TIGR | Up Fintech Holding Ltd ADR | 4.41 | 818.45 M | 0.12 | 2.8 | 644.5 K |
| GCMG | Gcm Grosvenor Inc | 8.5549 | 779.55 M | 0.152 | 1.81 | 93.7 K |
| FDUS | Fidus Investment Cor | 4.5711 | 733.66 M | 0.0315 | 0.69 | 163.06 K |
| GYRE | Gyre Therapeutics Inc | 58.50 | 712.19 M | 0.65 | 1.12 | 25.17 K |
| FEIM | Frequency Elcts Inc | 7.0368 | 635.69 M | 0.317 | 4.72 | 2.63 K |
| VLGEA | Village Super Mkt | 20.5476 | 627.03 M | 0.1992 | 0.98 | 55.3 K |
| MDXG | Mimedx Group Inc | 5.35 | 588.34 M | 0.34 | 6.79 | 61.5 K |
| ACIC | American Coastal Insurance Corp | 6.1704 | 559.28 M | 0.0831 | 1.37 | 151.62 K |
| OSPN | Onespan Inc | 24.7424 | 535.33 M | 0.3253 | 1.33 | 378.2 K |
| CABA | Cabaletta Bio Inc | 8.19 | 520.14 M | 0.12 | 1.49 | 97.4 K |
| OVID | Ovid Therapeutics Inc | 7.91 | 502.06 M | 0.87 | 12.36 | 2.64 M |
| CRNC | Cerence Inc | 42.59 | 483.96 M | 0.75 | 1.79 | 1 M |
| EH | Ehang Holdings Ltd ADR | 11.51 | 478.58 M | 0.061 | 0.53 | 28.2 K |
| BSVN | Bank7 Corp | 8.50 | 472.06 M | 0.0688 | 0.82 | 22.68 K |
| CVGW | Calavo Growers Inc | 55.0416 | 466.33 M | 0.5794 | 1.06 | 102.8 K |
| BNTC | Benitec Biopharma Ltd ADR | 151.81 | 454.16 M | 2.04 | 1.36 | 1.39 K |
| ILLR | Triller Group Inc. | 22.124 | 449.84 M | 0.9298 | 4.39 | 532 |
| KMDA | Kamada Ltd | 8.9166 | 432.71 M | 0.4812 | 5.7 | 789.12 K |
| NEWT | Newtek Bus Svcs | 10.9034 | 420.47 M | 0.1135 | 1.05 | 118.01 K |
| RPAY | Repay Holdings Corp Cl A | 26.20 | 373.49 M | 0.46 | 1.79 | 530.98 K |
| VALU | Value Line Inc | 21.4052 | 366.2 M | 1.5265 | 7.68 | 12.1 K |
| FWDI | AdvisorShares Madrona International ETF | 13.70 | 354.75 M | 0.20 | 1.48 | 8.27 K |
| PAVS | Paranovus Entertainment Technology Ltd. | 73459.9141 | 353 M | 3816.0938 | 5.48 | 91 |
| CZFS | Citizens Fincl Svcs | 42.6897 | 346.96 M | 0.7169 | 1.71 | 232 |
| LRMR | Larimar Therapeutics Inc | 13.24 | 338.66 M | 0.30 | 2.32 | 17.04 K |
| DUOT | Duos Technologies Group Inc | 4.9899 | 321.2 M | 0.1299 | 2.67 | 10.28 K |
| ZNTL | Zentalis Pharmaceuticals Inc | 51.57 | 317.49 M | 2.32 | 4.71 | 290.3 K |
| SSSS | Sutter Rock Capital Corp | 4.3335 | 307.37 M | 0.2043 | 4.95 | 168.2 K |
| ORGO | Organogenesis Holdings Inc | 3.93 | 303.67 M | 0.09 | 2.34 | 137.66 K |
| OSUR | Orasure Tech Inc | 10.13 | 299.49 M | 0.42 | 4.33 | 1.67 M |
| SHIP | Seanergy Maritime Hl | 33.8976 | 291 M | 1.7236 | 5.36 | 2.11 M |
| AVNW | Aviat Networks Inc | 8.52 | 273.93 M | 0.205 | 2.47 | 88.43 K |
| MTC | Mmtec Inc | 135.20 | 272.87 M | 27.20 | 25.19 | 91.45 K |
| JAKK | Jakks Pacific Inc | 8.9325 | 268.26 M | 1.8091 | 25.4 | 4.88 M |
| FULC | Fulcrum Therapeutics Inc | 21.06 | 255.87 M | 2.25 | 11.96 | 193.6 K |
