Gainers for 25 June 2020 from 00:00:00 until 23:59:59
Gainers for 25 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 17.40 | 534.01 M | 1.19 | 7.34 | 6.91 M | 120.26 M |
| CBOE | CBOE Global Markets Inc | 87.6154 | 36.89 B | 1.2255 | 1.42 | 770.8 K | 67.53 M |
| LNG | Cheniere Energy | 45.3656 | 56.76 B | 0.8123 | 1.82 | 1.42 M | 64.53 M |
| NNVC | Nanoviricides Inc | 8.54 | 33.71 M | 1.43 | 20.11 | 3.33 M | 28.42 M |
| IBIO | Ibio Inc | 805.00 | 47.42 M | 30.00 | 3.87 | 29.95 K | 24.11 M |
| EQX | Equinox Gold Corp | 10.9498 | 13.45 B | 0.2098 | 1.95 | 1.38 M | 15.07 M |
| NOG | Northern Oil and Gas | 7.0425 | 2.43 B | 0.081 | 1.16 | 890.65 K | 6.27 M |
| CPHI | China Pharma Holdings | 70.60 | 24.71 M | 8.32 | 13.36 | 75.57 K | 5.34 M |
| INFU | Infusystems Holdings | 12.55 | 272.67 M | 0.71 | 6 | 322.3 K | 4.04 M |
| DSS | Document Security Systems | 151.2963 | 4.96 M | 4.5008 | 3.07 | 22.03 K | 3.33 M |
| PRK | Park National Corp | 56.4715 | 3.2 B | 2.1185 | 3.9 | 56.9 K | 3.21 M |
| GORO | Gold Resource Corp | 3.1956 | 532.43 M | 0.07 | 2.24 | 924.5 K | 2.95 M |
| MHH | Mastech Holdings Inc | 24.92 | 75.8 M | 0.74 | 3.06 | 115.88 K | 2.89 M |
| TMP | Tompkinstrustco | 50.309 | 1.43 B | 1.782 | 3.67 | 55.4 K | 2.79 M |
| MYO | Myomo Inc | 3.85 | 47.93 M | 0.10 | 2.67 | 722.2 K | 2.78 M |
| NHC | National Healthcare Corp | 50.8154 | 3.27 B | 1.0692 | 2.15 | 43.5 K | 2.21 M |
| BHB | Bar Harbor Bankshares | 19.1608 | 687.57 M | 1.1385 | 6.32 | 114.5 K | 2.19 M |
| ELMD | Electromed Inc | 15.89 | 225.16 M | 1.01 | 6.79 | 130.3 K | 2.07 M |
| VNRX | Volitionrx Ltd | 4.11 | 5.89 M | 0.24 | 6.2 | 468.87 K | 1.93 M |
| LODE | Comstock Mining Inc | 10.50 | 148.19 M | 1.348 | 14.73 | 144 K | 1.51 M |
| ELA | Envela Corp | 4.88 | 279.63 M | 0.55 | 12.7 | 279.2 K | 1.36 M |
| FSP | Franklin Street Properties | 3.5711 | 45.01 M | 0.1657 | 4.87 | 363.7 K | 1.3 M |
| GPUS | Hyperscale Data, Inc. | 396530.8125 | 24.3 M | 3588.5313 | 0.91 | 3 | 1.19 M |
| CVU | CPI Aerostructures | 3.40 | 61.21 M | 0.02 | 0.59 | 141.83 K | 482.22 K |
| NEWP | New Pacific Metals Corp | 3.72 | 1.05 B | 0.02 | 0.54 | 92.9 K | 345.59 K |
| KULR | Kulr Technology Group Inc | 16.40 | 68.5 M | 3.44 | 26.54 | 19.49 K | 319.6 K |
| SER | Serina Therapeutics Inc | 33.6429 | 35.05 M | 2.75 | 8.9 | 8.89 K | 299.19 K |
| ECF | Ellsworth Convertible Growth and Income | 7.249 | 155.29 M | 0.075 | 1.05 | 31.3 K | 226.89 K |
| GENC | Gencor Industries IN | 11.52 | 249.18 M | 0.32 | 2.86 | 13.95 K | 160.74 K |
| CMT | Core Molding Technologies Inc | 4.40 | 191.76 M | 0.13 | 3.04 | 35.7 K | 157.08 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 95.89 M | 0.10 | 1.69 | 22.39 K | 134.34 K |
| FISK | Empire State Realty Op LP Se | 6.0248 | 1.41 B | 0.2655 | 4.61 | 18.58 K | 111.92 K |
| USBC | USBC, Inc. | 74.00 | 143.44 M | 5.20 | 7.56 | 1.42 K | 105.08 K |
| NEN | New England Realty Associates | 44.517 | 156.05 M | 0.42 | 0.95 | 1 K | 44.52 K |
| SRXH | Srx Health Solutions Inc | 291.5555 | 16.38 M | 69.3333 | 31.2 | 129 | 37.61 K |
| ESBA | Empire State Realty Op LP | 6.0709 | 1.46 B | 0.2572 | 4.42 | 3.7 K | 22.46 K |
| BKTI | Bk Technologies Inc | 15.2419 | 252.32 M | 0.5968 | 4.08 | 1.4 K | 21.4 K |
| DXR | Daxor Corp | 13.48 | 49.33 M | 0.54 | 4.17 | 1.14 K | 15.31 K |
| BDL | Flanigan's Enterprises | 14.302 | 92.24 M | 0.2098 | 1.49 | 975 | 13.94 K |
| CIX | Compx International Inc | 9.356 | 477.43 M | 0.1782 | 1.94 | 1.41 K | 13.16 K |
| CVR | Chicago Rivet & Machine Company | 18.1624 | 10.15 M | 0.6985 | 4 | 600 | 10.9 K |
| DIT | Amcon Distributing Company | 50.4061 | 60.81 M | 1.1824 | 2.4 | 200 | 10.08 K |
| REPX | Riley Exploration Permian Inc | 5.68 | 894.52 M | 0.3375 | 6.32 | 1.75 K | 9.96 K |
| MI | Nft Limited Class A Ordinary Share | 64.00 | 25.63 M | 1.00 | 1.59 | 84 | 5.38 K |
| INDO | Indonesia Energy Corp Ltd | 5.68 | 38.01 M | 0.31 | 5.77 | 900 | 5.11 K |
| CCEL | Cryo-Cell Intl Inc | 6.6974 | 39.43 M | 0.2486 | 3.85 | 400 | 2.68 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.95 | 0.13 | 0.52 | 100 | 2.5 K | |
