Gainers for 23 June 2020 from 00:00:00 until 23:59:59

Gainers for 23 June 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOON Kartoon Studios Inc 31.30 31.07 M 6.20 24.7 10.33 M 323.44 M
APT Alpha Pro Tech 17.48 55.32 M 1.87 11.98 10.86 M 189.83 M
TOPS Top Ships Inc 1020.00 21.47 M 120.00 13.33 63.72 K 65 M
BTG B2Gold Corp 4.3054 7.13 B 0.0796 1.88 6.11 M 26.31 M
EQX Equinox Gold Corp 11.1895 13.45 B 0.5594 5.26 1.72 M 19.28 M
IBIO Ibio Inc 725.00 47.42 M 5.00 0.69 17.12 K 12.41 M
NNVC Nanoviricides Inc 7.51 33.71 M 0.77 11.42 1.4 M 10.54 M
SVM Silvercorp Metals Inc 4.9423 1.97 B 0.1349 2.81 1.88 M 9.3 M
IMO Imperial Oil Ltd 14.0795 58.82 B 0.2567 1.86 573.8 K 8.08 M
CMCL Caledonia Mining Cp 12.4292 411.84 M 2.5307 25.57 476.17 K 5.92 M
INFU Infusystems Holdings 12.33 272.67 M 0.53 4.49 446.5 K 5.51 M
SDEV Stablecoin Development Corporation 4170.1909 71.65 M 283.4111 7.29 1.15 K 4.78 M
ENSV Enservco Corpporation 3.2655 13.22 K 0.3255 11.07 1.45 M 4.73 M
MHH Mastech Holdings Inc 24.86 75.8 M 2.30 10.2 167.43 K 4.16 M
RVP Retractable Technologies 6.35 16.78 M 0.11 1.76 481.6 K 3.06 M
AGIG AGIG 20.00 37.98 M 1.25 6.67 151.04 K 3.02 M
NHC National Healthcare Corp 50.4197 3.27 B 0.7156 1.44 55.3 K 2.79 M
MTNB Matinas Biopharma Hl 44.42 1.17 M 4.48 11.22 58.57 K 2.6 M
DSS Document Security Systems 137.4476 4.96 M 1.5579 1.15 18.12 K 2.49 M
STXS Stereotaxis Inc 5.23 109.55 M 0.06 1.16 414.71 K 2.17 M
VNRX Volitionrx Ltd 4.12 5.89 M 0.23 5.91 498.06 K 2.05 M
ELMD Electromed Inc 15.29 225.16 M 0.15 0.99 124.7 K 1.91 M
PLAG Planet Green Holdings Corp 30.90 5.26 M 2.00 6.92 58.34 K 1.8 M
FSP Franklin Street Properties 3.541 45.01 M 0.0377 1.08 491.6 K 1.74 M
PW Power REIT 32.17 2.48 M 0.78 2.48 53.28 K 1.71 M
GTE Gran Tierra Energy Inc 3.889 333.28 M 0.03 0.78 425.47 K 1.65 M
BATL Battalion Oil Corp 11.12 42.94 M 0.15 1.37 131.6 K 1.46 M
USAS Americas Silver Corp 6.25 1.04 B 0.15 2.46 228.68 K 1.43 M
SENS Senseonics Holdings 8.42 454.19 M 0.28 3.44 154.57 K 1.3 M
NEWP New Pacific Metals Corp 3.73 1.05 B 0.06 1.63 336.2 K 1.25 M
COE 51Talk Online Education Group 107.68 60.49 M 0.56 0.52 7.44 K 801.25 K
CVU CPI Aerostructures 3.53 61.21 M 0.16 4.75 150.42 K 530.99 K
PLX Protalix Biotherapeutics 4.09 204.65 M 0.06 1.49 104.16 K 426.01 K
ECF Ellsworth Convertible Growth and Income 7.2803 155.29 M 0.1937 2.73 41 K 298.49 K
EVI Evi Industries Inc 23.9501 270.19 M 0.7232 3.11 12.2 K 292.19 K
SIF Sifco Industries 4.15 107.96 M 0.04 0.97 64.4 K 267.26 K
BCV Bancroft Convertible Fund 14.2894 117.76 M 0.2596 1.85 18.7 K 267.21 K
ANVS Annovis Bio Inc 5.11 36.06 M 0.16 3.23 35.92 K 183.54 K
LODE Comstock Mining Inc 7.882 148.19 M 0.186 2.42 21.09 K 166.26 K
SER Serina Therapeutics Inc 29.8214 35.05 M 0.6428 2.2 4.9 K 146.12 K
CATX Perspective Therapeutics Inc 6.10 95.89 M 0.10 1.67 23.09 K 140.85 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.53 0.13 0.51 5.32 K 135.9 K
ACCS Access Newswire Inc 10.98 13.03 M 0.23 2.14 9.62 K 105.58 K
USBC USBC, Inc. 70.00 143.44 M 5.20 8.02 1.41 K 98.91 K
AMBO Ambow Education Holding Ltd ADR 18.70 4.23 M 0.30 1.63 4.27 K 79.79 K
ITP IT Tech Packaging Inc 5.451 1.96 M 0.214 4.09 13.4 K 73.04 K