| TBCH | Turtle Beach Corporation | 15.50 | 249.09 M | 0.32 | 2.11 | 1.14 M |
| RDNW | RideNow Group, Inc. | 10.27 | 246.96 M | 0.17 | 1.68 | 109.3 K |
| RDCM | Radcom Ltd | 8.63 | 243.71 M | 0.63 | 7.88 | 54.13 K |
| LMNR | Limoneira Company | 12.106 | 239.71 M | 0.0809 | 0.67 | 78.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 24.5559 | 254.79 B | 1.8915 | 8.35 | 15.95 M |
| PSA | Public Storage | 148.5731 | 57.88 B | 0.9489 | 0.64 | 1.17 M |
| CMG | Chipotle Mexican Grill | 20.959 | 45.4 B | 0.1758 | 0.85 | 19.14 M |
| ED | Consolidated Edison Company of New York | 58.1698 | 42.01 B | 0.4798 | 0.83 | 2.44 M |
| KR | Kroger Company | 24.3242 | 35.69 B | 0.5336 | 2.24 | 15.06 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 30.5389 | 34.13 B | 0.2633 | 0.87 | 122.2 K |
| CNP | Centerpoint Energy Inc | 15.8062 | 29.18 B | 0.1294 | 0.83 | 12.81 M |
| DG | Dollar General Corp | 176.5206 | 26.07 B | 1.7297 | 0.99 | 2.45 M |
| APG | Api Group Corp | 8.7733 | 18.19 B | 0.1866 | 2.17 | 3.69 M |
| GFL | Gfl Environmental Inc | 18.1981 | 13.53 B | 0.3665 | 2.06 | 1.59 M |
| TYL | Tyler Technologies | 338.47 | 13.09 B | 4.00 | 1.2 | 516.62 K |
| BJ | Bj's Wholesale Club Holdings Inc | 36.88 | 11.39 B | 0.63 | 1.74 | 1.81 M |
| CHWY | Chewy Inc | 49.74 | 8.54 B | 0.83 | 1.7 | 4.44 M |
| RSI | Rush Street Interactive Inc | 9.81 | 7.34 B | 0.08 | 0.82 | 8.7 K |
| ENVA | Enova International Inc | 14.93 | 5.85 B | 0.48 | 3.32 | 689.55 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.8305 | 5.41 B | 0.0588 | 0.87 | 159.7 K |
| MGR | Affiliated Managers Group Inc | 18.5518 | 5.03 B | 0.117 | 0.63 | 28.79 K |
| COLD | Americold Realty Trust | 29.2875 | 4.66 B | 0.2487 | 0.86 | 2.09 M |
| HCC | Warrior Met Coal Inc | 14.0498 | 4.27 B | 0.5263 | 3.89 | 999.9 K |
| REXR-PB | Rexford Industrial Realty Inc | 22.3642 | 3.57 B | 0.2466 | 1.11 | 1.51 K |
| WBS-PF | Webster Financial Corporation | 22.0327 | 3.56 B | 0.1817 | 0.83 | 5.66 K |
| UWMC | Uwm Hldg Corp | 6.8285 | 3.51 B | 0.0474 | 0.7 | 176 |
| AVA | Avista Corp | 27.0646 | 3.42 B | 0.3522 | 1.32 | 757.24 K |
| QTWO | Q2 Holdings Inc | 83.89 | 3.29 B | 1.78 | 2.17 | 559.4 K |
| CIM-PA | Chimera Investment Corporation | 12.9789 | 3 B | 0.0702 | 0.54 | 30.83 K |
| SII | Sprott Inc | 27.6607 | 2.96 B | 0.4499 | 1.65 | 39.7 K |
| MMS | Maximus Inc | 64.2392 | 2.93 B | 1.6599 | 2.65 | 501.4 K |
| UNFI | United Nat Foods | 17.75 | 2.76 B | 0.44 | 2.54 | 1.55 M |
| BGSI | BGSI | 144.9766 | 2.71 B | 6.369 | 4.59 | 335 |
| TRTN-PA | Triton International Limited | 20.1261 | 2.37 B | 0.3141 | 1.59 | 12.6 K |
| HCI | Homeowners Choice | 39.406 | 2.33 B | 1.1634 | 3.04 | 84.4 K |
