Gainers for 23 June 2020 from 00:00:00 until 23:59:59
Gainers for 23 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.0795 | 56.57 B | 0.2567 | 1.86 | 573.8 K |
| PHYS | Sprott Physical Gold Trust | 14.16 | 14.82 B | 0.10 | 0.71 | 1.44 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.54 | 12.37 B | 0.07 | 1.08 | 1.2 M |
| EQX | Equinox Gold Corp | 11.1895 | 8 B | 0.5594 | 5.26 | 1.72 M |
| BTG | B2Gold Corp | 4.3054 | 5.44 B | 0.0796 | 1.88 | 6.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.00 | 4.58 B | 0.35 | 5.26 | 958 |
| NHC | National Healthcare Corp | 50.4197 | 3.41 B | 0.7156 | 1.44 | 55.3 K |
| SVM | Silvercorp Metals Inc | 4.9423 | 2.27 B | 0.1349 | 2.81 | 1.88 M |
| USAS | Americas Silver Corp | 6.25 | 1.65 B | 0.15 | 2.46 | 228.68 K |
| OGCP | Empire State Realty Op LP Se | 6.2869 | 1.51 B | 0.055 | 0.88 | 2.34 K |
| NEWP | New Pacific Metals Corp | 3.73 | 792.1 M | 0.06 | 1.63 | 336.2 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 413.99 M | 0.10 | 1.67 | 23.09 K |
| CMCL | Caledonia Mining Cp | 12.4292 | 388 M | 2.5307 | 25.57 | 476.17 K |
| ELMD | Electromed Inc | 15.29 | 376.16 M | 0.15 | 0.99 | 124.7 K |
| LODE | Comstock Mining Inc | 7.882 | 318.08 M | 0.186 | 2.42 | 21.09 K |
| CIX | Compx International Inc | 9.4352 | 315.22 M | 0.0594 | 0.63 | 1.22 K |
| SENS | Senseonics Holdings | 8.42 | 286.07 M | 0.28 | 3.44 | 154.57 K |
| GTE | Gran Tierra Energy Inc | 3.889 | 208.98 M | 0.03 | 0.78 | 425.47 K |
| EVI | Evi Industries Inc | 23.9501 | 207.06 M | 0.7232 | 3.11 | 12.2 K |
| INFU | Infusystems Holdings | 12.33 | 205.05 M | 0.53 | 4.49 | 446.5 K |
| NEN | New England Realty Associates | 44.097 | 198.7 M | 1.8647 | 4.42 | 600 |
| PLX | Protalix Biotherapeutics | 4.09 | 186.93 M | 0.06 | 1.49 | 104.16 K |
| STXS | Stereotaxis Inc | 5.23 | 174.95 M | 0.06 | 1.16 | 414.71 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2803 | 173.46 M | 0.1937 | 2.73 | 41 K |
| SIF | Sifco Industries | 4.15 | 154.16 M | 0.04 | 0.97 | 64.4 K |
| BCV | Bancroft Convertible Fund | 14.2894 | 146.41 M | 0.2596 | 1.85 | 18.7 K |
| USBC | USBC, Inc. | 70.00 | 125.66 M | 5.20 | 8.02 | 1.41 K |
| COE | 51Talk Online Education Group | 107.68 | 96.72 M | 0.56 | 0.52 | 7.44 K |
| MHH | Mastech Holdings Inc | 24.86 | 94.67 M | 2.30 | 10.2 | 167.43 K |
| IBIO | Ibio Inc | 725.00 | 83.46 M | 5.00 | 0.69 | 17.12 K |
| ANVS | Annovis Bio Inc | 5.11 | 82.11 M | 0.16 | 3.23 | 35.92 K |
| CVU | CPI Aerostructures | 3.53 | 72.26 M | 0.16 | 4.75 | 150.42 K |
| DIT | Amcon Distributing Company | 49.8631 | 68.32 M | 0.7708 | 1.57 | 300 |
| DXR | Daxor Corp | 13.75 | 60.6 M | 0.23 | 1.7 | 1.74 K |
| APT | Alpha Pro Tech | 17.48 | 56.19 M | 1.87 | 11.98 | 10.86 M |
| FSP | Franklin Street Properties | 3.541 | 54.4 M | 0.0377 | 1.08 | 491.6 K |
| NBY | Novabay Pharmaceuticals | 4170.1909 | 49.47 M | 283.4111 | 7.29 | 1.15 K |
| AGIG | AGIG | 20.00 | 41.82 M | 1.25 | 6.67 | 151.04 K |
| GRF | Eagle Capital Growth Fund | 4.6513 | 39.88 M | 0.1395 | 3.09 | 200 |
| TOON | Kartoon Studios Inc | 31.30 | 39.6 M | 6.20 | 24.7 | 10.33 M |
| SDEV | Stablecoin Development Corporation | 4170.1909 | 36.88 M | 283.4111 | 7.29 | 1.15 K |
| NNVC | Nanoviricides Inc | 7.51 | 30.57 M | 0.77 | 11.42 | 1.4 M |
| BATL | Battalion Oil Corp | 11.12 | 29.06 M | 0.15 | 1.37 | 131.6 K |
| SER | Serina Therapeutics Inc | 29.8214 | 28.5 M | 0.6428 | 2.2 | 4.9 K |
| CCEL | Cryo-Cell Intl Inc | 6.8578 | 26.9 M | 0.0401 | 0.59 | 9.4 K |
| PLAG | Planet Green Holdings Corp | 30.90 | 26.76 M | 2.00 | 6.92 | 58.34 K |
| ACCS | Access Newswire Inc | 10.98 | 26.75 M | 0.23 | 2.14 | 9.62 K |
| CKX | Ckx Lands | 8.1405 | 22.71 M | 0.0805 | 1 | 5.3 K |