| OGCP | Empire State Realty Op LP Se | 5.9126 | 1.47 B | 0.158 | 2.75 | 416 | 2.46 K |
| IDR | Idaho Strategic Resources | 3.108 | 329.98 M | 0.028 | 0.91 | 286 | 888.89 |
| SING | Singlepoint | 389999.00 | 7.98 K | 15599.8438 | 4.17 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 466.6667 | 33.3334 | 7.69 | 120 | 56 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2386.00 | 80.00 | 3.47 | 20.19 K | 48.17 M | |
| T | Crude Oil WTI | 38.72 | 633.83 B | 0.71 | 1.87 | 451.64 K | 17.49 M |
| CL | Crude Oil | 38.72 | 0.71 | 1.87 | 451.64 K | 17.49 M | |
| BZ | Brent Crude | 41.05 | 0.74 | 1.84 | 166.05 K | 6.82 M | |
| GC | Gold | 1772.50 | 10.40 | 0.59 | 640 | 1.13 M | |
| SI | Silver | 17.895 | 1.07 B | 0.225 | 1.27 | 46.32 K | 828.9 K |
| HE | Lean Hogs | 46.92 | 1.00 | 2.18 | 4.4 K | 206.31 K | |
| RU | Rubber | 141.70 | 6.60 | 4.89 | 13 | 1.84 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9000.2998 | 5.5 T | 101.0596 | 1.14 | 284.38 M | 2.56 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 88.3934 | 5 T | 1.1581 | 1.33 | 137.52 M | 12.16 B |
| TSLA | Tesla Inc | 65.732 | 1.42 T | 1.6753 | 2.62 | 138.82 M | 9.12 B |
| AMZN | Amazon.com Inc | 137.729 | 2.8 T | 1.009 | 0.74 | 59.37 M | 8.18 B |
| TMUS | T-Mobile US | 105.9458 | 171.61 B | 1.6922 | 1.62 | 55.41 M | 5.87 B |
| MSFT | Microsoft Corporation | 190.8343 | 3.94 T | 2.3814 | 1.26 | 27.8 M | 5.31 B |
| INO | Inovio Pharma | 375.00 | 126.13 M | 88.56 | 30.92 | 11.98 M | 4.49 B |
| META | Meta Platforms Inc | 233.8449 | 1.56 T | 1.6471 | 0.71 | 18.7 M | 4.37 B |
| NVDA | Nvidia Corporation | 9.4573 | 4.51 T | 0.2537 | 2.76 | 376.07 M | 3.56 B |
| UAL | United Airlines Holdings Inc | 34.69 | 36.63 B | 1.62 | 4.9 | 72.48 M | 2.51 B |
| SHOP | Shopify Inc | 91.632 | 193.23 B | 1.932 | 2.15 | 24.19 M | 2.22 B |
| NFLX | Netflix Inc | 46.591 | 264.04 B | 0.806 | 1.76 | 41.35 M | 1.93 B |
| GOOG | Alphabet Inc Class C | 71.4797 | 3.49 T | 0.4642 | 0.65 | 24.61 M | 1.76 B |
| GOOGL | Alphabet Inc Class A | 71.4643 | 3.5 T | 0.4165 | 0.59 | 23.96 M | 1.71 B |
| AAL | American Airlines Group | 13.17 | 8.73 B | 0.13 | 1 | 117.38 M | 1.55 B |
| FSLY | Fastly, Inc. Class A Common Stock | 81.67 | 2.52 B | 5.60 | 7.36 | 16.44 M | 1.34 B |
| PYPL | PayPal Holdings | 171.5826 | 49.21 B | 4.476 | 2.68 | 6.65 M | 1.14 B |
| ADBE | Adobe Systems Inc | 436.95 | 93.14 B | 5.27 | 1.22 | 2.28 M | 994.17 M |
| CHRN | ChronoScale Corporation | 109.425 | 1.57 B | 62.925 | 135.32 | 8.24 M | 901.78 M |
| NVAX | Novavax Inc | 83.54 | 1.78 B | 6.04 | 7.79 | 10.74 M | 897.51 M |
| VXRT | Vaxart Inc | 6.26 | 88.07 M | 3.07 | 96.24 | 141.91 M | 888.39 M |
| XTIA | Xti Aerospace Inc | 166.00 | 34.27 M | 8.00 | 5.06 | 4.42 M | 733.5 M |
| CSCO | Cisco Systems Inc | 37.9525 | 370.01 B | 0.3944 | 1.05 | 19.11 M | 725.46 M |
| MU | Micron Technology | 47.9744 | 780.68 B | 0.8778 | 1.86 | 14.97 M | 718.27 M |
| WKHS | Workhorse Group | 25680.00 | 33.77 M | 150.00 | 0.59 | 27.3 K | 701.14 M |
| VZ | Verizon Communications Inc | 38.0975 | 189.37 B | 0.2457 | 0.65 | 17.12 M | 652.32 M |
| CRWD | Crowdstrike Holdings Inc | 105.71 | 222.09 B | 2.01 | 1.94 | 6.11 M | 646.14 M |
| COST | Costco Wholesale | 275.5943 | 466.86 B | 2.3018 | 0.84 | 2.27 M | 626.78 M |
| TTD | The Trade Desk | 40.971 | 6.11 B | 1.334 | 3.37 | 14.86 M | 608.78 M |
| PTON | Peloton Interactive Inc | 58.06 | 2.46 B | 2.51 | 4.52 | 10.18 M | 591.09 M |
| DOCU | Docusign Inc | 168.40 | 14.51 B | 4.49 | 2.74 | 3.36 M | 566.65 M |
| OKTA | Okta Inc. | 204.22 | 29.49 B | 8.40 | 4.29 | 2.7 M | 550.84 M |
| HON | Honeywell International Inc. Common Stock | 119.426 | 69.74 B | 3.4455 | 2.97 | 4.26 M | 509.25 M |
| REGN | Regeneron Pharmaceuticals | 615.7998 | 93.11 B | 14.8199 | 2.47 | 813.9 K | 501.2 M |
| PDD | Pinduoduo Inc ADR | 86.00 | 118.18 B | 1.50 | 1.78 | 5.77 M | 495.86 M |
| PEP | Pepsico Inc | 110.0522 | 192.61 B | 1.5493 | 1.43 | 4.44 M | 488.85 M |