| WMK | Weis Markets | 42.19 | 1.98 B | 0.7278 | 1.76 | 243.96 K |
| NEXA | Nexa Resources S.A. | 5.8247 | 1.73 B | 0.2757 | 4.97 | 70.1 K |
| GHM | Graham Corp | 11.7147 | 1.35 B | 0.2195 | 1.91 | 35.31 K |
| AMRC | Ameresco Inc | 26.15 | 1.34 B | 0.34 | 1.32 | 555.45 K |
| SBR | Sabine Royalty Trust | 16.2769 | 1.07 B | 0.0898 | 0.55 | 20.1 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.644 | 1.02 B | 0.0517 | 1.13 | 13.5 K |
| BBDC | Barings Bdc Inc | 4.5788 | 897.34 M | 0.2618 | 6.06 | 275.47 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 14.4848 | 829.54 M | 0.4243 | 3.02 | 1.5 M |
| DQ | Daqo New Energy ADR | 14.662 | 828.91 M | 0.892 | 6.48 | 3.32 M |
| HZO | Marinemax Inc | 21.43 | 759.53 M | 0.48 | 2.29 | 432.8 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 9.3437 | 751.13 M | 0.2906 | 3.21 | 134.3 K |
| BUI | Blackrock Utility and Infrastr | 14.1481 | 705.02 M | 0.1261 | 0.9 | 49.2 K |
| VMO | Invesco Muni Opportunity Trust | 8.4666 | 667.66 M | 0.064 | 0.76 | 522.5 K |
| AGM-PD | Federal Agricultural Mortgage Corporation | 18.3894 | 601.45 M | 0.1076 | 0.59 | 3.14 K |
| OOMA | Ooma Inc | 13.90 | 535.48 M | 0.08 | 0.58 | 137.38 K |
| ASPN | Aspen Aerogels Inc | 7.41 | 462.46 M | 0.52 | 7.55 | 191.13 K |
| FPI | Farmland Partners Inc | 5.1895 | 430.8 M | 0.0461 | 0.9 | 207.6 K |
| SGU | Star Gas Partners LP | 6.2549 | 422.9 M | 0.0639 | 1.03 | 113.7 K |
| FVRR | Fiverr International Ltd | 69.38 | 388.63 M | 0.36 | 0.52 | 541.3 K |
| GNE | Genie Energy Ltd Cl B | 6.2598 | 386.02 M | 0.0351 | 0.56 | 140.3 K |
| MSC | Studio City Intl Holdings Ltd ADR | 15.93 | 360.16 M | 0.43 | 2.77 | 4 K |
| BGS | B&G Foods Holdings | 14.1533 | 331.16 M | 0.2443 | 1.76 | 886.2 K |
| CVEO | Civeo Corp | 7.0858 | 328.3 M | 0.0558 | 0.79 | 53.26 K |
| FUBO | Fubotv Inc | 139.20 | 300.24 M | 19.20 | 16 | 3.39 K |
| BHR-PB | Braemar Hotels & Resorts Inc | 5.1976 | 285.82 M | 0.1932 | 3.86 | 9.47 K |
| EIC | Eagle Point Income Company | 7.1606 | 239.26 M | 0.1261 | 1.79 | 7.8 K |
| TRAK | Repositrak Inc | 5.0259 | 184.19 M | 0.1876 | 3.88 | 92.79 K |
| AHT-PG | Ashford Hospitality Trust Inc | 4.517 | 152.59 M | 0.093 | 2.1 | 51.82 K |
| GHI | Greystone Housing Impact Investors LP | 7.0275 | 140.43 M | 0.1836 | 2.68 | 146.92 K |
| AHT-PI | Ashford Hospitality Trust Inc | 4.3249 | 139.71 M | 0.0474 | 1.11 | 25.96 K |
| DLNG | Dynagas Lng Partners LP | 3.595 | 129.88 M | 0.1297 | 3.74 | 726.7 K |
| IGI | Western Asset Investment Grade Defined | 16.9038 | 96.62 M | 0.2682 | 1.61 | 21 K |
| VNCE | Vince Holding Corp | 5.31 | 87.11 M | 0.16 | 3.11 | 122.56 K |
| MOGU | Mogu Inc ADR | 21.36 | 16.76 M | 0.30 | 1.42 | 6.75 K |