| RVP | Retractable Technologies | 6.35 | 21.86 M | 0.11 | 1.76 | 481.6 K |
| MYND | Mynd.Ai Inc ADR | 17.0111 | 17.72 M | 0.4023 | 2.42 | 1.16 K |
| VNRX | Volitionrx Ltd | 4.12 | 16.69 M | 0.23 | 5.91 | 498.06 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.70 | 7.13 M | 0.30 | 1.63 | 4.27 K |
| DSS | Document Security Systems | 137.4476 | 6.12 M | 1.5579 | 1.15 | 18.12 K |
| TOPS | Top Ships Inc | 1020.00 | 4.28 M | 120.00 | 13.33 | 63.72 K |
| MTNB | Matinas Biopharma Hl | 44.42 | 4.06 M | 4.48 | 11.22 | 58.57 K |
| PW | Power REIT | 32.17 | 3.48 M | 0.78 | 2.48 | 53.28 K |
| ITP | IT Tech Packaging Inc | 5.451 | 3.18 M | 0.214 | 4.09 | 13.4 K |
| ENSV | Enservco Corpporation | 3.2655 | 29.09 K | 0.3255 | 11.07 | 1.45 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.50 | 0.4159 | 1.66 | 1.29 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.35 | 0.35 | 1.3 | 625 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.25 | 0.17 | 0.68 | 2.07 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.53 | 0.13 | 0.51 | 5.32 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 18.063 | 1.26 B | 0.161 | 0.9 | 75.91 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9181.5703 | 6.1 T | 119.5898 | 1.32 | 358.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 88.8029 | 4.53 T | 1.8559 | 2.13 | 212.16 M |
| GOOGL | Alphabet Inc Class A | 72.599 | 4.39 T | 0.6606 | 0.92 | 37.75 M |
| GOOG | Alphabet Inc Class C | 72.6243 | 4.35 T | 0.6224 | 0.86 | 28.6 M |
| MSFT | Microsoft Corporation | 192.3298 | 2.9 T | 1.2764 | 0.67 | 30.92 M |
| AMZN | Amazon.com Inc | 138.2205 | 2.61 T | 2.5294 | 1.86 | 84.63 M |
| META | Meta Platforms Inc | 240.3538 | 1.48 T | 2.9964 | 1.26 | 24.02 M |
| TSLA | Tesla Inc | 66.7853 | 1.48 T | 0.4973 | 0.75 | 95.48 M |
| ASML | ASML Holding N.V. ADR | 348.6562 | 681.93 B | 2.2347 | 0.65 | 604.16 K |
| CSCO | Cisco Systems Inc | 38.1624 | 444.16 B | 0.2602 | 0.69 | 23.22 M |
| LRCX | Lam Research Corp | 29.6925 | 439.46 B | 0.3458 | 1.18 | 17.65 M |
| KLAC | K L A-Tencor Corp | 181.3206 | 307.69 B | 1.2669 | 0.7 | 1.09 M |
| AZN | Astrazeneca Plc ADR | 95.0413 | 302.65 B | 1.4541 | 1.55 | 5.39 M |
| TXN | Texas Instruments | 107.0741 | 266.73 B | 1.1754 | 1.11 | 4.68 M |
| LIN | Linde Plc | 196.0632 | 252.74 B | 2.2158 | 1.14 | 2.04 M |
| AMGN | Amgen Inc | 197.3295 | 201.93 B | 1.3058 | 0.67 | 2.17 M |
| TMUS | T-Mobile US | 103.0325 | 192.11 B | 0.5385 | 0.53 | 22.93 M |
| ADI | Analog Devices | 111.4798 | 183.71 B | 2.4874 | 2.28 | 2.69 M |
| SHOP | Shopify Inc | 91.134 | 155.02 B | 0.653 | 0.72 | 24.3 M |
| IBKR | Interactive Brokers | 10.4616 | 154.92 B | 0.1769 | 1.72 | 4.01 M |
| BKNG | Booking Holdings Inc | 65.8538 | 143.01 B | 1.7113 | 2.67 | 9.08 M |
| VRTX | Vertex Pharmaceutic | 295.80 | 134.02 B | 2.60 | 0.89 | 1.57 M |
| PDD | Pinduoduo Inc ADR | 83.64 | 117.27 B | 1.85 | 2.26 | 9.16 M |
| DDOG | Datadog Inc | 89.69 | 92.68 B | 0.68 | 0.76 | 6.75 M |
| CSX | CSX Corp | 21.4329 | 90.84 B | 0.2562 | 1.21 | 9.32 M |
| CMCSA | Comcast Corporation | 30.8772 | 84.98 B | 0.5986 | 1.98 | 26.59 M |
| NTES | Netease Inc ADR | 77.927 | 81.52 B | 3.0217 | 4.03 | 7.23 M |
| CTAS | Cintas Corp | 64.3975 | 72.57 B | 0.5883 | 0.92 | 1.62 M |
| NXPI | Nxp Semiconductors | 108.7413 | 69.02 B | 2.6115 | 2.46 | 2.49 M |
| ROST | Ross Stores Inc | 86.3125 | 68.46 B | 0.7361 | 0.86 | 3.75 M |
| WBD | Discovery Inc Series A | 22.16 | 66.39 B | 0.32 | 1.47 | 3.5 M |
| ARGX | Argenx Se ADR | 226.11 | 58.73 B | 3.57 | 1.6 | 209.72 K |
| LITE | Lumentum Hld | 75.93 | 56.66 B | 0.54 | 0.72 | 1.95 M |
| FAST | Fastenal Company | 18.2569 | 55.79 B | 0.1081 | 0.6 | 6.04 M |