CCEL Cryo-Cell Intl Inc 6.8578 39.43 M 0.0401 0.59 9.4 K 64.46 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.25 0.17 0.68 2.07 K 52.24 K
CKX Ckx Lands 8.1405 21.29 M 0.0805 1 5.3 K 43.14 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.50 0.4159 1.66 1.29 K 32.82 K
NEN New England Realty Associates 44.097 156.05 M 1.8647 4.42 600 26.46 K
DXR Daxor Corp 13.75 49.33 M 0.23 1.7 1.74 K 23.95 K
MYND Mynd.Ai Inc ADR 17.0111 11.46 M 0.4023 2.42 1.16 K 19.73 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.35 0.35 1.3 625 17.09 K
DIT Amcon Distributing Company 49.8631 60.81 M 0.7708 1.57 300 14.96 K
OGCP Empire State Realty Op LP Se 6.2869 1.47 B 0.055 0.88 2.34 K 14.69 K
CIX Compx International Inc 9.4352 477.43 M 0.0594 0.63 1.22 K 11.51 K
SIM Grupo Simec S.A. DE C.V. ADR 7.00 3.99 B 0.35 5.26 958 6.71 K
GRF Eagle Capital Growth Fund 4.6513 39.68 M 0.1395 3.09 200 930.26

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2290.00 20.00 0.88 11.38 K 26.06 M
SI Silver 18.063 1.07 B 0.161 0.9 75.91 K 1.37 M
FC Feeder Cattle 133.20 1.45 1.1 6.96 K 927.47 K
CT Cotton 63.04 0.52 0.83 5.03 K 316.78 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9181.5703 5.5 T 119.5898 1.32 358.31 M 3.29 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 88.8029 5 T 1.8559 2.13 212.16 M 18.84 B
AMZN Amazon.com Inc 138.2205 2.8 T 2.5294 1.86 84.63 M 11.7 B
TSLA Tesla Inc 66.7853 1.42 T 0.4973 0.75 95.48 M 6.38 B
MSFT Microsoft Corporation 192.3298 3.94 T 1.2764 0.67 30.92 M 5.95 B
META Meta Platforms Inc 240.3538 1.56 T 2.9964 1.26 24.02 M 5.77 B
INO Inovio Pharma 258.84 126.13 M 75.24 40.98 14.33 M 3.71 B
GOOGL Alphabet Inc Class A 72.599 3.5 T 0.6606 0.92 37.75 M 2.74 B
FSLY Fastly, Inc. Class A Common Stock 75.90 2.52 B 2.63 3.59 34.8 M 2.64 B
XTIA Xti Aerospace Inc 167.00 34.27 M 11.00 7.05 14.27 M 2.38 B
TMUS T-Mobile US 103.0325 171.61 B 0.5385 0.53 22.93 M 2.36 B
SHOP Shopify Inc 91.134 193.23 B 0.653 0.72 24.3 M 2.21 B
GOOG Alphabet Inc Class C 72.6243 3.49 T 0.6224 0.86 28.6 M 2.08 B
PYPL PayPal Holdings 171.8711 49.21 B 2.5165 1.49 7.69 M 1.32 B
PENN Penn Natl Gaming Inc 36.82 2.34 B 5.39 17.15 30.26 M 1.11 B
CSCO Cisco Systems Inc 38.1624 370.01 B 0.2602 0.69 23.22 M 886.22 M
CMCSA Comcast Corporation 30.8772 86.61 B 0.5986 1.98 26.59 M 820.94 M
PDD Pinduoduo Inc ADR 83.64 118.18 B 1.85 2.26 9.16 M 765.76 M
PTON Peloton Interactive Inc 54.88 2.46 B 1.85 3.49 12.75 M 699.57 M
TTD The Trade Desk 41.003 6.11 B 0.723 1.79 15.57 M 638.46 M
DDOG Datadog Inc 89.69 64.29 B 0.68 0.76 6.75 M 605.26 M
BKNG Booking Holdings Inc 65.8538 124.5 B 1.7113 2.67 9.08 M 598.12 M
ETSY Etsy Inc 101.22 7.75 B 4.92 5.11 5.78 M 585.37 M
NTES Netease Inc ADR 77.927 82.89 B 3.0217 4.03 7.23 M 563.1 M
JD Jd.com Inc ADR 54.493 39.31 B 0.7548 1.4 10.27 M 559.71 M
EBAY Ebay Inc 45.2083 54.27 B 0.581 1.3 12.29 M 555.58 M
LRCX Lam Research Corp 29.6925 250.84 B 0.3458 1.18 17.65 M 523.98 M
AZN Astrazeneca Plc ADR 95.0413 289.14 B 1.4541 1.55 5.39 M 511.89 M
ZS Zscaler Inc 110.31 32.23 B 0.64 0.58 4.58 M 505.75 M
TXN Texas Instruments 107.0741 253.58 B 1.1754 1.11 4.68 M 501 M
BIIB Biogen Inc 268.19 36.71 B 3.90 1.48 1.82 M 488.13 M
VRTX Vertex Pharmaceutic 295.80 138.67 B 2.60 0.89 1.57 M 464.94 M
PLUG Plug Power Inc 6.43 2.02 B 0.86 15.44 69.17 M 444.76 M