| LRCX | Lam Research Corp | 29.3749 | 250.84 B | 0.6409 | 2.23 | 15.94 M | 468.09 M |
| EBAY | Ebay Inc | 44.8451 | 54.27 B | 0.5719 | 1.29 | 10.27 M | 460.5 M |
| JD | Jd.com Inc ADR | 55.0296 | 39.31 B | 0.6093 | 1.12 | 7.8 M | 429.03 M |
| DXCM | Dexcom | 99.5225 | 29.97 B | 0.9475 | 0.96 | 4.17 M | 414.77 M |
| AVGO | Broadcom Inc. | 27.2456 | 1.4 T | 0.1659 | 0.61 | 15.03 M | 409.47 M |
| AMGN | Amgen Inc | 196.7938 | 248.92 B | 2.1763 | 1.12 | 2.08 M | 409.39 M |
| CME | CME Group Inc | 133.1067 | 109.49 B | 0.9627 | 0.73 | 2.98 M | 396.95 M |
| ETSY | Etsy Inc | 101.28 | 7.75 B | 3.11 | 3.17 | 3.74 M | 378.55 M |
| FISV | Fiserv Inc | 97.43 | 33.44 B | 0.82 | 0.85 | 3.71 M | 361.33 M |
| VRTX | Vertex Pharmaceutic | 295.15 | 138.67 B | 3.97 | 1.36 | 1.19 M | 350.84 M |
| WDAY | Workday Inc | 186.26 | 46.49 B | 6.19 | 3.44 | 1.85 M | 344.3 M |
| WIX | Wix.com Ltd | 253.70 | 4.44 B | 12.42 | 5.15 | 1.29 M | 327.32 M |
| EXPE | Expedia Group Inc | 81.88 | 31.11 B | 1.465 | 1.82 | 3.95 M | 323.82 M |
| MELI | MercadoLibre Inc | 971.44 | 76.55 B | 17.67 | 1.85 | 333.23 K | 323.71 M |
| LYFT | Lyft Inc Class A | 33.19 | 6.47 B | 0.395 | 1.2 | 9.31 M | 309 M |
| EQIX | Equinix Inc | 625.0693 | 100.25 B | 6.4673 | 1.05 | 487.6 K | 304.78 M |
| CDNS | Cadence Design Systems, Inc. | 92.66 | 87.78 B | 0.67 | 0.73 | 3.26 M | 301.77 M |
| ZS | Zscaler Inc | 111.61 | 32.23 B | 3.35 | 3.09 | 2.66 M | 296.97 M |
| DLTR | Dollar Tree Inc | 93.11 | 24.61 B | 3.01 | 3.34 | 3.13 M | 291.89 M |
| FDS | FactSet Research Systems Inc | 323.1764 | 11.56 B | 42.4561 | 15.12 | 893.7 K | 288.82 M |
| DDOG | Datadog Inc | 89.60 | 64.29 B | 1.10 | 1.24 | 3.22 M | 288.07 M |
| PPBT | Purple Biotech Ltd ADR | 2520.00 | 2.13 M | 794.00 | 46 | 110.93 K | 279.54 M |
| TXN | Texas Instruments | 105.755 | 253.58 B | 0.9049 | 0.86 | 2.62 M | 276.78 M |
| BIDU | Baidu Inc ADR | 123.73 | 27.88 B | 2.36 | 1.94 | 2.19 M | 271.5 M |
| INTU | Intuit Inc | 278.8394 | 91.26 B | 2.5301 | 0.92 | 966.59 K | 269.52 M |
| SBAC | SBA Communications | 267.0375 | 20.1 B | 1.4031 | 0.53 | 1 M | 267.79 M |
| BMRN | Biomarin Pharmaceuticals | 124.22 | 10.85 B | 3.59 | 2.98 | 2.12 M | 263.34 M |
| TEAM | Atlassian | 180.36 | 38.9 B | 3.54 | 2 | 1.45 M | 261.17 M |
| ILMN | Illumina Inc | 356.2743 | 32.18 B | 7.1109 | 2.04 | 677.86 K | 241.51 M |
| PPLI | People Incorporated | 54.3767 | 3.13 B | 0.4039 | 0.75 | 4.23 M | 230.14 M |
| AZN | Astrazeneca Plc ADR | 92.8689 | 289.14 B | 1.5417 | 1.69 | 2.47 M | 229.77 M |
| LIN | Linde Plc | 193.0812 | 236.54 B | 2.8343 | 1.49 | 1.16 M | 224.61 M |
| PANW | Palo Alto Networks Inc | 37.8166 | 256.86 B | 0.5833 | 1.57 | 5.84 M | 220.94 M |
| AKAM | Akamai Technologies | 102.89 | 11.94 B | 1.92 | 1.9 | 2.13 M | 219.54 M |
| STAA | Staar Surgical Company | 60.01 | 1.26 B | 4.92 | 8.93 | 3.62 M | 217.19 M |
| TER | Teradyne Inc | 82.9246 | 34.12 B | 3.3921 | 4.27 | 2.55 M | 211.61 M |
| ORLY | O'Reilly Automotive | 27.8401 | 72.33 B | 0.2453 | 0.89 | 7.55 M | 210.28 M |
| MDB | Mongodb Inc Cl A | 224.03 | 25.16 B | 6.19 | 2.84 | 921 K | 206.33 M |
| KLAC | K L A-Tencor Corp | 180.5136 | 180.73 B | 3.5005 | 1.98 | 1.13 M | 204.65 M |
| ADI | Analog Devices | 108.6306 | 176.17 B | 0.5699 | 0.53 | 1.81 M | 196.52 M |
| CTSH | Cognizant Tech Sol | 50.8756 | 28.93 B | 1.6382 | 3.33 | 3.85 M | 196.11 M |
| CSX | CSX Corp | 21.0594 | 90.99 B | 0.2223 | 1.07 | 8.76 M | 184.39 M |
| WING | Wingstop Inc | 125.9168 | 4.42 B | 4.8566 | 4.01 | 1.46 M | 183.45 M |
| WDC | Western Digital Cp | 32.0386 | 98.74 B | 0.2409 | 0.76 | 5.56 M | 178.25 M |
| IDXX | Idexx Laboratories | 327.39 | 53.26 B | 8.01 | 2.51 | 518.49 K | 169.75 M |
| QDEL | Quidel Cp | 207.88 | 733.76 M | 7.38 | 3.68 | 801.72 K | 166.66 M |
| JBLU | Jetblue Airways Cp | 10.67 | 1.38 B | 0.415 | 4.05 | 15.22 M | 162.35 M |
| ASML | ASML Holding N.V. ADR | 348.5706 | 549.12 B | 4.7262 | 1.37 | 465.13 K | 162.13 M |
| CGNX | Cognex Cp | 57.7375 | 8.04 B | 3.2474 | 5.96 | 2.75 M | 158.73 M |
| ERIC | Ericsson ADR | 7.7683 | 33.25 B | 0.3921 | 5.32 | 20.23 M | 157.13 M |