| NBIS | Nebius Group N.V. | 49.00 | 54.75 B | 2.06 | 4.39 | 5.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.3238 | 52.36 B | 0.1629 | 1.24 | 12.06 M |
| EA | Electronic Arts Inc | 126.8618 | 51.46 B | 0.8548 | 0.68 | 2.55 M |
| EBAY | Ebay Inc | 45.2083 | 50.99 B | 0.581 | 1.3 | 12.29 M |
| FLEX | Flextronics Intl Ltd | 7.7429 | 50.14 B | 0.1528 | 2.01 | 3.57 M |
| AXON | Axon Enterprise Inc | 95.54 | 48.12 B | 3.04 | 3.29 | 1.92 M |
| TTWO | Take-Two Interactive Software | 143.37 | 47.34 B | 2.23 | 1.58 | 1.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.9405 | 47.2 B | 0.3611 | 1.11 | 1.17 M |
| ODFL | Old Dominion Freight Line Inc | 80.3051 | 45.26 B | 0.7156 | 0.9 | 1.1 M |
| IDXX | Idexx Laboratories | 327.69 | 44 B | 2.40 | 0.74 | 497.17 K |
| PYPL | PayPal Holdings | 171.8711 | 40.11 B | 2.5165 | 1.49 | 7.69 M |
| NTRA | Natera Inc | 46.63 | 40 B | 0.31 | 0.67 | 1.02 M |
| HBAN | Huntington Bcshs | 7.8721 | 36.2 B | 0.0617 | 0.79 | 9.56 M |
| JD | Jd.com Inc ADR | 54.493 | 35.95 B | 0.7548 | 1.4 | 10.27 M |
| ON | On Semiconductor | 20.18 | 35.47 B | 0.59 | 3.01 | 7.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.7888 | 34.08 B | 0.4691 | 1.78 | 818.19 K |
| EXPE | Expedia Group Inc | 85.7206 | 32.25 B | 3.4447 | 4.19 | 3.11 M |
| BIIB | Biogen Inc | 268.19 | 31.91 B | 3.90 | 1.48 | 1.82 M |
| ONC | BeiGene, Ltd. | 187.45 | 30.88 B | 3.97 | 2.16 | 209.2 K |
| VOD | Vodafone Grp Plc ADR | 10.8028 | 30.28 B | 0.0877 | 0.82 | 2.85 M |
| CINF | Cincinnati Financial | 55.1926 | 29.7 B | 0.8565 | 1.58 | 1.34 M |
| ILMN | Illumina Inc | 357.0039 | 28.55 B | 6.3424 | 1.81 | 798.45 K |
| FISV | Fiserv Inc | 101.96 | 27.91 B | 0.67 | 0.66 | 3.61 M |
| JBHT | J B Hunt Transport | 113.75 | 26.95 B | 2.5816 | 2.32 | 814.13 K |
| TSEM | Tower Semiconductor | 19.92 | 26.06 B | 0.11 | 0.56 | 224.4 K |
| TCOM | Trip.com Group Ltd ADR | 26.541 | 25.82 B | 0.3781 | 1.45 | 3.2 M |
| MKSI | Mks Instruments Inc | 109.1966 | 24.69 B | 2.0218 | 1.89 | 463.7 K |
| FWONK | Liberty Media F1 Series K | 31.2946 | 24.68 B | 0.3768 | 1.22 | 1.78 M |
| MTSI | Macom Technology S | 34.40 | 24.59 B | 0.51 | 1.5 | 502.55 K |
| FCNCA | First Citizens Bancs | 398.2892 | 24.14 B | 2.0112 | 0.51 | 46.9 K |
| FSLR | First Solar Inc | 51.92 | 24.13 B | 2.12 | 4.26 | 1.27 M |
| PFG | Principal Financial Group Inc | 33.8367 | 23.95 B | 0.5169 | 1.55 | 1.76 M |
| ZS | Zscaler Inc | 110.31 | 23.82 B | 0.64 | 0.58 | 4.58 M |
| FOXA | Fox Corp Cl A | 26.1344 | 23.72 B | 0.1387 | 0.53 | 5.51 M |
| UTHR | United Therapeutic | 120.80 | 23.6 B | 1.93 | 1.62 | 830.77 K |
| VRSN | Verisign Inc | 204.6368 | 23.34 B | 1.4223 | 0.7 | 728.1 K |
| FWONA | Liberty Media F1 Series A | 29.2332 | 22.78 B | 0.2216 | 0.76 | 181.31 K |
| EXPD | Expeditors Intl | 70.812 | 21.92 B | 0.798 | 1.14 | 1.05 M |
| FOX | Fox Corp Cl B | 25.5688 | 21.23 B | 0.1931 | 0.76 | 1.28 M |
| CTSH | Cognizant Tech Sol | 50.5187 | 19.86 B | 1.2355 | 2.51 | 3.1 M |
| ULTA | Ulta Beauty Inc | 206.70 | 19.83 B | 1.21 | 0.59 | 1.62 M |
| PAAS | Pan Amer Silver Corp | 25.876 | 19.5 B | 0.252 | 0.98 | 2.46 M |
| ASND | Ascendis Pharma ADR | 156.01 | 18 B | 6.89 | 4.62 | 413.74 K |
| SMCI | Super Micro Computer | 3.127 | 17.61 B | 0.024 | 0.77 | 13.97 M |
| GMAB | Genmab A/S ADR | 32.90 | 17.51 B | 0.31 | 0.95 | 682.2 K |
| FITBI | Fifth Third Bancorp | 17.4903 | 17.36 B | 0.1764 | 1.02 | 56.57 K |
| RGLD | Royal Gold Inc | 111.6318 | 17.32 B | 1.2416 | 1.12 | 619.1 K |
| AMKR | Amkor Technology | 11.484 | 17.26 B | 0.3069 | 2.75 | 1.58 M |
| NWS | News Cp Cl B | 11.4366 | 16.42 B | 0.0758 | 0.67 | 301.19 K |
| TTMI | TTM Technologies | 11.47 | 16.2 B | 0.29 | 2.59 | 985.92 K |