AMGN Amgen Inc 197.3295 248.92 B 1.3058 0.67 2.17 M 428.5 M
NVAX Novavax Inc 69.66 1.78 B 3.71 5.63 6.14 M 427.58 M
LIN Linde Plc 196.0632 236.54 B 2.2158 1.14 2.04 M 400.81 M
PPLI People Incorporated 54.173 3.13 B 1.587 3.02 7.29 M 395.12 M
FISV Fiserv Inc 101.96 33.44 B 0.67 0.66 3.61 M 367.89 M
WYNN Wynn Resorts Ltd 81.964 8.56 B 1.1542 1.43 4.35 M 356.63 M
ULTA Ulta Beauty Inc 206.70 27.57 B 1.21 0.59 1.62 M 335.87 M
ROST Ross Stores Inc 86.3125 74.13 B 0.7361 0.86 3.75 M 323.58 M
UONE Urban One Inc 259.70 18.34 M 66.10 34.14 1.19 M 309.12 M
ADI Analog Devices 111.4798 176.17 B 2.4874 2.28 2.69 M 300.32 M
CZR Caesars Entertainment Inc 43.995 5.96 B 2.745 6.65 6.73 M 296.06 M
DBX Dropbox Inc 23.65 7.54 B 0.14 0.6 12.34 M 291.9 M
ILMN Illumina Inc 357.0039 32.18 B 6.3424 1.81 798.45 K 285.05 M
PPBT Purple Biotech Ltd ADR 1640.00 2.13 M 106.00 6.91 166.07 K 272.36 M
NXPI Nxp Semiconductors 108.7413 62.58 B 2.6115 2.46 2.49 M 270.46 M
EXPE Expedia Group Inc 85.7206 31.11 B 3.4447 4.19 3.11 M 266.52 M
MTCH Match Group Inc 95.7806 9.1 B 3.3024 3.57 2.74 M 261.99 M
NBIS Nebius Group N.V. 49.00 35.2 B 2.06 4.39 5.23 M 256.29 M
LYFT Lyft Inc Class A 35.60 6.47 B 1.35 3.94 7.03 M 250.42 M
GDS Gds Holdings Ltd ADR 80.56 4.48 B 2.55 3.27 2.98 M 240.39 M
GO Grocery Outlet Holding Corp 38.93 1.29 B 3.49 9.85 6.06 M 235.82 M
BILI Bilibili Inc ADR 44.64 6.06 B 1.75 4.08 5.02 M 224.27 M
ASML ASML Holding N.V. ADR 348.6562 549.12 B 2.2347 0.65 604.16 K 210.64 M
CSX CSX Corp 21.4329 90.99 B 0.2562 1.21 9.32 M 199.69 M
Z Zillow Group Cl C 63.11 6.65 B 2.45 4.04 3.13 M 197.79 M
KLAC K L A-Tencor Corp 181.3206 180.73 B 1.2669 0.7 1.09 M 197.49 M
ALGN Align Technology 267.41 11.79 B 6.91 2.65 735.46 K 196.67 M
STNE Stoneco Ltd Cl A 41.55 1.73 B 1.86 4.69 4.56 M 189.55 M
TTWO Take-Two Interactive Software 143.37 40.18 B 2.23 1.58 1.28 M 183.95 M
AXON Axon Enterprise Inc 95.54 25.43 B 3.04 3.29 1.92 M 183.49 M
WKHS Workhorse Group 20850.00 33.77 M 3090.00 17.4 8.79 K 183.33 M
TRIP Tripadvisor Inc 20.11 814.53 M 1.93 10.62 8.86 M 178.09 M
JBLU Jetblue Airways Cp 11.34 1.38 B 0.13 1.16 15.35 M 174.05 M
IDXX Idexx Laboratories 327.69 53.26 B 2.40 0.74 497.17 K 162.92 M
ON On Semiconductor 20.18 24.65 B 0.59 3.01 7.99 M 161.17 M
BKR Baker Hughes A Ge Co. Cl A 13.3238 47.54 B 0.1629 1.24 12.06 M 160.73 M
SWKS Skyworks Solutions 110.7027 19.33 B 0.6641 0.6 1.42 M 157.18 M
CTSH Cognizant Tech Sol 50.5187 28.93 B 1.2355 2.51 3.1 M 156.77 M
VRSN Verisign Inc 204.6368 27.69 B 1.4223 0.7 728.1 K 149 M
LITE Lumentum Hld 75.93 48.79 B 0.54 0.72 1.95 M 147.79 M
FOXA Fox Corp Cl A 26.1344 28.1 B 0.1387 0.53 5.51 M 144.07 M
CRSP Crispr Therapeutics Ag 75.37 4.84 B 3.35 4.65 1.91 M 143.94 M
PLAY Dave & Buster's Ente 16.14 272.03 M 1.47 10.02 8.39 M 135.44 M
VNET 21Vianet Group Inc ADR 23.75 901.34 M 2.23 10.36 5.48 M 130.23 M
GTM ZoomInfo Technologies Inc. 49.68 1.02 B 0.27 0.55 2.6 M 129.4 M
SHIP Seanergy Maritime Hl 32.174 305.95 M 9.2041 40.07 3.93 M 126.41 M
EHTH Ehealth Inc 110.64 15.05 M 3.40 3.17 1.08 M 119.91 M
CG The Carlyle Group 24.4457 14.15 B 0.2166 0.89 4.65 M 113.58 M
MIDD Middleby Corp 80.36 6.17 B 1.48 1.88 1.39 M 111.42 M
FAST Fastenal Company 18.2569 60.8 B 0.1081 0.6 6.04 M 110.18 M
CODX Co-Diagnostics Inc 561.00 2.27 M 66.30 13.4 191.97 K 107.7 M