| ROP | Roper Industries | 380.4791 | 47.14 B | 6.2099 | 1.66 | 410.97 K | 156.37 M |
| LITE | Lumentum Hld | 75.62 | 48.79 B | 2.78 | 3.82 | 2.07 M | 156.35 M |
| SRPT | Sarepta Therapeutics | 167.31 | 1.88 B | 3.68 | 2.25 | 932.6 K | 156.03 M |
| WTW | Weight Watchers International, Inc | 184.0969 | 30.33 B | 7.8143 | 4.43 | 836.7 K | 154.03 M |
| FTNT | Fortinet Inc | 27.166 | 87.19 B | 0.30 | 1.12 | 5.63 M | 153.01 M |
| MCHP | Microchip Technology | 45.5493 | 31.68 B | 0.4019 | 0.89 | 3.35 M | 152.67 M |
| GTM | ZoomInfo Technologies Inc. | 53.19 | 1.02 B | 2.21 | 4.34 | 2.84 M | 151.25 M |
| ADP | Automatic Data Processing, Inc. | 130.2503 | 120.01 B | 2.3056 | 1.8 | 1.16 M | 150.6 M |
| MRVL | Marvell Technology Inc | 33.0554 | 126.9 B | 0.2343 | 0.71 | 4.46 M | 147.42 M |
| SWKS | Skyworks Solutions | 109.7971 | 19.33 B | 0.7677 | 0.7 | 1.34 M | 147.08 M |
| KMB | Kimberly-Clark Corp | 112.5151 | 36.06 B | 0.7134 | 0.64 | 1.31 M | 146.97 M |
| CSGP | Costar Group Inc | 70.623 | 12.29 B | 1.481 | 2.14 | 2.07 M | 145.95 M |
| APA | Apa Corp | 11.7988 | 15.64 B | 0.5096 | 4.51 | 12.25 M | 144.55 M |
| BNTX | Biontech Se ADR | 58.9295 | 21.98 B | 4.9149 | 9.1 | 2.41 M | 141.81 M |
| INCY | Incyte Corp | 105.95 | 24.25 B | 1.62 | 1.55 | 1.32 M | 139.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPOT | Spotify Technology S.A. | 267.47 | 123.97 B | 24.61 | 10.13 | 8.58 M | 2.29 B |
| SHOP | Shopify Inc | 91.632 | 194.77 B | 1.932 | 2.15 | 24.19 M | 2.22 B |
| JPM | JP Morgan Chase & Company | 84.0427 | 888.27 B | 2.8312 | 3.49 | 25.74 M | 2.16 B |
| V | Visa Inc | 186.1176 | 789.94 B | 2.4659 | 1.34 | 9.94 M | 1.85 B |
| XYZ | Block, Inc | 104.78 | 51.36 B | 3.90 | 3.87 | 13.57 M | 1.42 B |
| BAC | Bank of America Corporation | 21.4999 | 342.12 B | 0.7915 | 3.82 | 65.03 M | 1.4 B |
| FSLY | Fastly Inc | 81.67 | 2.48 B | 5.60 | 7.36 | 16.44 M | 1.34 B |
| C | Citigroup Inc | 42.6642 | 197.05 B | 1.5145 | 3.68 | 28.11 M | 1.2 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 178.85 | 1.22 T | 1.32 | 0.74 | 6.38 M | 1.14 B |
| NKE | Nike Inc | 98.5475 | 57.32 B | 1.2829 | 1.32 | 11.53 M | 1.14 B |
| WFC | Wells Fargo & Company | 23.927 | 251.98 B | 1.0927 | 4.79 | 45.1 M | 1.08 B |
| RCL | Royal Caribbean Cruises Ltd | 47.4881 | 87.51 B | 0.3324 | 0.7 | 21.7 M | 1.03 B |
| DAL | Delta Air Lines Inc | 27.1754 | 57.37 B | 0.65 | 2.45 | 37.31 M | 1.01 B |
| MA | Mastercard Inc | 288.524 | 568.62 B | 3.8727 | 1.36 | 3.29 M | 950.62 M |
| ACN | Accenture Plc | 196.6318 | 159.41 B | 14.0064 | 7.67 | 4.69 M | 922.24 M |
| NCLH | Norwegian Cruise Ord | 16.08 | 8.23 B | 0.28 | 1.77 | 56.76 M | 912.76 M |
| UNH | Unitedhealth Group Inc | 270.9563 | 353.79 B | 6.4396 | 2.43 | 3.11 M | 843.36 M |
| CRM | Salesforce.com Inc | 185.6149 | 175.83 B | 2.7497 | 1.5 | 4.02 M | 746.62 M |
| XOM | Exxon Mobil Corporation | 38.2353 | 682.04 B | 0.5672 | 1.51 | 19.35 M | 739.99 M |
| BMY | Bristol-Myers Squibb Company | 46.1459 | 127.02 B | 0.3332 | 0.73 | 15.27 M | 704.52 M |
| VZ | Verizon Communications Inc | 38.0975 | 0.2457 | 0.65 | 17.12 M | 652.32 M | |
| T | American Telephone and Telegraph Inc. | 17.6081 | 145.71 B | 0.1778 | 1.02 | 36.57 M | 643.95 M |
| SNAP | Snap Inc | 24.48 | 8.39 B | 0.85 | 3.6 | 26.02 M | 636.88 M |
| GS | Goldman Sachs Group | 180.8495 | 252.1 B | 7.9291 | 4.59 | 3.47 M | 626.91 M |
| MS | Morgan Stanley | 40.5598 | 283.95 B | 1.5297 | 3.92 | 15.01 M | 608.98 M |
| PG | Procter & Gamble Company | 107.4696 | 383.36 B | 1.3401 | 1.26 | 5.49 M | 589.93 M |
| IBM | International Business Machines | 89.5084 | 231.55 B | 1.9627 | 2.24 | 6.41 M | 573.98 M |
| LLY | Eli Lilly and Company | 152.7922 | 1.21 T | 5.4696 | 3.71 | 3.74 M | 570.74 M |
| TDOC | Teladoc Health Inc | 201.70 | 1.6 B | 4.69 | 2.38 | 2.76 M | 555.87 M |
| LUV | Southwest Airlines Company | 30.5405 | 21.76 B | 0.667 | 2.23 | 18.18 M | 555.31 M |
| TWLO | Twilio | 216.52 | 31.03 B | 4.35 | 2.05 | 2.52 M | 546.45 M |