| LAMR | Lamar Advertis A | 55.3881 | 15.99 B | 0.5749 | 1.05 | 689.2 K |
| MEDP | Medpace Holdings Inc | 90.46 | 15.92 B | 2.13 | 2.41 | 229.71 K |
| SITM | Sitime Corp | 48.05 | 15.88 B | 1.26 | 2.69 | 231.2 K |
| TIGO | Millicom International Cellular S.A. | 22.9299 | 15.71 B | 0.5403 | 2.41 | 110.4 K |
| CG | The Carlyle Group | 24.4457 | 15.42 B | 0.2166 | 0.89 | 4.65 M |
| JAZZ | Jazz Pharma Plc | 114.05 | 15.29 B | 1.22 | 1.08 | 580.3 K |
| REG | Regency Centers Corp | 36.4044 | 15.13 B | 0.5682 | 1.59 | 1.23 M |
| NVMI | Nova Ltd | 48.02 | 14.95 B | 0.48 | 1.01 | 121.07 K |
| VNOM | Viper Energy LP | 8.2259 | 14.63 B | 0.1139 | 1.4 | 578.63 K |
| COO | Cooper Companies | 74.9507 | 14.47 B | 0.8769 | 1.18 | 1.07 M |
| PTC | Ptc Inc | 79.57 | 14.39 B | 0.64 | 0.81 | 617.8 K |
| NTNX | Nutanix Inc | 23.64 | 13.86 B | 0.52 | 2.25 | 2.01 M |
| ERIE | Erie Indemnity Company | 165.2553 | 13.56 B | 2.1666 | 1.33 | 88.2 K |
| FUTU | Futu Holdings Ltd ADR | 23.75 | 13.32 B | 1.8269 | 8.33 | 1.65 M |
| ICLR | Icon Plc | 167.59 | 13.25 B | 8.54 | 5.37 | 466.37 K |
| ALGN | Align Technology | 267.41 | 13.21 B | 6.91 | 2.65 | 735.46 K |
| IESC | Ies Holdings | 22.40 | 13.03 B | 0.55 | 2.52 | 21.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.806 | 2.25 T | 0.6936 | 1.36 | 7.84 M |
| JPM | JP Morgan Chase & Company | 84.0169 | 896.22 B | 1.0123 | 1.22 | 15.38 M |
| V | Visa Inc | 189.9458 | 688.68 B | 2.8879 | 1.54 | 9.87 M |
| XOM | Exxon Mobil Corporation | 39.5304 | 568.23 B | 0.237 | 0.6 | 18.92 M |
| MA | Mastercard Inc | 297.1116 | 476.6 B | 2.3623 | 0.8 | 3.8 M |
| BAC | Bank of America Corporation | 21.5608 | 416.78 B | 0.1479 | 0.69 | 46.11 M |
| UNH | Unitedhealth Group Inc | 272.2186 | 386.29 B | 4.5096 | 1.68 | 4.02 M |
| MS | Morgan Stanley | 39.8116 | 337.43 B | 0.424 | 1.08 | 9.67 M |
| HSBC | HSBC Holdings Plc ADR | 17.8091 | 331.92 B | 0.3394 | 1.94 | 3.49 M |
| GS | Goldman Sachs Group | 178.8235 | 301.2 B | 1.1876 | 0.67 | 2.45 M |
| BML-PG | Bank of America Corporation | 13.9521 | 257.33 B | 0.0806 | 0.58 | 4.54 K |
| DELL | Dell Technologies Inc | 22.6644 | 254.79 B | 0.333 | 1.49 | 5.18 M |
| C | Citigroup Inc | 42.8828 | 238.73 B | 0.7207 | 1.71 | 22.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2862 | 232.42 B | 0.0241 | 0.74 | 3.89 M |
| BABA | Alibaba Group Holding ADR | 222.0399 | 230.65 B | 7.1247 | 3.32 | 18.26 M |
| BAC-PE | Bank of America Corporation | 17.0488 | 228.9 B | 0.0868 | 0.51 | 23.7 K |
| TM | Toyota Motor Corp Ltd | 117.2384 | 227.55 B | 0.8718 | 0.75 | 244.76 K |
| SHEL | Royal Dutch Shell Plc ADR | 34.85 | 216.27 B | 0.44 | 1.28 | 4.53 M |
| BHP | BHP Billiton Ltd ADR | 30.1246 | 211.69 B | 0.4293 | 1.45 | 2.19 M |
| TMO | Thermo Fisher Scientific Inc | 351.4737 | 194.52 B | 4.5902 | 1.32 | 1.68 M |
| DIS | Walt Disney Company | 113.9075 | 172.78 B | 0.6545 | 0.58 | 10.19 M |
| TTE | Totalenergies Se ADR | 27.1763 | 170.49 B | 0.3952 | 1.48 | 1.45 M |
| TJX | TJX Companies | 49.3077 | 170.41 B | 0.3981 | 0.81 | 5.14 M |
| GLW | Corning Inc | 23.0827 | 169.36 B | 0.2919 | 1.28 | 7.69 M |
| UNP | Union Pacific Corp | 149.1937 | 167.58 B | 1.0219 | 0.69 | 2.88 M |
| ABT | Abbott Laboratories | 81.8819 | 166.17 B | 0.861 | 1.06 | 4.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.4422 | 157.31 B | 1.1343 | 2.4 | 1.82 M |
| SHOP | Shopify Inc | 91.134 | 156.25 B | 0.653 | 0.72 | 24.3 M |
| RIO | Rio Tinto Plc ADR | 35.8807 | 153.55 B | 0.5043 | 1.43 | 2.28 M |
| UBER | Uber Technologies Inc | 33.05 | 151.51 B | 0.37 | 1.13 | 13.62 M |
| SCCO | Southern Copper Corp | 28.9214 | 143.51 B | 0.6716 | 2.38 | 574.42 K |
| CB | Chubb Ltd | 118.0275 | 140.08 B | 1.8245 | 1.57 | 1.85 M |