CTAS Cintas Corp 64.3975 88.29 B 0.5883 0.92 1.62 M 104.38 M
KC Kingsoft Cloud Holdings Ltd ADR 30.79 2.55 B 4.01 14.97 3.35 M 103.23 M
UTHR United Therapeutic 120.80 24.11 B 1.93 1.62 830.77 K 100.36 M
CAKE Cheesecake Fact 21.763 5.31 B 1.5597 7.72 4.33 M 94.17 M
CAR Avis Budget Group 23.4106 4.2 B 0.2185 0.94 4.01 M 93.84 M
TXRH Texas Roadhouse Inc 52.0519 12.07 B 2.7426 5.56 1.78 M 92.9 M
JBHT J B Hunt Transport 113.75 20.43 B 2.5816 2.32 814.13 K 92.61 M
RGEN Repligen Cp 119.54 11.01 B 0.60 0.5 756.24 K 90.4 M
ODFL Old Dominion Freight Line Inc 80.3051 34.3 B 0.7156 0.9 1.1 M 88.66 M
ARWR Arrowhead Pharma 41.76 8.22 B 1.93 4.85 2.07 M 86.27 M
TCOM Trip.com Group Ltd ADR 26.541 27.94 B 0.3781 1.45 3.2 M 84.98 M
ACAD Acadia Pharmaceutica 52.73 3.66 B 0.41 0.78 1.55 M 81.81 M
COO Cooper Companies 74.9507 11.86 B 0.8769 1.18 1.07 M 80.47 M
TLRY Tilray Inc 85.60 431.54 M 1.50 1.78 932.75 K 79.84 M
ICLR Icon Plc 167.59 15.34 B 8.54 5.37 466.37 K 78.16 M
STAA Staar Surgical Company 57.67 1.26 B 0.67 1.18 1.32 M 76.41 M
EDIT Editas Medicine 34.34 394.7 M 1.15 3.46 2.21 M 76.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 222.0399 272.28 B 7.1247 3.32 18.26 M 4.06 B
FSLY Fastly Inc 75.90 2.48 B 2.63 3.59 34.8 M 2.64 B
SHOP Shopify Inc 91.134 194.77 B 0.653 0.72 24.3 M 2.21 B
SPOT Spotify Technology S.A. 241.76 123.97 B 5.70 2.41 8.06 M 1.95 B
V Visa Inc 189.9458 789.94 B 2.8879 1.54 9.87 M 1.87 B
XYZ Block, Inc 104.75 51.36 B 0.53 0.51 14.04 M 1.47 B
JPM JP Morgan Chase & Company 84.0169 888.27 B 1.0123 1.22 15.38 M 1.29 B
DIS Walt Disney Company 113.9075 201.59 B 0.6545 0.58 10.19 M 1.16 B
MA Mastercard Inc 297.1116 568.62 B 2.3623 0.8 3.8 M 1.13 B
UNH Unitedhealth Group Inc 272.2186 353.79 B 4.5096 1.68 4.02 M 1.1 B
BAC Bank of America Corporation 21.5608 342.12 B 0.1479 0.69 46.11 M 994.13 M
RCL Royal Caribbean Cruises Ltd 53.1382 87.51 B 2.4438 4.82 18.59 M 987.93 M
DAL Delta Air Lines Inc 28.7568 57.37 B 0.3201 1.13 33.48 M 962.63 M
C Citigroup Inc 42.8828 197.05 B 0.7207 1.71 22.09 M 947.39 M
NCLH Norwegian Cruise Ord 18.03 8.23 B 0.94 5.5 51.73 M 932.76 M
XOM Exxon Mobil Corporation 39.5304 682.04 B 0.237 0.6 18.92 M 747.78 M
BMY Bristol-Myers Squibb Company 46.3045 127.02 B 0.6504 1.42 15.56 M 720.37 M
NKE Nike Inc 99.0529 57.32 B 2.3422 2.42 6.5 M 643.74 M
NEM Newmont Mining Corp 49.6773 125.65 B 0.5819 1.19 12.78 M 634.76 M
SNAP Snap Inc 23.67 8.39 B 0.47 2.03 26.58 M 629.11 M
CCL Carnival Corp 17.9172 39.77 B 0.7665 4.47 33.87 M 606.81 M
TMO Thermo Fisher Scientific Inc 351.4737 256.89 B 4.5902 1.32 1.68 M 590.69 M
ETSY Etsy, Inc. 101.22 4.92 5.11 5.78 M 585.37 M
AZN AstraZeneca PLC 95.0413 1.4541 1.55 5.39 M 511.89 M
LUV Southwest Airlines Company 32.1893 21.76 B 0.3613 1.14 15.21 M 489.76 M
UPS United Parcel Service 87.6399 92.14 B 2.9395 3.47 5.57 M 487.8 M
UBER Uber Technologies Inc 33.05 140.1 B 0.37 1.13 13.62 M 450.21 M
GS Goldman Sachs Group 178.8235 252.1 B 1.1876 0.67 2.45 M 438.44 M
UNP Union Pacific Corp 149.1937 172.38 B 1.0219 0.69 2.88 M 429.89 M
ACN Accenture Plc 187.6561 159.41 B 4.343 2.37 2.2 M 413.56 M
TSM Taiwan Semiconductor Manufacturing ADR 51.806 1.95 T 0.6936 1.36 7.84 M 405.98 M
LIN Linde Plc 196.0632 2.2158 1.14 2.04 M 400.81 M