| KO | Coca-Cola Company | 37.7869 | 411.56 B | 0.2355 | 0.63 | 13.83 M | 522.58 M |
| NOW | Servicenow Inc | 401.64 | 105.84 B | 8.71 | 2.22 | 1.29 M | 520.12 M |
| CVX | Chevron Corp | 69.3961 | 417.06 B | 1.2213 | 1.79 | 7.4 M | 513.39 M |
| UNP | Union Pacific Corp | 147.1323 | 172.38 B | 1.295 | 0.89 | 3.44 M | 506.3 M |
| ABBV | Abbvie Inc | 76.5289 | 514.78 B | 1.4597 | 1.94 | 6.41 M | 490.68 M |
| GE | General Electric Company | 32.3668 | 335.38 B | 0.7268 | 2.3 | 14.84 M | 480.21 M |
| AXP | American Express Company | 90.7029 | 215.24 B | 2.1969 | 2.48 | 5.2 M | 471.24 M |
| SE | Sea Ltd ADR | 104.32 | 46.38 B | 0.68 | 0.66 | 4.47 M | 465.82 M |
| SCHW | The Charles Schwab Corp | 31.4169 | 158.22 B | 0.2581 | 0.83 | 14.81 M | 465.43 M |
| ABT | Abbott Laboratories | 80.3752 | 190.22 B | 2.0807 | 2.66 | 5.78 M | 464.66 M |
| MRK | Merck & Company | 60.9521 | 362.01 B | 0.5572 | 0.92 | 7.58 M | 462.22 M |
| TMO | Thermo Fisher Scientific Inc | 346.4895 | 256.89 B | 3.7431 | 1.09 | 1.29 M | 448.67 M |
| LMT | Lockheed Martin Corp | 310.4434 | 131 B | 2.567 | 0.83 | 1.39 M | 432.01 M |
| MDT | Medtronic Inc | 75.0923 | 130.22 B | 0.431 | 0.58 | 5.67 M | 425.86 M |
| LHX | L3Harris Technologies Inc | 152.3336 | 48.39 B | 2.2744 | 1.52 | 2.71 M | 413.42 M |
| OXY | Occidental Petroleum Corp | 17.3618 | 56.36 B | 0.5057 | 3 | 23.33 M | 405.01 M |
| DRI | Darden Restaurants | 63.0301 | 25.61 B | 3.1941 | 5.34 | 6.35 M | 399.98 M |
| W | Wayfair Inc | 205.12 | 15.3 B | 4.41 | 2.2 | 1.94 M | 398.71 M |
| FIS | Fidelity National Information Services | 116.8698 | 14.82 B | 0.8593 | 0.74 | 3.27 M | 381.91 M |
| ETSY | Etsy, Inc. | 101.28 | 3.11 | 3.17 | 3.74 M | 378.55 M | |
| ELV | Elevance Health Inc | 240.8153 | 92.3 B | 3.4046 | 1.43 | 1.47 M | 353.9 M |
| CNC | Centene Corp | 63.36 | 34.53 B | 1.48 | 2.39 | 5.57 M | 352.75 M |
| AON | AON Plc | 185.1212 | 71.03 B | 6.5329 | 3.66 | 1.88 M | 348.68 M |
| BLK | Blackrock Inc | 477.1849 | 191.54 B | 7.3283 | 1.56 | 714.15 K | 340.78 M |
| F | Ford Motor Company | 4.5252 | 49.68 B | 0.0601 | 1.35 | 73.61 M | 333.11 M |
| DHR | Danaher Corp | 148.731 | 161.86 B | 0.7516 | 0.51 | 2.24 M | 332.57 M |
| NIO | Nio Inc ADR | 7.08 | 8.49 B | 0.22 | 3.21 | 46.66 M | 330.35 M |
| SPGI | S&P Global Inc | 312.5395 | 135.62 B | 9.3909 | 3.1 | 1.05 M | 328.76 M |
| CAT | Caterpillar Inc | 111.3798 | 256.79 B | 2.3667 | 2.17 | 2.9 M | 323.39 M |
| CVNA | Carvana Co. Class A | 23.432 | 81.55 B | 0.982 | 4.37 | 13.33 M | 312.33 M |
| SLB | Schlumberger N.V. | 16.2419 | 73.68 B | 0.4938 | 3.14 | 18.89 M | 306.74 M |
| BAX | Baxter International Inc | 76.1723 | 13.33 B | 2.553 | 3.47 | 3.94 M | 300.24 M |
| CVS | CVS Corp | 52.6697 | 107.24 B | 0.691 | 1.33 | 5.68 M | 299.24 M |
| WM | Waste Management | 93.3795 | 93.95 B | 0.9302 | 1.01 | 3.2 M | 298.44 M |
| VEEV | Veeva Systems Inc | 236.82 | 49.18 B | 2.51 | 1.07 | 1.24 M | 294.29 M |
| CLX | Clorox Company | 177.4733 | 12.09 B | 2.3865 | 1.36 | 1.64 M | 290.22 M |
| FDS | FactSet Research Systems Inc | 323.1764 | 42.4561 | 15.12 | 893.7 K | 288.82 M | |
| FDX | Fedex Corp | 121.9276 | 72.17 B | 0.9137 | 0.76 | 2.31 M | 281.76 M |
| CHGG | Chegg Inc | 64.95 | 68.01 M | 0.80 | 1.25 | 4.04 M | 262.6 M |
| UPS | United Parcel Service | 87.5686 | 92.14 B | 0.8082 | 0.93 | 2.99 M | 261.58 M |
| MPC | Marathon Petroleum Corp | 31.0992 | 108.82 B | 0.3899 | 1.27 | 8.37 M | 260.32 M |
| MMM | 3M Company | 105.2046 | 95.49 B | 1.6665 | 1.61 | 2.46 M | 259.29 M |
| COF | Capital One Financial Corp | 60.876 | 123.84 B | 1.4347 | 2.41 | 4.26 M | 259.17 M |
| ALLY | Ally Financial | 16.9585 | 11.61 B | 1.8116 | 11.96 | 15.02 M | 254.65 M |
| PM | Philip Morris International Inc | 53.3644 | 308.42 B | 0.4379 | 0.83 | 4.61 M | 246.04 M |
| MKC | Mccormick & Company | 82.2441 | 13.02 B | 2.8883 | 3.64 | 2.91 M | 239.15 M |
| DE | Deere & Company | 142.6353 | 181.09 B | 3.657 | 2.63 | 1.67 M | 238.36 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.0616 | 1.95 T | 0.4198 | 0.81 | 4.51 M | 234.78 M |