| HDB | Hdfc Bank Ltd ADR | 19.2337 | 132.29 B | 0.3006 | 1.59 | 4.91 M |
| SPGI | S&P Global Inc | 313.245 | 130.21 B | 2.0974 | 0.67 | 890 K |
| COF | Capital One Financial Corp | 63.1734 | 127.64 B | 1.1532 | 1.86 | 2.37 M |
| COP | ConocoPhillips | 35.7205 | 127.59 B | 0.2038 | 0.57 | 4.96 M |
| SYK | Stryker Corp | 175.3942 | 125.18 B | 1.6055 | 0.92 | 1.44 M |
| BMO | Bank of Montreal | 43.2005 | 121.96 B | 0.4007 | 0.94 | 683.1 K |
| MO | Altria Group | 28.6758 | 121.72 B | 0.2061 | 0.72 | 6.06 M |
| BMY | Bristol-Myers Squibb Company | 46.3045 | 118.71 B | 0.6504 | 1.42 | 15.56 M |
| VRT | Vertiv Holdings Llc. | 13.5277 | 115.44 B | 0.0996 | 0.74 | 7.22 M |
| HWM | Howmet Aerospace Inc | 14.8285 | 108.19 B | 0.3845 | 2.66 | 4.99 M |
| GSK | Glaxosmithkline Plc ADR | 32.3044 | 107.53 B | 0.2874 | 0.9 | 2.38 M |
| IBN | Icici Bank Ltd ADR | 9.5354 | 105.75 B | 0.2224 | 2.39 | 7.45 M |
| NEM | Newmont Mining Corp | 49.6773 | 103.6 B | 0.5819 | 1.19 | 12.78 M |
| PWR | Quanta Services | 39.1855 | 100.29 B | 0.2777 | 0.71 | 1.41 M |
| SPOT | Spotify Technology S.A. | 241.76 | 99.93 B | 5.70 | 2.41 | 8.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.419 | 99.41 B | 0.2889 | 5.63 | 6.59 M |
| BP | BP Plc ADR | 17.9763 | 96.31 B | 0.2232 | 1.26 | 9.04 M |
| USB | U.S. Bancorp | 29.8488 | 96.16 B | 0.2938 | 0.99 | 6.55 M |
| UPS | United Parcel Service | 87.6399 | 94.06 B | 2.9395 | 3.47 | 5.57 M |
| BCS | Barclays Plc ADR | 4.8006 | 93.78 B | 0.0333 | 0.7 | 2.53 M |
| ING | ING Groep N.V. ADR | 4.998 | 92.01 B | 0.1047 | 2.14 | 4.68 M |
| HCA | Hca Holdings Inc | 94.5367 | 91.07 B | 0.7251 | 0.77 | 2.17 M |
| ELV | Elevance Health Inc | 248.1874 | 90.75 B | 3.4877 | 1.43 | 890.21 K |
| FCX | Freeport-Mcmoran Inc | 10.3449 | 87.65 B | 0.2707 | 2.69 | 15.89 M |
| KKR | KKR & Co. LP | 29.8565 | 87.5 B | 0.1517 | 0.51 | 3.04 M |
| SPG | Simon Property Group | 50.3471 | 85.9 B | 1.1343 | 2.3 | 6.92 M |
| ACN | Accenture Plc | 187.6561 | 84.05 B | 4.343 | 2.37 | 2.2 M |
| MMM | 3M Company | 107.3609 | 83.68 B | 0.7823 | 0.73 | 2.75 M |
| CNQ | Canadian Natural Resources | 6.5151 | 82.68 B | 0.1716 | 2.71 | 14.8 M |
| EQNR | Equinor ASA ADR | 10.1749 | 79.78 B | 0.1027 | 1.02 | 2.6 M |
| RCL | Royal Caribbean Cruises Ltd | 53.1382 | 79.47 B | 2.4438 | 4.82 | 18.59 M |
| ITW | Illinois Tool Works Inc | 150.0239 | 78.47 B | 0.765 | 0.51 | 1.06 M |
| EMR | Emerson Electric Company | 54.7612 | 77.88 B | 0.3366 | 0.62 | 2.08 M |
| AEM | Agnico-Eagle Mines Ltd | 54.5098 | 76.94 B | 0.952 | 1.78 | 1.47 M |
| CI | Cigna Corp | 174.9681 | 76.12 B | 1.756 | 1.01 | 1.69 M |
| FDX | Fedex Corp | 124.5792 | 74.68 B | 1.5139 | 1.23 | 1.39 M |
| NSC | Norfolk Southern Corp | 154.4731 | 72.48 B | 2.6736 | 1.76 | 1.66 M |
| CRH | CRH Plc ADR | 30.996 | 71.85 B | 0.2706 | 0.88 | 749.6 K |
| APD | Air Products and Chemicals | 206.7461 | 69.96 B | 2.2656 | 1.11 | 975.9 K |
| TRP | Tc Energy Corp | 30.6998 | 69.25 B | 0.3513 | 1.16 | 2.67 M |
| DB | Deutsche Bank Ag | 8.5675 | 68.61 B | 0.1794 | 2.14 | 4.37 M |
| MFC | Manulife Financial Corp | 10.4624 | 68.59 B | 0.0907 | 0.87 | 2.08 M |
| RACE | Ferrari N.V. | 164.3473 | 67.77 B | 1.5195 | 0.93 | 184.5 K |
| BSX | Boston Scientific Corp | 36.25 | 67.09 B | 0.28 | 0.78 | 7.28 M |
| NKE | Nike Inc | 99.0529 | 65.29 B | 2.3422 | 2.42 | 6.5 M |
| SU | Suncor Energy Inc | 13.802 | 65 B | 0.2041 | 1.5 | 4.27 M |
| AJG | Arthur J. Gallagher & Company | 91.4476 | 64.86 B | 0.7314 | 0.81 | 771.4 K |
| MS-PF | Morgan Stanley | 22.7342 | 64.42 B | 0.1512 | 0.67 | 34.6 K |
| VALE | Vale S.A. ADR | 7.849 | 63.82 B | 0.2471 | 3.25 | 24.41 M |
| TFC | Truist Financial Corp | 30.4035 | 63.51 B | 0.3872 | 1.29 | 4.38 M |