MS Morgan Stanley 39.8116 283.95 B 0.424 1.08 9.67 M 385.08 M
SYY Sysco Corp 49.7164 37.81 B 2.798 5.96 7.16 M 356.18 M
MHK Mohawk Industries 103.88 10.2 B 11.66 12.64 3.4 M 352.99 M
SPG Simon Property Group 50.3471 86.71 B 1.1343 2.3 6.92 M 348.49 M
PINS Pinterest Inc 24.07 10.62 B 0.12 0.5 14.33 M 344.85 M
ABT Abbott Laboratories 81.8819 190.22 B 0.861 1.06 4.16 M 340.37 M
CNC Centene Corp 63.77 34.53 B 0.67 1.06 5.28 M 336.5 M
BDX Becton Dickinson and Company 166.0866 57.71 B 1.8436 1.12 1.93 M 321.05 M
MMM 3M Company 107.3609 95.49 B 0.7823 0.73 2.75 M 295.56 M
CI Cigna Corp 174.9681 77.58 B 1.756 1.01 1.69 M 295.21 M
MGM MGM Resorts International 18.4469 8.18 B 0.6895 3.88 15.98 M 294.84 M
IQV Iqvia Holdings Inc 140.17 44.8 B 2.64 1.92 2.01 M 281.17 M
SPGI S&P Global Inc 313.245 135.62 B 2.0974 0.67 890 K 278.79 M
HUM Humana Inc 361.1168 52.08 B 1.8634 0.52 740.47 K 267.4 M
LVS Las Vegas Sands 44.5299 26.38 B 0.5604 1.27 5.94 M 264.49 M
BSX Boston Scientific Corp 36.25 61.95 B 0.28 0.78 7.28 M 264.02 M
NSC Norfolk Southern Corp 154.4731 71.86 B 2.6736 1.76 1.66 M 257.14 M
TJX TJX Companies 49.3077 149.47 B 0.3981 0.81 5.14 M 253.52 M
SYK Stryker Corp 175.3942 124.99 B 1.6055 0.92 1.44 M 252.74 M
OPTU OPTU 24.58 286.87 M 0.28 1.15 10.04 M 246.89 M
EL Estee Lauder Companies 179.4873 39.88 B 1.8936 1.07 1.27 M 227.5 M
SYF Synchrony Financial 20.78 23.99 B 0.1129 0.55 10.91 M 226.75 M
ELV Elevance Health Inc 248.1874 92.3 B 3.4877 1.43 890.21 K 220.94 M
CB Chubb Ltd 118.0275 139.47 B 1.8245 1.57 1.85 M 218.71 M
TEL TE Connectivity Ltd 75.7557 59.52 B 0.6587 0.88 2.85 M 215.98 M
SKYD Skydance Corporation 20.4669 40.39 B 0.1899 0.94 10.52 M 215.3 M
HCA Hca Holdings Inc 94.5367 107.17 B 0.7251 0.77 2.17 M 205.62 M
APD Air Products and Chemicals 206.7461 67.88 B 2.2656 1.11 975.9 K 201.76 M
DRI Darden Restaurants 63.6724 25.61 B 3.3801 5.61 3.11 M 197.87 M
USB U.S. Bancorp 29.8488 92.63 B 0.2938 0.99 6.55 M 195.38 M
EW Edwards Lifesciences Corp 70.74 58.87 B 0.93 1.33 2.75 M 194.31 M
BBY Best Buy Company 67.5673 20.9 B 0.8343 1.25 2.66 M 179.86 M
GLW Corning Inc 23.0827 91.42 B 0.2919 1.28 7.69 M 177.58 M
COP ConocoPhillips 35.7205 163.71 B 0.2038 0.57 4.96 M 177.25 M
EDU New Oriental Education & Technology Group ADR 132.1203 8.53 B 1.4595 1.12 1.33 M 176.2 M
MO Altria Group 28.6758 126.62 B 0.2061 0.72 6.06 M 173.83 M
YETI Yeti Holdings Inc 42.96 3.28 B 2.49 6.15 4.04 M 173.66 M
FDX Fedex Corp 124.5792 72.17 B 1.5139 1.23 1.39 M 172.56 M
USFD US Foods Holding 20.70 23.08 B 1.60 8.38 8.04 M 166.46 M
FCX Freeport-Mcmoran Inc 10.3449 85.33 B 0.2707 2.69 15.89 M 164.41 M
TAL Tal Education Group ADR 67.60 5.64 B 0.84 1.26 2.42 M 163.74 M
BP BP Plc ADR 17.9763 114.69 B 0.2232 1.26 9.04 M 162.54 M
PAYC Paycom Software Inc 328.0686 10.7 B 6.9467 2.16 493.86 K 162.02 M
BKR Baker Hughes A Ge Co. Cl A 13.2794 0.1624 1.24 12.06 M 160.19 M
ITW Illinois Tool Works Inc 150.0239 79.85 B 0.765 0.51 1.06 M 158.88 M
OMC Omnicom Group Inc 43.9601 24.62 B 1.0888 2.54 3.61 M 158.49 M
SHEL Royal Dutch Shell Plc ADR 34.85 280.14 B 0.44 1.28 4.53 M 157.83 M
M Macy's Inc 5.9438 6.03 B 0.0581 0.99 26.24 M 155.96 M
WEX Wex Inc 173.15 5.99 B 1.79 1.04 874.52 K 151.42 M
COF Capital One Financial Corp 63.1734 123.84 B 1.1532 1.86 2.37 M 149.54 M
