Gainers for 22 June 2020 from 00:00:00 until 23:59:59
Gainers for 22 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 18.29 | 534.01 M | 4.25 | 30.27 | 23.88 M | 436.83 M |
| CBOE | CBOE Global Markets Inc | 92.1855 | 36.89 B | 1.1978 | 1.32 | 583.8 K | 53.82 M |
| BTG | B2Gold Corp | 4.2258 | 7.13 B | 0.1194 | 2.91 | 10.62 M | 44.88 M |
| NG | Novagold Resources Inc | 8.77 | 2.81 B | 0.40 | 4.78 | 2.89 M | 25.37 M |
| EQX | Equinox Gold Corp | 10.6301 | 13.45 B | 0.4796 | 4.72 | 2.32 M | 24.62 M |
| CVM | Cel-Sci Corp | 451.20 | 25.5 M | 42.00 | 10.26 | 29.42 K | 13.27 M |
| ATNM | Actinium Pharmaceuticals Inc | 13.20 | 44.96 M | 1.773 | 15.52 | 805.5 K | 10.63 M |
| SVM | Silvercorp Metals Inc | 4.8074 | 1.97 B | 0.3083 | 6.85 | 1.87 M | 8.97 M |
| PW | Power REIT | 31.39 | 2.48 M | 5.70 | 22.19 | 238.62 K | 7.49 M |
| UAVS | Ageagle Aerial Systems Inc | 1310.00 | 20.12 M | 60.00 | 4.8 | 5.05 K | 6.62 M |
| SCPX | Scorpius Holdings Inc | 1076.321 | 6.11 K | 25.62 | 2.44 | 5.1 K | 5.48 M |
| GORO | Gold Resource Corp | 3.2744 | 532.43 M | 0.0437 | 1.35 | 1.51 M | 4.94 M |
| MHH | Mastech Holdings Inc | 22.56 | 75.8 M | 0.88 | 4.06 | 173.99 K | 3.93 M |
| VNRX | Volitionrx Ltd | 3.89 | 5.89 M | 0.23 | 6.28 | 788.53 K | 3.07 M |
| DSS | Document Security Systems | 135.8897 | 4.96 M | 2.4235 | 1.82 | 19.28 K | 2.62 M |
| SDEV | Stablecoin Development Corporation | 3886.7798 | 71.65 M | 121.4619 | 3.23 | 659 | 2.56 M |
| USAS | Americas Silver Corp | 6.10 | 1.04 B | 0.225 | 3.83 | 419.56 K | 2.56 M |
| VTAK | Catheter Precision Inc | 137750.00 | 276.77 K | 2375.00 | 1.75 | 17 | 2.34 M |
| SEB | Seaboard Corporation | 3063.4468 | 3.38 B | 21.9614 | 0.72 | 600 | 1.84 M |
| ELMD | Electromed Inc | 15.14 | 225.16 M | 0.32 | 2.16 | 107.1 K | 1.62 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.9995 | 756.38 M | 0.2886 | 5.05 | 231.2 K | 1.39 M |
| NNVC | Nanoviricides Inc | 6.74 | 33.71 M | 0.14 | 2.12 | 204.4 K | 1.38 M |
| BATL | Battalion Oil Corp | 10.97 | 42.94 M | 0.78 | 7.65 | 113.6 K | 1.25 M |
| CPHI | China Pharma Holdings | 62.73 | 24.71 M | 2.73 | 4.55 | 19.77 K | 1.24 M |
| RLGT | Radiant Logistics | 4.03 | 417.65 M | 0.06 | 1.51 | 264.89 K | 1.07 M |
| TOVX | Theriva Biologics Inc | 142.50 | 7.64 M | 20.00 | 16.33 | 6.62 K | 943.78 K |
| CVU | CPI Aerostructures | 3.37 | 61.21 M | 0.11 | 3.37 | 243.51 K | 820.65 K |
| KULR | Kulr Technology Group Inc | 20.32 | 68.5 M | 5.52 | 37.3 | 31.61 K | 642.38 K |
| MYO | Myomo Inc | 3.86 | 47.93 M | 0.10 | 2.66 | 156.1 K | 602.55 K |
| NEWP | New Pacific Metals Corp | 3.67 | 1.05 B | 0.09 | 2.51 | 143.5 K | 526.65 K |