| FIX | Comfort Systems USA | 38.0514 | 61.27 B | 0.2722 | 0.72 | 237.66 K |
| DAL | Delta Air Lines Inc | 28.7568 | 60.94 B | 0.3201 | 1.13 | 33.48 M |
| STM | Stmicroelectronics N.V. ADR | 26.0988 | 60.75 B | 0.534 | 2.09 | 1.04 M |
| TEL | TE Connectivity Ltd | 75.7557 | 57.63 B | 0.6587 | 0.88 | 2.85 M |
| RELX | Relx Plc ADR | 21.2464 | 56.08 B | 0.1583 | 0.75 | 872.6 K |
| EW | Edwards Lifesciences Corp | 70.74 | 54.34 B | 0.93 | 1.33 | 2.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8178 | 52.99 B | 0.1325 | 0.9 | 1.6 M |
| WPM | Wheaton Precious Metals | 40.0246 | 52.56 B | 0.3086 | 0.78 | 2.24 M |
| MT | Arcelormittal ADR | 10.0248 | 47.96 B | 0.2864 | 2.94 | 6.21 M |
| HUM | Humana Inc | 361.1168 | 47.63 B | 1.8634 | 0.52 | 740.47 K |
| STT | State Street Corp | 53.4881 | 47.24 B | 0.7772 | 1.47 | 1.49 M |
| XYZ | Block, Inc | 104.75 | 46.92 B | 0.53 | 0.51 | 14.04 M |
| CVE | Cenovus Energy Inc | 4.1527 | 45.97 B | 0.0795 | 1.95 | 5.28 M |
| INFY | Infosys Ltd ADR | 8.2176 | 45.18 B | 0.2356 | 2.95 | 8.4 M |
| WAB | Wabtec Corp | 59.4694 | 44.49 B | 0.6869 | 1.17 | 1.26 M |
| BDX | Becton Dickinson and Company | 166.0866 | 43.56 B | 1.8436 | 1.12 | 1.93 M |
| LYV | Live Nation Entertainment | 46.88 | 43.42 B | 1.10 | 2.4 | 2.64 M |
| WCN | Waste Connections Inc | 87.6912 | 42.89 B | 0.4786 | 0.55 | 785.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.198 | 2.33 B | 0.489 | 1.59 | 2.3 K |
| MDP | Medexus Pharmaceuticals Inc | 4.06 | 0.76 | 23.03 | 23.5 K | |
| PRN | Profound Medical Corp | 20.49 | 2.38 | 13.14 | 112.2 K | |
| ACQ | Autocanada Inc | 10.06 | 1.07 | 11.9 | 242.01 K | |
| ERO | Ero Copper Corp | 18.89 | 1.93 | 11.38 | 219.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 320.6866 | 31.3716 | 10.84 | 4.18 K | |
| ADW-B | Andrew Peller Limited | 9.9663 | 0.7321 | 7.93 | 303 | |
| BOS | Airboss America J | 15.8214 | 1.1313 | 7.7 | 468.67 K | |
| CTC | Canadian Tire Corp Ltd | 189.74 | 12.9368 | 7.32 | 943 | |
| BU | Burcon Nutrascience Corp | 29.4458 | 1.9851 | 7.23 | 90.74 K | |
| FVI | Fortuna Mines Inc | 6.69 | 0.44 | 7.04 | 1.71 M | |
| MDI | Major Drilling Grp | 4.21 | 0.25 | 6.31 | 303.35 K | |
| BABY | Else Nutrition Holdings Inc | 25.50 | 1.50 | 6.25 | 44.94 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.7124 | 0.5023 | 6.12 | 611.06 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.12 | 1.08 | 5.99 | 300 | |
| PPTA | Perpetua Resources Corp | 5.70 | 0.30 | 5.56 | 19.6 K | |
| EQX | Equinox Gold Corp | 15.1661 | 0.7893 | 5.49 | 982.8 K | |
| WFG | West Fraser Timber CO Ltd | 43.5338 | 2.2206 | 5.38 | 441.8 K | |
| BRAG | Bragg Gaming Group Inc | 4.00 | 0.20 | 5.26 | 177.18 K | |
| EMA-PF | Emera Inc Pref F | 11.5712 | 0.5592 | 5.08 | 40.81 K | |
| VET | Vermilion Energy Inc | 6.1323 | 0.292 | 5 | 2.1 M | |
| LGO | Largo Resources Ltd | 8.60 | 0.40 | 4.88 | 31.54 K | |
| FM | First Quantum Minerals Ltd | 9.8697 | 0.4343 | 4.6 | 3.34 M | |
| SKE | Skeena Resources Ltd | 7.28 | 0.32 | 4.6 | 58.75 K | |
| ACO-X | ATCO Ltd | 30.7014 | 1.3403 | 4.56 | 519.99 K | |
| BLN | Blackline Safety Corp | 5.50 | 0.24 | 4.56 | 2 K | |
| LUN | Lundin Mining Corp | 5.867 | 0.2514 | 4.48 | 1.88 M | |
| DOO | Brp Inc | 55.0194 | 2.321 | 4.4 | 295.1 K | |
| OLA | Orla Mining Ltd | 3.756 | 0.1498 | 4.15 | 483.5 K | |
| XAU | Goldmoney Inc | 11.75 | 0.45 | 3.98 | 8.94 K | |
| USA | Americas Silver Corp | 8.50 | 0.325 | 3.98 | 215.32 K | |
| MUX | Mcewen Mining Inc | 13.10 | 0.50 | 3.97 | 53.51 K | |
| GTE | Gran Tierra Energy Inc | 5.30 | 0.20 | 3.92 | 61.78 K | |
| TGO | Terago Inc | 6.07 | 0.22 | 3.76 | 3.8 K | |
| BLDP | Ballard Power Systems Inc | 19.20 | 0.69 | 3.73 | 813.09 K | |