VALE Vale S.A. ADR 5.9703 49.32 B 0.188 3.25 24.41 M 145.76 M
BURL Burlington Stores Inc 209.45 15.5 B 4.64 2.27 681 K 142.64 M
HOG Harley-Davidson Inc 22.1589 3.4 B 0.1524 0.69 6.06 M 134.19 M
PRU Prudential Financial Inc 47.4701 41.14 B 0.4809 1.02 2.83 M 134.19 M
TFC Truist Financial Corp 30.4035 59.18 B 0.3872 1.29 4.38 M 133.12 M
WY Weyerhaeuser Company 18.3454 15.12 B 0.2015 1.11 7.2 M 132.11 M
GOTU Gaotu Techedu Inc ADR 58.50 545.33 M 2.39 4.26 2.25 M 131.51 M
ZTS Zoetis Inc Cl A 130.5575 32.81 B 1.106 0.85 994.9 K 129.89 M
RMD Resmed Inc 173.2594 33.09 B 2.7044 1.59 733.6 K 127.1 M
HUBS Hubspot Inc 226.04 10.27 B 2.16 0.96 554.1 K 125.25 M
VICI Vici Properties Inc 16.0442 27.3 B 0.1963 1.24 7.77 M 124.67 M
PLNT Planet Fitness 68.13 4.57 B 4.22 6.6 1.83 M 124.46 M
LYV Live Nation Entertainment 46.88 40.83 B 1.10 2.4 2.64 M 123.88 M
EAT Brinker International 25.73 8.58 B 2.90 12.7 4.78 M 123 M
BWA Borgwarner Inc 28.6393 9.8 B 0.9218 3.33 4.15 M 118.78 M
DELL Dell Technologies Inc 22.6644 208.88 B 0.333 1.49 5.18 M 117.37 M
EMR Emerson Electric Company 54.7612 90.56 B 0.3366 0.62 2.08 M 113.92 M
MLM Martin Marietta Materials 204.1726 36.8 B 2.1384 1.06 553.97 K 113.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 123.40 0.90 0.73 3.64 M 449.3 M
TD Toronto-Dominion Bank 47.4718 0.2385 0.5 4.53 M 215.02 M
BMO Bank of Montreal 56.982 0.5478 0.97 3.66 M 208.69 M
RY Royal Bank of Canada 73.9929 0.3995 0.54 2.5 M 185.12 M
CNQ Canadian Natural Resources Ltd. 9.0235 0.243 2.77 16.62 M 149.99 M
CM Canadian Imperial Bank of Commerce 34.6408 0.1802 0.52 4.32 M 149.57 M
MFC Manulife Fin 14.158 0.1362 0.97 8.53 M 120.79 M
SU Suncor Energy Inc 18.7153 0.3376 1.84 5.77 M 108.04 M
ABX Barrick Mining Corp 29.7293 0.3074 1.04 3.36 M 99.77 M
CSU Constellation Software Inc 1361.1038 11.3976 0.84 70.14 K 95.47 M
TRP TC Energy Corp 38.7229 0.4871 1.27 2.23 M 86.3 M
WPM Wheaton Precious Metals Corp 54.0009 0.512 0.96 1.04 M 56.27 M
NA National Bank of Canada 49.6804 0.6012 1.22 1.05 M 52.39 M
AEM Agnico Eagle Mines Ltd 73.6141 1.2965 1.79 633.18 K 46.61 M
CTC-A Canadian Tire Corporation Limited 95.9007 0.5469 0.57 446.4 K 42.81 M
K Kinross Gold Corp 8.3438 0.063 0.76 4.1 M 34.23 M
FM First Quantum Minerals Ltd 9.8697 0.4343 4.6 3.34 M 32.94 M
BTO B2Gold Corp 5.7952 0.1105 1.94 5.1 M 29.55 M
IMO Imperial Oil 19.0639 0.351 1.88 1.55 M 29.51 M
TECK-B Teck Resources Limited 13.406 0.2593 1.97 2.07 M 27.68 M
CVE Cenovus Energy Inc 5.6169 0.0972 1.76 4.81 M 27.01 M
CU Canadian Utilities Ltd Cl A NV 24.2094 0.6722 2.86 1.06 M 25.61 M
POW Power Corp of Canada Sv 17.4342 0.1517 0.88 1.42 M 24.73 M
H Hydro One Ltd 21.3694 0.3077 1.46 1.14 M 24.41 M
WCN Waste Connections Inc 118.5788 0.8507 0.72 196.8 K 23.34 M
FFH Fairfax Financial Holdings Ltd 388.6805 2.6649 0.69 57.05 K 22.17 M
PAAS Pan American Silver Corp 34.9773 0.4305 1.25 593.02 K 20.74 M
WFG West Fraser Timber CO Ltd 43.5338 2.2206 5.38 441.8 K 19.23 M
LSPD Lightspeed Commerce Inc. 35.25 0.53 1.53 543.7 K 19.17 M
SSRM Ssr Mining Inc 26.1934 0.2585 1 688.6 K 18.04 M
DOO Brp Inc 55.0194 2.321 4.4 295.1 K 16.24 M
ACO-X ATCO Ltd 30.7014 1.3403 4.56 519.99 K 15.96 M
GIL Gildan Activewear Inc 19.5979 0.4794 2.51 806.5 K 15.81 M