| PLD | Prologis Inc | 77.9798 | 123.42 B | 1.4238 | 1.86 | 3.01 M | 234.68 M |
| ICE | Intercontinental Exchange | 86.2846 | 96.27 B | 1.9706 | 2.34 | 2.72 M | 234.6 M |
| AZN | AstraZeneca PLC | 92.8689 | 1.5417 | 1.69 | 2.47 M | 229.77 M | |
| LIN | Linde Plc | 193.0812 | 2.8343 | 1.49 | 1.16 M | 224.61 M | |
| EW | Edwards Lifesciences Corp | 68.07 | 58.87 B | 0.58 | 0.86 | 3.3 M | 224.61 M |
| RNG | Ringcentral Inc | 278.9812 | 6.02 B | 11.8788 | 4.45 | 794 K | 221.51 M |
| PANW | Palo Alto Networks Inc | 37.8166 | 0.5833 | 1.57 | 5.84 M | 220.94 M | |
| NET | Cloudflare Inc Cl A | 36.00 | 95.7 B | 1.00 | 2.86 | 6.05 M | 217.97 M |
| CL | Colgate-Palmolive Company | 63.0605 | 76.98 B | 0.5295 | 0.85 | 3.38 M | 213.14 M |
| LEN | Lennar Corp | 48.7269 | 21.11 B | 0.5871 | 1.22 | 4.32 M | 210.54 M |
| DD | Du Pont De.Nemours Inc | 19.6762 | 19.79 B | 0.5744 | 3.01 | 10.66 M | 209.74 M |
| HUM | Humana Inc | 355.7726 | 52.08 B | 4.0956 | 1.16 | 585.71 K | 208.38 M |
| CI | Cigna Corp | 168.754 | 77.58 B | 1.3738 | 0.82 | 1.23 M | 206.76 M |
| COP | ConocoPhillips | 34.2936 | 163.71 B | 0.8724 | 2.61 | 5.98 M | 205.11 M |
| AMP | Ameriprise Financial Services | 137.6794 | 43.63 B | 7.8038 | 6.01 | 1.43 M | 197.51 M |
| MSI | Motorola Solutions | 130.7492 | 85.15 B | 1.1075 | 0.85 | 1.51 M | 197.26 M |
| ETN | Eaton Corp | 77.2109 | 132.72 B | 1.3189 | 1.74 | 2.5 M | 193.18 M |
| PNC | PNC Bank | 85.6323 | 89.53 B | 2.4696 | 2.97 | 2.24 M | 191.67 M |
| URI | United Rentals | 139.7936 | 65.36 B | 1.8498 | 1.34 | 1.35 M | 188.44 M |
| VALE | Vale S.A. ADR | 5.8376 | 49.32 B | 0.0884 | 1.54 | 32.1 M | 187.38 M |
| EIX | Edison International | 41.9064 | 22.85 B | 0.397 | 0.96 | 4.46 M | 186.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 46.9025 | 0.5231 | 1.13 | 5.4 M | 253.31 M | |
| CP | Canadian Pacific Kansas City Ltd | 65.188 | 1.4997 | 2.35 | 3.42 M | 223.07 M | |
| SHOP | Shopify Inc | 125.101 | 3.004 | 2.46 | 1.66 M | 207.54 M | |
| BNS | Bank of Nova Scotia | 39.9299 | 0.2638 | 0.67 | 4.43 M | 176.7 M | |
| RY | Royal Bank of Canada | 74.4484 | 1.1666 | 1.59 | 2.24 M | 166.4 M | |
| CNR | Canadian National Railway Co. | 105.5769 | 1.9049 | 1.84 | 1.51 M | 159.17 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8254 | 0.071 | 0.81 | 13.45 M | 118.68 M | |
| ENB | Enbridge Inc | 27.8968 | 0.2629 | 0.95 | 3.97 M | 110.81 M | |
| BN | Brookfield Corporation | 22.9877 | 0.5567 | 2.48 | 4.1 M | 94.18 M | |
| BCE | BCE Inc | 38.8166 | 0.2728 | 0.71 | 1.84 M | 71.25 M | |
| WCN | Waste Connections Inc | 119.0567 | 2.7051 | 2.32 | 545.8 K | 64.98 M | |
| WPM | Wheaton Precious Metals Corp | 53.582 | 0.9122 | 1.73 | 1.21 M | 64.97 M | |
| MFC | Manulife Fin | 14.0143 | 0.2496 | 1.81 | 4.16 M | 58.27 M | |
| FNV | Franco-Nevada Corp | 176.5192 | 2.6892 | 1.55 | 328.8 K | 58.04 M | |
| FTS | Fortis Inc | 40.9121 | 0.2865 | 0.71 | 1.37 M | 56.03 M | |
| NTR | Nutrien Ltd | 36.8665 | 0.1846 | 0.5 | 1.5 M | 55.48 M | |
| CSU | Constellation Software Inc | 1377.88 | 26.3989 | 1.95 | 39.24 K | 54.07 M | |
| T | Telus Corp | 16.4003 | 0.1566 | 0.96 | 3.19 M | 52.33 M | |
| PPL | Pembina Pipeline Corp | 21.0514 | 0.5218 | 2.54 | 2.38 M | 50.01 M | |
| GIB-A | CGI Inc | 85.7172 | 2.2296 | 2.67 | 566.92 K | 48.6 M | |
| SLF | Sun Life Financial Inc | 38.8771 | 0.4409 | 1.15 | 892 K | 34.68 M | |
| TRI | Thomson Reuters Corp | 81.8966 | 0.6078 | 0.75 | 370.83 K | 30.37 M | |
| CVE | Cenovus Energy Inc | 5.5992 | 0.106 | 1.93 | 5.26 M | 29.43 M | |
| OVV | Ovintiv Inc | 11.7434 | 0.677 | 6.12 | 2.35 M | 27.56 M | |
| L | Loblaw CO | 14.7231 | 0.1105 | 0.76 | 1.86 M | 27.4 M | |
| EMA | Emera Incorporated | 39.1913 | 0.3455 | 0.89 | 670.73 K | 26.29 M | |
| CTC-A | Canadian Tire Corporation Limited | 94.0458 | 0.5469 | 0.58 | 275 K | 25.86 M | |
| MG | Magna International Inc | 48.8076 | 0.6551 | 1.36 | 500.31 K | 24.42 M | |
| TFII | Tfi International Inc | 41.9524 | 0.3742 | 0.9 | 561.26 K | 23.55 M | |
| WN | George Weston Limited | 29.904 | 0.3969 | 1.35 | 767.5 K | 22.95 M | |