| MTY | Mty Food Group Inc | 23.9357 | 0.8501 | 3.68 | 389.9 K | |
| EXE | Extendicare Inc | 4.3654 | 0.1544 | 3.67 | 539.2 K | |
| FTS-PK | Fortis Inc Pref K | 9.9003 | 0.3465 | 3.63 | 68.13 K | |
| NFI | Nfi Group Inc. | 16.9651 | 0.5904 | 3.61 | 248.2 K | |
| HBM | Hudbay Minerals Inc | 3.9749 | 0.1381 | 3.6 | 895 K | |
| NEO | NEO Performance Materials Inc | 7.5234 | 0.2597 | 3.58 | 5.2 K | |
| AFN | Ag Growth International Inc | 26.7504 | 0.913 | 3.53 | 72.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.8013 | 0.2628 | 3.49 | 13.42 K | |
| SVM | Silvercorp Metals Inc | 6.6691 | 0.2203 | 3.42 | 760.5 K | |
| SII | Sprott Inc | 36.1182 | 1.155 | 3.3 | 56.1 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.9308 | 0.3482 | 3.29 | 9.68 K | |
| NUAG | New Pacific Metals Corp | 5.0188 | 0.1584 | 3.26 | 135.06 K | |
| AOV | Amotiv Limited | 7.41 | 0.23 | 3.2 | 229.31 K | |
| GUD | Knight Therapeutics Inc | 7.41 | 0.23 | 3.2 | 229.3 K | |
| HLS | Hls Therapeutics Inc | 17.8827 | 0.5532 | 3.19 | 11.93 K | |
| DPM | Dundee Precious Metals Inc | 7.5859 | 0.2293 | 3.12 | 624.18 K | |
| CLS | Celestica Inc Sv | 8.98 | 0.26 | 2.98 | 189.8 K | |
| FSZ | Fiera Capital Corp | 5.6204 | 0.1621 | 2.97 | 83.25 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.9322 | 0.4003 | 2.96 | 229.82 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.4025 | 0.2117 | 2.94 | 520 | |
| CU | Canadian Utilities Ltd Cl A NV | 24.2094 | 0.6722 | 2.86 | 1.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0235 | 0.243 | 2.77 | 16.62 M | |
| TCL-A | Transcontinental Inc | 10.2837 | 0.2714 | 2.71 | 261.59 K | |
| TSU | Trisura Group Ltd | 14.9375 | 0.3925 | 2.7 | 72.32 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.3189 | 0.2692 | 2.68 | 3.02 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.7449 | 0.6976 | 2.68 | 532.9 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 8.8176 | 0.2263 | 2.63 | 6.01 K | |
| EVT | Economic Investment | 5.7944 | 0.1486 | 2.63 | 1 K | |
| EAGR | East Side Games Group | 3.90 | 0.10 | 2.63 | 32.43 K | |
| MPCT-UN | Dream Impact Trust | 18.1542 | 0.4627 | 2.62 | 6.58 K | |
| DBM | Doman Building Materials Group Ltd. | 3.0138 | 0.0766 | 2.61 | 183.9 K | |
| ADEN | Adentra Inc | 14.6382 | 0.372 | 2.61 | 35.5 K | |
| GBT | Bmtc Group Inc | 6.4136 | 0.162 | 2.59 | 1.42 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.4504 | 0.2129 | 2.58 | 4.51 K | |
| ALC | Algoma Central | 5.881 | 0.1477 | 2.58 | 1.31 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.2893 | 0.2306 | 2.55 | 14.16 K | |
| GIL | Gildan Activewear Inc | 19.5979 | 0.4794 | 2.51 | 806.5 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.4289 | 0.1568 | 2.5 | 84.97 K | |
| TRZ | Transat At Inc | 6.23 | 0.15 | 2.47 | 175.27 K | |
| ENS | E Split Corp | 6.2254 | 0.1482 | 2.44 | 24.8 K | |
| EDV | Endeavour Mining Corp | 26.9962 | 0.64 | 2.43 | 399 K | |
| ADW-A | Andrew Peller Limited | 7.2463 | 0.1683 | 2.38 | 25.5 K | |
| MX | Methanex Corp | 25.1108 | 0.5795 | 2.36 | 387.62 K | |
| IMG | Iamgold Corp | 4.83 | 0.11 | 2.33 | 1.39 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.9311 | 0.3139 | 2.31 | 661.77 K | |
| ADN | Acadian Timber Corp | 10.1554 | 0.2266 | 2.28 | 5.31 K | |
| AG | First Majestic Silver Corp | 12.4525 | 0.2763 | 2.27 | 807.13 K | |
| ATRL | Atkinsrealis Group Inc | 22.4205 | 0.4941 | 2.25 | 478.88 K | |
| SEA | Seabridge Gold Inc | 16.7941 | 0.368 | 2.24 | 143.45 K | |
| FTS-PG | Fortis Inc Pref G | 9.8786 | 0.2134 | 2.21 | 12.47 K | |
| DR | Medical Facilities Corp | 3.6751 | 0.0732 | 2.03 | 79.26 K | |
| LNR | Linamar Corp | 36.3828 | 0.7229 | 2.03 | 423.19 K | |