BLDP Ballard Power Systems Inc 19.20 0.69 3.73 813.09 K 15.61 M
LNR Linamar Corp 36.3828 0.7229 2.03 423.19 K 15.4 M
EQX Equinox Gold Corp 15.1661 0.7893 5.49 982.8 K 14.91 M
ALA AltaGas Ltd 12.9238 0.1424 1.11 1.14 M 14.7 M
AP-UN Allied Properties Real Estate Investment Trust 26.7449 0.6976 2.68 532.9 K 14.25 M
BIP-UN Brookfield Infrastructure Partners L.P 29.7128 0.1741 0.59 470.43 K 13.98 M
SAP Saputo Inc 28.439 0.3995 1.42 484.7 K 13.78 M
VET Vermilion Energy Inc 6.1323 0.292 5 2.1 M 12.87 M
FVI Fortuna Mines Inc 6.69 0.44 7.04 1.71 M 11.46 M
AGI Alamos Gold Inc Cls A 11.0459 0.1431 1.31 1 M 11.08 M
LUN Lundin Mining Corp 5.867 0.2514 4.48 1.88 M 11.02 M
EDV Endeavour Mining Corp 26.9962 0.64 2.43 399 K 10.77 M
ATRL Atkinsrealis Group Inc 22.4205 0.4941 2.25 478.88 K 10.74 M
AG First Majestic Silver Corp 12.4525 0.2763 2.27 807.13 K 10.05 M
MX Methanex Corp 25.1108 0.5795 2.36 387.62 K 9.73 M
ELD Eldorado Gold 12.6091 0.2496 2.02 758.25 K 9.56 M
MTY Mty Food Group Inc 23.9357 0.8501 3.68 389.9 K 9.33 M
SRU-UN SmartCentres Real Estate Investment Trust 13.9311 0.3139 2.31 661.77 K 9.22 M
CPX Capital Power Corp 20.4402 0.2167 1.07 448.29 K 9.16 M
GOOS Canada Goose Holdings Inc 33.51 0.49 1.48 262 K 8.78 M
TOU Tourmaline Oil Corp 8.2137 0.0817 1 1.03 M 8.47 M
NG Novagold Res Inc 11.88 0.06 0.51 683.46 K 8.12 M
CG Centerra Gold Inc 7.6484 0.0752 0.99 1.02 M 7.78 M
BOS Airboss America J 15.8214 1.1313 7.7 468.67 K 7.41 M
CRON Cronos Group Inc 8.83 0.13 1.49 831.8 K 7.34 M
IMG Iamgold Corp 4.83 0.11 2.33 1.39 M 6.72 M
D-UN Dream Office Real Estate Investment Trust 37.6536 0.4086 1.1 156.35 K 5.89 M
FCR-UN First Capital Real Estate Investment Trust 10.8248 0.0685 0.64 518.94 K 5.62 M
WDO Wesdome Gold Mines Ltd 11.28 0.20 1.81 488.47 K 5.51 M
AD-UN Alaris Equity Partners Income Trust 8.7124 0.5023 6.12 611.06 K 5.32 M
TXG Torex Gold Resources Inc 18.7891 0.2888 1.56 282.91 K 5.32 M
IFP Interfor Corp 10.771 0.1972 1.86 483.3 K 5.21 M
OR Osisko Gold Royalties Ltd 12.3473 0.2401 1.98 420.74 K 5.2 M
SVM Silvercorp Metals Inc 6.6691 0.2203 3.42 760.5 K 5.07 M
CGX Cineplex Inc 10.79 0.09 0.84 453.01 K 4.89 M
TOY Spin Master Corp 23.2935 0.1994 0.86 207.5 K 4.83 M
JAG Jaguar Mining Inc 3.7635 0.0453 1.22 1.28 M 4.83 M
DPM Dundee Precious Metals Inc 7.5859 0.2293 3.12 624.18 K 4.73 M
GRT-UN Granite Real Estate Investment Trust 53.0025 0.3984 0.76 85.39 K 4.53 M
LB Laurentian Bank 21.5569 0.2505 1.18 203.38 K 4.38 M
NFI Nfi Group Inc. 16.9651 0.5904 3.61 248.2 K 4.21 M
PXT Parex Resources Inc 11.9125 0.0792 0.67 348.2 K 4.15 M
ERO Ero Copper Corp 18.89 1.93 11.38 219.5 K 4.15 M
OGC Oceanagold Corp 8.7275 0.1159 1.35 456.73 K 3.99 M
HBM Hudbay Minerals Inc 3.9749 0.1381 3.6 895 K 3.56 M
ATZ Aritzia Inc 18.98 0.28 1.5 182.7 K 3.47 M
BEI-UN Boardwalk Real Estate Investment Trust 24.9434 0.4874 1.99 133.03 K 3.32 M
LIF Labrador Iron Ore Royalty Corp 13.9322 0.4003 2.96 229.82 K 3.2 M
SPB Superior Plus Corp 4.1026 0.0323 0.79 730.52 K 3 M
EQB EQB Inc 32.7589 0.6274 1.95 90 K 2.95 M
LUG Lundin Gold Inc 10.552 0.1107 1.06 259.1 K 2.73 M
TCL-A Transcontinental Inc 10.2837 0.2714 2.71 261.59 K 2.69 M
BU Burcon Nutrascience Corp 29.4458 1.9851 7.23 90.74 K 2.67 M
RUS Russel Metals 12.7349 0.107 0.85 206.2 K 2.63 M