| AUMN | Golden Minerals Company | 8.6475 | 3.44 M | 0.4425 | 5.39 | 57.67 K | 498.7 K |
| BHB | Bar Harbor Bankshares | 17.2046 | 687.57 M | 0.2646 | 1.56 | 26.8 K | 461.08 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4651 | 240.14 M | 0.0351 | 0.55 | 67.8 K | 438.33 K |
| OGEN | Oragenics Inc | 954.00 | 1.59 M | 18.00 | 1.92 | 331 | 315.77 K |
| ELA | Envela Corp | 4.27 | 279.63 M | 0.05 | 1.18 | 70.7 K | 301.89 K |
| REED | Reed's, Inc. | 303.00 | 11.98 M | 3.00 | 1 | 930 | 281.79 K |
| LODE | Comstock Mining Inc | 7.696 | 148.19 M | 0.484 | 6.71 | 35.52 K | 273.39 K |
| ANVS | Annovis Bio Inc | 4.95 | 36.06 M | 0.15 | 3.12 | 35.63 K | 176.35 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.40 | 0.46 | 1.84 | 2.79 K | 70.94 K | |
| USBC | USBC, Inc. | 64.80 | 143.44 M | 2.80 | 4.52 | 1.03 K | 66.61 K |
| FRD | Friedman Industries Inc | 4.6892 | 259.66 M | 0.038 | 0.82 | 12.7 K | 59.55 K |
| CMT | Core Molding Technologies Inc | 4.49 | 191.76 M | 0.03 | 0.67 | 13 K | 58.37 K |
| BRBS | Blue Ridge Bankshare | 8.9074 | 357.85 M | 0.3699 | 4.33 | 5.9 K | 52.55 K |
| AIRI | Air Industries Group Inc | 11.70 | 13.6 M | 0.10 | 0.86 | 4.19 K | 49.01 K |
| ESBA | Empire State Realty Op LP | 6.3648 | 1.46 B | 0.1286 | 2.06 | 3.8 K | 24.19 K |
| ELLO | Ellomay Capital Ltd | 21.00 | 240.03 M | 0.60 | 2.94 | 921 | 19.34 K |
| CIX | Compx International Inc | 9.3758 | 477.43 M | 0.3629 | 4.03 | 1.27 K | 11.89 K |
| REPX | Riley Exploration Permian Inc | 5.9986 | 894.52 M | 0.1584 | 2.71 | 1.58 K | 9.5 K |
| FISK | Empire State Realty Op LP Se | 6.5101 | 1.41 B | 0.321 | 5.19 | 1.18 K | 7.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.65 | 3.99 B | 0.31 | 4.89 | 1.15 K | 7.65 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.95 | 1.20 | 5.05 | 119 | 2.97 K | |
| MI | Nft Limited Class A Ordinary Share | 67.00 | 25.63 M | 3.00 | 4.69 | 34 | 2.28 K |
| IDR | Idaho Strategic Resources | 3.29 | 329.98 M | 0.182 | 5.86 | 608 | 2 K |
| BMNR | Bitmine Immersion Technologies Inc | 47.9859 | 11.32 B | 9.5972 | 25 | 1 | 47.99 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2270.00 | 18.00 | 0.8 | 9.88 K | 22.44 M | |
| BZ | Brent Crude | 43.08 | 0.89 | 2.11 | 187.65 K | 8.08 M | |
| T | Crude Oil WTI | 40.46 | 633.83 B | 0.71 | 1.79 | 29.89 K | 1.21 M |
| GC | Gold | 1772.10 | 15.40 | 0.88 | 666 | 1.18 M | |
| CT | Cotton | 62.52 | 0.96 | 1.56 | 3.6 K | 224.95 K | |
| KC | Coffee | 95.95 | 2.20 | 2.35 | 266 | 25.52 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 53.93 | 2.93 B | 0.48 | 0.9 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 86.947 | 5 T | 2.2168 | 2.62 | 135.45 M | 11.78 B |