| FM | First Quantum Minerals Ltd | 9.8796 | 0.3356 | 3.52 | 2.32 M | 22.89 M | |
| MRU | Metro Inc | 50.982 | 0.5255 | 1.04 | 418.53 K | 21.34 M | |
| OTEX | Open Text Corp | 50.3914 | 0.9151 | 1.85 | 409.6 K | 20.64 M | |
| PAAS | Pan American Silver Corp | 34.5558 | 0.6009 | 1.77 | 584.7 K | 20.2 M | |
| LSPD | Lightspeed Commerce Inc. | 34.70 | 1.19 | 3.55 | 558.6 K | 19.38 M | |
| NPI | Northland Power Inc | 23.8917 | 0.8035 | 3.48 | 778.54 K | 18.6 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.8056 | 0.6172 | 1.62 | 467.08 K | 18.13 M | |
| ATRL | Atkinsrealis Group Inc | 21.7486 | 0.3656 | 1.71 | 829.39 K | 18.04 M | |
| TECK-B | Teck Resources Limited | 13.1652 | 0.2777 | 2.15 | 1.35 M | 17.82 M | |
| EMP-A | Empire Company Limited | 29.4581 | 0.396 | 1.36 | 588.5 K | 17.34 M | |
| REAL | Real Matters Inc | 25.09 | 1.03 | 4.28 | 669.15 K | 16.79 M | |
| WSP | WSP Global Inc | 78.3247 | 0.8237 | 1.06 | 203.38 K | 15.93 M | |
| SAP | Saputo Inc | 28.4998 | 0.304 | 1.08 | 536.2 K | 15.28 M | |
| CCO | Cameco Corp | 13.3232 | 0.3633 | 2.8 | 1.12 M | 14.92 M | |
| QBR-B | Quebecor Inc | 23.6315 | 0.1297 | 0.55 | 620.8 K | 14.67 M | |
| EDV | Endeavour Mining Corp | 26.7583 | 0.4431 | 1.68 | 540.6 K | 14.47 M | |
| BLDP | Ballard Power Systems Inc | 19.21 | 0.61 | 3.28 | 704.42 K | 13.53 M | |
| KXS | Kinaxis Inc | 196.73 | 2.79 | 1.44 | 68.2 K | 13.42 M | |
| ONEX | Onex Corp | 59.0162 | 1.904 | 3.33 | 223.43 K | 13.19 M | |
| EFN | Element Fleet Management Corp | 8.869 | 0.1599 | 1.84 | 1.4 M | 12.46 M | |
| BHC | Bausch Health Companies Inc | 25.89 | 0.62 | 2.45 | 476.31 K | 12.33 M | |
| EQX | Equinox Gold Corp | 14.9862 | 0.3197 | 2.18 | 793.89 K | 11.9 M | |
| LB | Laurentian Bank | 21.3207 | 0.2648 | 1.26 | 534.56 K | 11.4 M | |
| KEY | Keyera Corp | 13.0168 | 0.1004 | 0.78 | 864.56 K | 11.25 M | |
| BYD | Boyd Group Services Inc | 197.3715 | 1.6502 | 0.84 | 56 K | 11.05 M | |
| LUN | Lundin Mining Corp | 5.7497 | 0.0922 | 1.63 | 1.76 M | 10.09 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.1873 | 0.1847 | 0.77 | 406.38 K | 9.83 M | |
| AGI | Alamos Gold Inc Cls A | 10.9696 | 0.1622 | 1.5 | 844.11 K | 9.26 M | |
| IAG | IA Financial Corp Inc | 38.1088 | 0.1901 | 0.5 | 237.4 K | 9.05 M | |
| GRT-UN | Granite Real Estate Investment Trust | 52.9868 | 0.5234 | 1 | 159.62 K | 8.46 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.3595 | 1.1889 | 3.2 | 216.27 K | 8.3 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.7743 | 0.4557 | 1.73 | 295.3 K | 7.91 M | |
| CJT | Cargojet Inc | 152.4423 | 2.3644 | 1.58 | 51.8 K | 7.9 M | |
| FVI | Fortuna Mines Inc | 6.57 | 0.15 | 2.34 | 1.15 M | 7.56 M | |
| ELD | Eldorado Gold | 12.5293 | 0.2396 | 1.95 | 550.12 K | 6.89 M | |
| SII | Sprott Inc | 39.15 | 2.2335 | 6.05 | 174.8 K | 6.84 M | |
| AG | First Majestic Silver Corp | 12.2847 | 0.1973 | 1.63 | 548.57 K | 6.74 M | |
| PXT | Parex Resources Inc | 11.5454 | 0.4103 | 3.68 | 583.3 K | 6.73 M | |
| IGM | Igm Financial Inc | 23.4651 | 0.3213 | 1.39 | 266.84 K | 6.26 M | |
| CCA | Cogeco Communications Inc | 75.628 | 1.027 | 1.38 | 80.77 K | 6.11 M | |
| SSRM | Ssr Mining Inc | 25.887 | 0.2586 | 1.01 | 229.7 K | 5.95 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.5737 | 0.2347 | 0.89 | 223.3 K | 5.93 M | |
| MX | Methanex Corp | 23.5195 | 0.1747 | 0.75 | 250.08 K | 5.88 M | |
| CGX | Cineplex Inc | 10.76 | 0.16 | 1.51 | 522.09 K | 5.62 M | |
| ENGH | Enghouse Systems Ltd | 59.2063 | 0.9321 | 1.6 | 93.72 K | 5.55 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.8409 | 0.0398 | 0.51 | 649.89 K | 5.1 M | |
| GSY | Goeasy Ltd | 46.3187 | 0.8513 | 1.87 | 99.72 K | 4.62 M | |
| FTT | Finning Intl | 16.1266 | 0.2402 | 1.51 | 281.71 K | 4.54 M | |
| OGC | Oceanagold Corp | 8.5246 | 0.087 | 1.03 | 482.3 K | 4.11 M | |
| IMG | Iamgold Corp | 4.80 | 0.04 | 0.84 | 834.53 K | 4.01 M | |
| RCH | Richelieu Hardware Ltd | 26.603 | 0.3694 | 1.41 | 149.14 K | 3.97 M | |
| OR | Osisko Gold Royalties Ltd | 12.3104 | 0.1662 | 1.37 | 268.03 K | 3.3 M | |