ACQ Autocanada Inc 10.06 1.07 11.9 242.01 K 2.43 M
SEA Seabridge Gold Inc 16.7941 0.368 2.24 143.45 K 2.41 M
EXE Extendicare Inc 4.3654 0.1544 3.67 539.2 K 2.35 M
PRN Profound Medical Corp 20.49 2.38 13.14 112.2 K 2.3 M
GSY Goeasy Ltd 46.5371 0.6032 1.31 49.23 K 2.29 M
CSH-UN Chartwell Retirement Residences 7.2322 0.0967 1.36 315.76 K 2.28 M
CWEB Charlotte's Web Holdings Inc 6.01 0.03 0.5 378.9 K 2.28 M
CJR-B Corus Entertainment Inc 3.0052 0.0412 1.39 750.7 K 2.26 M
CORS Corus Entertainment Holdings Inc. 1502.6196 20.6404 1.39 1.5 K 2.26 M
SII Sprott Inc 36.1182 1.155 3.3 56.1 K 2.03 M
AFN Ag Growth International Inc 26.7504 0.913 3.53 72.3 K 1.93 M
IVN Ivanhoe Mines Ltd 3.85 0.05 1.32 489.9 K 1.89 M
USA Americas Silver Corp 8.50 0.325 3.98 215.32 K 1.83 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 51.00 84.13 K 1.00 2 1.9 M 96.67 M
LNWO Light & Wonder, Inc. 16.77 5.98 B 0.51 3.14 2.27 M 38.09 M
HOS Hornbeck Offshore Services, Inc 3.79 1.75 B 0.03 0.8 2.07 M 7.84 M
AFFU Affluence Corporation 1099.875 33.19 K 112.375 11.38 5 K 5.5 M
HYREQ HyreCar Inc. 3.10 0.33 11.91 1.54 M 4.78 M
ZVOI Zovio Inc 3.08 137.92 K 0.13 4.41 581.88 K 1.79 M
BYDDY BYD Company Limited 15.54 86.16 B 0.21 1.37 64.61 K 1 M
TOYOF Toyota Motor Corporation 8.0636 251.93 B 0.1751 2.22 107.42 K 866.19 K
BRDCY Bridgestone Corporation 16.52 32.19 B 0.10 0.61 22.2 K 366.74 K
GAMI GAMCO Investors Inc 11.5589 536.94 M 0.1387 1.21 25 K 288.97 K
BANT Bantec Inc 3.40 5.35 K 0.80 30.77 57.25 K 194.64 K
NTPIF Nam Tai Property Inc. 6.26 274.68 M 0.15 2.45 21.46 K 134.35 K
HCANF Halo Collective Inc 820.00 15.08 K 79.00 10.66 22 18.04 K
CLGOF CleanGo Innovations Inc 4.00 20.09 M 0.314 8.52 1.62 K 6.5 K
CLABF Core One Labs Inc 3.2832 0.4046 14.06 1.42 K 4.66 K
SIRC Solar Integrated Roofing Corporation 7.95 0.42 5.58 556 4.42 K
STMH Stem Holdings Inc 40.00 1.74 4.55 102 4.08 K
ELCO Elcom International Inc 8.00 16.57 M 0.51 6.81 200 1.6 K
DVTC Development Technologies Corp 5.00 231.63 M 1.04 26.26 315 1.57 K
CGLO Hash Labs Inc 5.25 7.64 K 1.75 50 200 1.05 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GPAC Great Pacific Gold Corp. 3.95 0.60 17.91 823.64 K 3.25 M
ARGH Steer Technologies Inc. 11.70 1.06 9.96 177.94 K 2.08 M
ITR Integra Resources Corp 10.125 0.3125 3.18 41.82 K 423.47 K
KORE KORE Mining Ltd 4.20 0.25 6.33 76.8 K 322.56 K
LFST Lifeist Wellness Inc 7.60 0.10 1.33 39.99 K 303.92 K
KTN Kootenay Silver Inc 3.10 0.30 10.71 90.72 K 281.23 K
APGO Apollo Gold & Silver Corp 3.90 0.80 25.81 60.46 K 235.79 K
NTH Nord Precious Metals Mining Inc. 4.8161 0.3503 7.84 32.5 K 156.53 K
NXS Nexus Gold Corp 16.25 1.25 8.33 9.58 K 155.71 K
RAGE Renegade Gold Inc. 27.00 2.40 9.76 3.97 K 107.19 K
NEXG NeXGold Mining Corp 5.16 0.36 7.5 19.17 K 98.9 K
CKG Chesapeake Gold Corp 3.83 0.10 2.68 19.68 K 75.36 K
NET-UN Canadian Net Real Estate Investment Trust 4.0151 0.146 3.77 17.1 K 68.66 K
VRR VR Resources Ltd 3.10 0.05 1.64 19.15 K 59.36 K
VIPR Silver Viper Minerals Corp 3.95 0.05 1.28 14.49 K 57.25 K
EVER Evergold Corp 7.60 0.20 2.7 5.82 K 44.2 K
RMI Ridgestone Mining Inc 3.50 0.10 2.94 4.35 K 15.22 K
SKRR SKRR Exploration Inc 6.80 0.80 13.33 2.17 K 14.79 K
TNX TenX Protocols Inc. 53.1751 0.375 0.71 0 0
© 2026 - CastFwd Corp.