| BML-P-L | Bank of America Corporation Depositary Shares Series 5 | 7.32 | 1.50 | 25.77 | 3.73 M | |
| BML-P-J | Bank of America Corporation Depositary Shares Series 4 | 7.32 | 1.50 | 25.77 | 3.73 M | |
| BML-P-H | Bank of America Corporation Depositary Shares Series 2 | 7.32 | 1.50 | 25.77 | 3.73 M | |
| BML-P-G | Bank of America Corporation Depositary Shares Series 1 | 7.32 | 1.50 | 25.77 | 3.73 M | |
| EFC-PD | Ellington Financial Inc. | 11.9058 | 0.5576 | 4.91 | 1.94 K | |
| NMKBP | Niagara Mohawk Power Corp | 80.8749 | 3.4329 | 4.43 | 855 | |
| ILLR | Triller Group Inc. Common Stock | 22.124 | 0.9298 | 4.39 | 532 | |
| BBBY | Bed Bath & Beyond, Inc. | 26.98 | 1.07 | 4.13 | 3.04 M | |
| TFC-PI | Truist Financial Corporation | 22.0317 | 0.4857 | 2.25 | 19.19 K | |
| TFC-P-I | TFC-P-I | 24.95 | 0.55 | 2.25 | 19.19 K | |
| AHT-P-G | Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock | 8.25 | 0.17 | 2.1 | 51.82 K | |
| TRTN-P-A | TRTN-P-A | 24.99 | 0.39 | 1.59 | 12.6 K | |
| KTH | Lehman Abs Corp | 22.2201 | 0.3406 | 1.56 | 416 | |
| CUBB | Customers Bancorp Inc 5.375% | 14.8903 | 0.2057 | 1.4 | 900 | |
| SLGN | Silgan Holdings | 30.5622 | 0.417 | 1.38 | 953.54 K | |
| REXR-P-B | Rexford Industrial Realty Inc. 5.875% Series B Cumulative Redeemable Preferred Stock | 26.30 | 0.29 | 1.11 | 1.51 K | |
| AHT-P-I | Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock | 8.1391 | 0.0891 | 1.11 | 25.96 K | |
| AHRT-PA | Armada Hoffler Properties, Inc. | 21.938 | 0.1813 | 0.83 | 1.11 K | |
| WBS-P-F | Webster Financial Corporation Depositary Shares Series F | 25.59 | 0.2111 | 0.83 | 5.66 K | |
| AGM-P-D | AGM-P-D | 26.3179 | 0.1539 | 0.59 | 3.14 K | |
| CIM-P-A | CIM-P-A | 22.19 | 0.12 | 0.54 | 30.83 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.00 | 0.25 | 6.67 | 860 | |
| TXG | Torex Gold Resources Inc | 19.7549 | 0.9658 | 5.14 | 761.57 K | |
| PRM | Big Pharma Split Corp | 7.498 | 0.2777 | 3.85 | 700 | |
| POW | Power Corp of Canada Sv | 17.9474 | 0.5132 | 2.94 | 2.6 M | |
| VOXR | Vox Royalty Corp | 3.0269 | 0.0843 | 2.86 | 9.5 K | |
| MDNA | Medicenna Therapeutics Corp | 5.30 | 0.14 | 2.71 | 62.8 K | |
| PBL | Pollard Banknote Ltd | 16.9118 | 0.4024 | 2.44 | 3.22 K | |
| SII | Sprott Inc | 36.9165 | 0.7983 | 2.21 | 88.3 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.7173 | 0.2291 | 2.18 | 2.5 K | |
| PWF-PA | Power Financial Corp Pref A | 6.5491 | 0.1379 | 2.15 | 800 | |
| XAU | Goldmoney Inc | 12.00 | 0.25 | 2.13 | 14.28 K | |
| RAY | Stingray Group Inc. | 4.2172 | 0.0857 | 2.07 | 71.6 K | |
| CTC | Canadian Tire Corp Ltd | 193.6124 | 3.8724 | 2.04 | 872 | |