| AMZN | Amazon.com Inc | 135.6911 | 2.8 T | 1.9406 | 1.45 | 64.18 M | 8.71 B |
| MSFT | Microsoft Corporation | 191.0534 | 3.94 T | 5.1628 | 2.78 | 32.82 M | 6.27 B |
| NVDA | Nvidia Corporation | 9.4939 | 4.51 T | 0.2646 | 2.87 | 398.47 M | 3.78 B |
| NFLX | Netflix Inc | 46.804 | 264.04 B | 1.432 | 3.16 | 62.72 M | 2.94 B |
| AMD | Advanced Micro Devices | 54.76 | 733.05 B | 0.53 | 0.98 | 44.7 M | 2.45 B |
| GOOG | Alphabet Inc Class C | 72.0019 | 3.49 T | 0.9988 | 1.41 | 30.85 M | 2.22 B |
| SHOP | Shopify Inc | 90.481 | 193.23 B | 2.381 | 2.7 | 23.96 M | 2.17 B |
| GOOGL | Alphabet Inc Class A | 71.9384 | 3.5 T | 1.2903 | 1.83 | 29.44 M | 2.12 B |
| ROKU | Roku Inc | 129.78 | 23.84 B | 1.28 | 1 | 13.29 M | 1.72 B |
| ADBE | Adobe Systems Inc | 438.64 | 93.14 B | 10.63 | 2.48 | 3.16 M | 1.38 B |
| PYPL | PayPal Holdings | 169.3546 | 49.21 B | 5.8687 | 3.59 | 7.79 M | 1.32 B |
| INTC | Intel Corp | 53.5688 | 298.85 B | 0.419 | 0.79 | 22.85 M | 1.22 B |
| WMT | Walmart Inc. | 37.3648 | 998.9 B | 0.5619 | 1.53 | 27.34 M | 1.02 B |
| DOCU | Docusign Inc | 168.30 | 14.51 B | 6.88 | 4.26 | 5.69 M | 957.24 M |
| FSLY | Fastly, Inc. Class A Common Stock | 73.27 | 2.52 B | 9.58 | 15.04 | 12.51 M | 916.37 M |
| CRWD | Crowdstrike Holdings Inc | 105.02 | 222.09 B | 3.94 | 3.9 | 8.42 M | 884.08 M |
| JD | Jd.com Inc ADR | 53.7382 | 39.31 B | 0.4092 | 0.77 | 15.45 M | 830.04 M |
| BYND | Beyond Meat Inc | 159.63 | 103.68 M | 1.35 | 0.85 | 5.04 M | 803.74 M |
| MU | Micron Technology | 49.8859 | 780.68 B | 0.3121 | 0.63 | 15.95 M | 795.79 M |
| AVGO | Broadcom Inc. | 27.6593 | 1.4 T | 0.9501 | 3.56 | 27.2 M | 752.19 M |
| PTON | Peloton Interactive Inc | 53.03 | 2.46 B | 2.14 | 4.21 | 13.25 M | 702.82 M |
| SONO | Sonos Inc | 14.065 | 1.94 B | 2.125 | 17.8 | 43.66 M | 614.1 M |
| TTD | The Trade Desk | 40.28 | 6.11 B | 0.802 | 2.03 | 14.67 M | 590.88 M |
| NVAX | Novavax Inc | 65.95 | 1.78 B | 1.20 | 1.85 | 8.43 M | 556.04 M |
| TEAM | Atlassian | 184.56 | 38.9 B | 11.92 | 6.9 | 2.81 M | 518.7 M |
| FISV | Fiserv Inc | 101.29 | 33.44 B | 1.24 | 1.24 | 4.97 M | 503.46 M |
| MELI | MercadoLibre Inc | 984.54 | 76.55 B | 31.58 | 3.31 | 502.15 K | 494.39 M |
| LULU | Lululemon Athletica | 304.69 | 12.83 B | 7.31 | 2.46 | 1.58 M | 481.51 M |
| DDOG | Datadog Inc | 89.01 | 64.29 B | 2.22 | 2.56 | 4.98 M | 443.25 M |
| EBAY | Ebay Inc | 44.6273 | 54.27 B | 0.7898 | 1.8 | 9.22 M | 411.62 M |
| ZS | Zscaler Inc | 109.67 | 32.23 B | 1.10 | 1.01 | 3.73 M | 409.54 M |