| ELD | Eldorado Gold | 12.6091 | 0.2496 | 2.02 | 758.25 K | |
| BN-PX | Brookfield Corporation | 7.192 | 0.141 | 2 | 18.67 K | |
| NOA | North American Construction Group Ltd | 7.9019 | 0.1547 | 2 | 130.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.9434 | 0.4874 | 1.99 | 133.03 K | |
| OR | Osisko Gold Royalties Ltd | 12.3473 | 0.2401 | 1.98 | 420.74 K | |
| TECK-B | Teck Resources Limited | 13.406 | 0.2593 | 1.97 | 2.07 M | |
| EQB | EQB Inc | 32.7589 | 0.6274 | 1.95 | 90 K | |
| BTO | B2Gold Corp | 5.7952 | 0.1105 | 1.94 | 5.1 M | |
| IMO | Imperial Oil | 19.0639 | 0.351 | 1.88 | 1.55 M | |
| IFP | Interfor Corp | 10.771 | 0.1972 | 1.86 | 483.3 K | |
| STC | Sangoma Technologies Corp | 15.40 | 0.28 | 1.85 | 3.64 K | |
| MKP | Mcan Mortgage Corp | 7.3151 | 0.1327 | 1.85 | 8.42 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.2064 | 0.1307 | 1.85 | 5.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.0636 | 224.17 B | 0.1751 | 2.22 | 107.42 K |
| BYDDY | BYD Company Limited | 15.54 | 92.45 B | 0.21 | 1.37 | 64.61 K |
| BRDCY | Bridgestone Corporation | 16.52 | 27.05 B | 0.10 | 0.61 | 22.2 K |
| LNWO | Light & Wonder, Inc. | 16.77 | 5.75 B | 0.51 | 3.14 | 2.27 M |
| GAMI | GAMCO Investors Inc | 11.5589 | 519.02 M | 0.1387 | 1.21 | 25 K |
| NTPIF | Nam Tai Property Inc. | 6.26 | 286.81 M | 0.15 | 2.45 | 21.46 K |
| DVTC | Development Technologies Corp | 5.00 | 272.5 M | 1.04 | 26.26 | 315 |
| ELCO | Elcom International Inc | 8.00 | 16.57 M | 0.51 | 6.81 | 200 |
| CLGOF | CleanGo Innovations Inc | 4.00 | 4.57 M | 0.314 | 8.52 | 1.62 K |
| SIRC | Solar Integrated Roofing Corporation | 7.95 | 1.1 M | 0.42 | 5.58 | 556 |
| ERFB | ERF Wireless Inc | 51.00 | 84.13 K | 1.00 | 2 | 1.9 M |
| AFFU | Affluence Corporation | 1099.875 | 66.02 K | 112.375 | 11.38 | 5 K |
| HCANF | Halo Collective Inc | 820.00 | 15.08 K | 79.00 | 10.66 | 22 |
| CGLO | Hash Labs Inc | 5.25 | 7.64 K | 1.75 | 50 | 200 |
| BANT | Bantec Inc | 3.40 | 5.35 K | 0.80 | 30.77 | 57.25 K |
| ZVOI | Zovio Inc | 3.08 | 3.42 K | 0.13 | 4.41 | 581.88 K |
| ROII | RiskOn International, Inc. | 532.50 | 3.27 K | 27.00 | 5.34 | 878 |
| STMH | Stem Holdings Inc | 40.00 | 666 | 1.74 | 4.55 | 102 |
| CLABF | Core One Labs Inc | 3.2832 | 0.4046 | 14.06 | 1.42 K | |
| HYREQ | HyreCar Inc. | 3.10 | 0.33 | 11.91 | 1.54 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APGO | Apollo Gold & Silver Corp | 3.90 | 0.80 | 25.81 | 60.46 K | |
| GPAC | Great Pacific Gold Corp. | 3.95 | 0.60 | 17.91 | 823.64 K | |
| SKRR | SKRR Exploration Inc | 6.80 | 0.80 | 13.33 | 2.17 K | |
| XRTX | XORTX Therapeutics Inc | 71.3204 | 7.9245 | 12.5 | 26 | |
| KTN | Kootenay Silver Inc | 3.10 | 0.30 | 10.71 | 90.72 K | |
| ARGH | Steer Technologies Inc. | 11.70 | 1.06 | 9.96 | 177.94 K | |
| RAGE | Renegade Gold Inc. | 27.00 | 2.40 | 9.76 | 3.97 K | |
| NXS | Nexus Gold Corp | 16.25 | 1.25 | 8.33 | 9.58 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | 0.3503 | 7.84 | 32.5 K | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.36 | 7.5 | 19.17 K | |
| KORE | KORE Mining Ltd | 4.20 | 0.25 | 6.33 | 76.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0151 | 0.146 | 3.77 | 17.1 K | |
| ITR | Integra Resources Corp | 10.125 | 0.3125 | 3.18 | 41.82 K | |
| RMI | Ridgestone Mining Inc | 3.50 | 0.10 | 2.94 | 4.35 K | |
| EVER | Evergold Corp | 7.60 | 0.20 | 2.7 | 5.82 K | |
| CKG | Chesapeake Gold Corp | 3.83 | 0.10 | 2.68 | 19.68 K | |
| VRR | VR Resources Ltd | 3.10 | 0.05 | 1.64 | 19.15 K | |
| LFST | Lifeist Wellness Inc | 7.60 | 0.10 | 1.33 | 39.99 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | 0.05 | 1.28 | 14.49 K | |
| TNX | TenX Protocols Inc. | 53.1751 | 0.375 | 0.71 | 0 |