| HOM-UN | BSR Real Estate Investment Trust | 11.5679 | 0.227 | 2 | 12.55 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.6346 | 0.7775 | 1.95 | 3.5 K | |
| GFL | Gfl Environmental Inc | 24.7146 | 0.4457 | 1.84 | 171.5 K | |
| XTC | Exco Tech | 4.9984 | 0.0889 | 1.81 | 30.08 K | |
| CGY | Calian Group Ltd | 49.0754 | 0.8372 | 1.74 | 8.19 K | |
| MDI | Major Drilling Grp | 4.28 | 0.07 | 1.66 | 362.57 K | |
| CMG | Computer Modelling Group Ltd | 4.1951 | 0.0682 | 1.65 | 100.8 K | |
| ALC | Algoma Central | 5.9756 | 0.0946 | 1.61 | 2.42 K | |
| EMP-A | Empire Company Limited | 29.0621 | 0.4591 | 1.61 | 674.2 K | |
| BBD-A | Bombardier Inc | 16.50 | 0.25 | 1.54 | 160.8 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.1971 | 0.0608 | 1.47 | 1 K | |
| L | Loblaw CO | 14.6126 | 0.2033 | 1.41 | 4.21 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5636 | 0.0494 | 1.41 | 220 | |
| ACB | Aurora Cannabis Inc | 186.50 | 2.50 | 1.36 | 246.14 K | |
| KPT | Kp Tissue Inc | 7.0134 | 0.0905 | 1.31 | 11.1 K | |
| TCS | Tecsys Inc J | 21.8369 | 0.2753 | 1.28 | 1 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 18.1564 | 0.2229 | 1.24 | 2.5 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.7264 | 0.1017 | 1.18 | 2.96 K | |
| ALS | Altius Minerals Corp | 9.4724 | 0.1103 | 1.18 | 49.31 K | |
| WFC | Wall Financial | 13.2108 | 0.1536 | 1.18 | 2.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.4783 | 0.0938 | 1.12 | 14 K | |
| DR | Medical Facilities Corp | 3.7158 | 0.0407 | 1.11 | 55.03 K | |
| SYZ | Sylogist Ltd | 9.7398 | 0.1051 | 1.09 | 1.37 K | |
| NA-PC | National Bank of Canada | 13.7033 | 0.1476 | 1.09 | 17.25 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.2468 | 0.1663 | 1.03 | 5.3 K | |
| RBA | Rb Global Inc | 49.4765 | 0.493 | 1.01 | 256.34 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.6732 | 0.0746 | 0.98 | 1.6 K | |
| GH | Gamehost Inc | 5.1412 | 0.0492 | 0.97 | 10.1 K | |
| MRU | Metro Inc | 50.4565 | 0.4711 | 0.94 | 767.74 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.0562 | 0.124 | 0.89 | 177.67 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.193 | 0.0885 | 0.88 | 10.6 K | |
| TCL-A | Transcontinental Inc | 10.3672 | 0.0835 | 0.81 | 289.07 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.1064 | 0.0404 | 0.8 | 1.73 K | |
| JWEL | Jamieson Wellness Inc | 30.3742 | 0.2386 | 0.79 | 69.3 K | |
| BN-PC | Brookfield Corporation | 5.1415 | 0.0403 | 0.79 | 7.5 K | |
| FTS-PM | Fortis Inc Pref M | 11.2441 | 0.0803 | 0.72 | 4.14 K | |
| CGO | Cogeco Inc Sv | 61.5555 | 0.427 | 0.7 | 16.92 K | |
| ABX | Barrick Mining Corp | 29.9343 | 0.205 | 0.69 | 4.62 M | |