| SVM | Silvercorp Metals Inc | 6.535 | 0.0479 | 0.74 | 492.8 K | 3.22 M | |
| GFL | Gfl Environmental Inc | 25.3882 | 0.6736 | 2.73 | 126.4 K | 3.21 M | |
| IVN | Ivanhoe Mines Ltd | 3.82 | 0.14 | 3.8 | 798.6 K | 3.05 M | |
| CSH-UN | Chartwell Retirement Residences | 7.0462 | 0.0595 | 0.85 | 401.49 K | 2.83 M | |
| SPB | Superior Plus Corp | 4.0344 | 0.0645 | 1.62 | 695.89 K | 2.81 M | |
| DPM | Dundee Precious Metals Inc | 7.4977 | 0.1058 | 1.43 | 353.26 K | 2.65 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.8832 | 0.2146 | 1.57 | 177.88 K | 2.47 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.6774 | 0.0436 | 0.57 | 315.1 K | 2.42 M | |
| HBM | Hudbay Minerals Inc | 3.9158 | 0.0494 | 1.28 | 596.6 K | 2.34 M | |
| ERO | Ero Copper Corp | 18.50 | 0.35 | 1.93 | 120.2 K | 2.22 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.2991 | 0.0585 | 0.63 | 233.75 K | 2.17 M | |
| LUG | Lundin Gold Inc | 10.3307 | 0.1106 | 1.08 | 197.2 K | 2.04 M | |
| EQB | EQB Inc | 31.764 | 0.233 | 0.74 | 63.2 K | 2.01 M | |
| NWC | The North West Company Inc | 23.8844 | 0.1501 | 0.63 | 69.25 K | 1.65 M | |
| FURY | Fury Gold Mines Ltd | 3.2593 | 0.326 | 11.11 | 412.09 K | 1.34 M | |
| USA | Americas Silver Corp | 8.425 | 0.05 | 0.6 | 154.08 K | 1.3 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.0921 | 0.1054 | 1.17 | 141.79 K | 1.29 M | |
| FOOD | Goodfood Market Corp | 4.62 | 0.13 | 2.9 | 263.17 K | 1.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 1462.50 | 33.19 K | 385.00 | 35.73 | 15.45 K | 22.6 M |
| HOS | Hornbeck Offshore Services, Inc | 3.57 | 1.75 B | 0.34 | 10.53 | 3.59 M | 12.81 M |
| ERFB | ERF Wireless Inc | 52.00 | 84.13 K | 2.00 | 4 | 63.42 K | 3.3 M |
| MBGAF | Mercedes-Benz Group AG | 35.9263 | 43.82 B | 1.1689 | 3.36 | 37 K | 1.33 M |
| YVRLF | Liquid Media Group Ltd. | 5.76 | 482 | 0.16 | 2.86 | 106.98 K | 616.2 K |
| MDLM | Medley Management Inc | 8.24 | 612 | 0.287 | 3.61 | 56.75 K | 467.6 K |
| BRDCY | Bridgestone Corporation | 16.45 | 32.19 B | 0.13 | 0.8 | 17.2 K | 282.94 K |
| GAMI | GAMCO Investors Inc | 10.9259 | 536.94 M | 0.0954 | 0.88 | 17.1 K | 186.83 K |
| BANT | Bantec Inc | 3.80 | 5.35 K | 0.20 | 5.56 | 9.72 K | 36.92 K |
| IDAM | Idarado Mining Company | 5.95 | 0.30 | 5.31 | 4.45 K | 26.47 K | |
| CYRNQ | CYRNQ | 24.80 | 799 | 1.20 | 5.08 | 794 | 19.69 K |
| SEII | Sharing Economy International Inc | 8.00 | 322.59 K | 0.10 | 1.27 | 720 | 5.76 K |
| DVTC | Development Technologies Corp | 6.50 | 231.63 M | 0.65 | 11.11 | 563 | 3.66 K |
| CLABF | Core One Labs Inc | 3.8336 | 0.832 | 27.72 | 635 | 2.43 K | |
| ORBT | Orbit International Corporation | 4.8113 | 8.36 M | 0.0695 | 1.47 | 500 | 2.41 K |
| KUBR | Kuber Resources Corporation | 12.00 | 126.05 K | 5.4475 | 83.14 | 11 | 132 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 15.70 | 2.24 | 16.64 | 487.27 K | 7.65 M | |
| GPAC | Great Pacific Gold Corp. | 4.04 | 0.11 | 2.8 | 180.17 K | 727.87 K | |
| KORE | KORE Mining Ltd | 4.95 | 0.50 | 11.24 | 81.26 K | 402.24 K | |
| ITR | Integra Resources Corp | 11.00 | 0.75 | 7.32 | 35.6 K | 391.6 K | |
| GRB | Greenbriar Capital Corp | 3.17 | 0.14 | 4.62 | 116.5 K | 369.31 K | |
| LA | Los Andes Copper Ltd | 3.60 | 0.35 | 10.77 | 50 K | 180 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.10 | 3.33 | 33.87 K | 105 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.24 | 4.65 | 17.94 K | 96.89 K | |
| EVER | Evergold Corp | 8.20 | 0.60 | 7.89 | 10.97 K | 89.98 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | 0.1751 | 3.77 | 16.84 K | 81.13 K | |
| VRR | VR Resources Ltd | 3.30 | 0.20 | 6.45 | 19.18 K | 63.28 K | |
| APGO | Apollo Gold & Silver Corp | 4.00 | 0.15 | 3.9 | 7.44 K | 29.76 K | |
| WWT | Water Ways Technologies Inc | 12.00 | 1.00 | 9.09 | 480 | 5.76 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 550 | 3.3 K | |
| GSD | Devonian Health Group Inc | 7.20 | 0.30 | 4.35 | 200 | 1.44 K | |
| WEX | Western Exploration Inc | 17.50 | 2.50 | 16.67 | 32 | 560 |