| DRM | Dream Unlimited Corp | 14.8949 | 0.10 | 0.68 | 48.7 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.29 | 0.12 | 0.63 | 31.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1679 | 0.0729 | 0.6 | 8.08 K | |
| WN-PC | George Weston Ser 3 Prf | 17.1658 | 0.1002 | 0.59 | 5.4 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 17.2115 | 0.1002 | 0.59 | 11.42 K | |
| FCD-UN | Firm Capital Property Trust | 3.1139 | 0.018 | 0.58 | 6.1 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.201 | 0.0523 | 0.57 | 1.68 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.1065 | 0.0268 | 0.53 | 2.2 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 11.0986 | 0.0567 | 0.51 | 17.51 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.1988 | 0.0511 | 0.5 | 7.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DVTC | Development Technologies Corp | 5.85 | 272.5 M | 0.85 | 17 | 162 |
| NGLD | Nevada Canyon Gold Corp | 3.80 | 12.58 M | 0.05 | 1.33 | 114.67 K |
| TWOH | Two Hands Corporation | 16320.00 | 10.92 M | 580.00 | 3.68 | 0 |
| AJYG | AJ1G Inc | 43.20 | 2.23 M | 1.20 | 2.86 | 365 |
| SIRC | Solar Integrated Roofing Corporation | 8.025 | 1.1 M | 0.075 | 0.94 | 919 |
| BRBL | Brewbilt Brewing Co | 98.9952 | 946.91 K | 58.4972 | 144.44 | 8.55 K |
| VGLS | VG Life Sciences Inc | 270.00 | 432.46 K | 80.00 | 42.11 | 5 |
| HCANF | Halo Collective Inc | 890.00 | 15.08 K | 70.00 | 8.54 | 13 |
| BANT | Bantec Inc | 3.60 | 5.35 K | 0.20 | 5.88 | 13.14 K |
| ROII | RiskOn International, Inc. | 561.00 | 3.27 K | 28.50 | 5.35 | 2.9 K |
| CYRNQ | CYRNQ | 23.60 | 799 | 0.60 | 2.61 | 1.13 K |
| STMH | Stem Holdings Inc | 44.50 | 666 | 4.50 | 11.25 | 128 |
| GTEH | GenTech Holdings Inc | 9.00 | 610 | 2.50 | 38.46 | 30.28 K |
| HYREQ | HyreCar Inc. | 3.19 | 0.09 | 2.9 | 448.17 K | |
| LTSAP | Osaic Financial Services, Inc. | 5.7618 | 0.0296 | 0.52 | 78.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 25.00 | 5.00 | 25 | 190 | |
| ARGH | Steer Technologies Inc. | 13.46 | 1.76 | 15.04 | 364.78 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 5.52 K | |
| RAGE | Renegade Gold Inc. | 29.70 | 2.70 | 10 | 317 | |
| RMI | Ridgestone Mining Inc | 3.80 | 0.30 | 8.57 | 2.85 K | |
| LA | Los Andes Copper Ltd | 3.25 | 0.25 | 8.33 | 18 K | |
| BCF | Builders Capital Mortgage Corp | 4.9329 | 0.3441 | 7.5 | 400 | |
| TM | Trigon Metals Inc | 4.00 | 0.25 | 6.67 | 7.46 K | |
| KORE | KORE Mining Ltd | 4.45 | 0.25 | 5.95 | 56.22 K | |
| BQE | BQE Water Inc | 11.40 | 0.60 | 5.56 | 2.26 K | |
| ARTG | Artemis Gold Inc | 3.39 | 0.11 | 3.35 | 122.21 K | |
| RX | BioSyent Inc | 4.684 | 0.1312 | 2.88 | 7.6 K | |
| GRB | Greenbriar Capital Corp | 3.03 | 0.04 | 1.34 | 141.4 K | |
| ITR | Integra Resources Corp | 10.25 | 0.125 | 1.23 | 60.51 K |