| MAR | Marriot International | 86.8019 | 108.6 B | 0.4812 | 0.56 | 4.59 M | 398.32 M |
| OKTA | Okta Inc. | 199.19 | 29.49 B | 1.00 | 0.5 | 1.86 M | 370.67 M |
| ETSY | Etsy Inc | 96.30 | 7.75 B | 0.91 | 0.95 | 3.76 M | 362.24 M |
| FTNT | Fortinet Inc | 28.574 | 87.19 B | 1.232 | 4.51 | 12.08 M | 345.23 M |
| INTU | Intuit Inc | 284.0251 | 91.26 B | 7.5323 | 2.72 | 1.18 M | 334.93 M |
| PANW | Palo Alto Networks Inc | 38.8133 | 256.86 B | 0.3583 | 0.93 | 8.16 M | 316.83 M |
| AMAT | Applied Materials | 58.235 | 264.04 B | 0.3042 | 0.53 | 5.38 M | 313.3 M |
| FIVN | Five9 Inc | 108.63 | 2.1 B | 7.84 | 7.78 | 2.8 M | 303.64 M |
| MRVL | Marvell Technology Inc | 33.8752 | 126.9 B | 0.7125 | 2.15 | 8.88 M | 300.8 M |
| LIN | Linde Plc | 193.8474 | 236.54 B | 1.7725 | 0.92 | 1.51 M | 292.86 M |
| ADSK | Autodesk Inc | 240.88 | 54.7 B | 3.06 | 1.29 | 1.2 M | 289.95 M |
| SINT | Sintx Technologies Inc | 40200.00 | 11.79 M | 24743.998 | 160.09 | 7.13 K | 286.59 M |
| MDB | Mongodb Inc Cl A | 216.56 | 25.16 B | 10.62 | 5.16 | 1.31 M | 284.26 M |
| INCY | Incyte Corp | 108.93 | 24.25 B | 3.53 | 3.35 | 2.5 M | 272.05 M |
| WDC | Western Digital Cp | 33.9502 | 98.74 B | 0.5419 | 1.62 | 7.84 M | 266.2 M |
| INO | Inovio Pharma | 183.60 | 126.13 M | 12.36 | 7.22 | 1.35 M | 248.2 M |
| ORLY | O'Reilly Automotive | 28.7275 | 72.33 B | 0.582 | 2.07 | 8.4 M | 241.3 M |
| SRPT | Sarepta Therapeutics | 171.70 | 1.88 B | 2.88 | 1.71 | 1.39 M | 239.5 M |
| IDXX | Idexx Laboratories | 325.29 | 53.26 B | 10.62 | 3.37 | 713.91 K | 232.23 M |
| ADP | Automatic Data Processing, Inc. | 132.9268 | 120.01 B | 1.3073 | 0.99 | 1.74 M | 230.87 M |
| EXPE | Expedia Group Inc | 82.2759 | 31.11 B | 1.0492 | 1.29 | 2.8 M | 230.26 M |
| NTES | Netease Inc ADR | 74.9053 | 82.89 B | 0.8938 | 1.21 | 2.89 M | 216.48 M |
| TER | Teradyne Inc | 81.9666 | 34.12 B | 1.0753 | 1.33 | 2.6 M | 213 M |
| GTM | ZoomInfo Technologies Inc. | 49.41 | 1.02 B | 4.04 | 8.9 | 4.16 M | 205.49 M |
| CSX | CSX Corp | 21.1767 | 90.99 B | 0.1883 | 0.9 | 9.68 M | 204.99 M |
| WDAY | Workday Inc | 184.94 | 46.49 B | 1.38 | 0.75 | 1.1 M | 204.04 M |
| ALNY | Alnylam Pharmaceuticals | 153.00 | 20.89 B | 2.29 | 1.52 | 1.29 M | 197.69 M |
| ON | On Semiconductor | 19.59 | 24.65 B | 0.20 | 1.03 | 10 M | 195.92 M |
| SNPS | Synopsys Inc | 193.27 | 86.32 B | 8.82 | 4.78 | 1.01 M | 194.82 M |
| ASML | ASML Holding N.V. ADR | 346.4215 | 549.12 B | 3.4425 | 1 | 554.91 K | 192.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 357.7733 | 11 B | 5.7857 | 1.64 | 534.9 K | 191.37 M |
| DBX | Dropbox Inc | 23.51 | 7.54 B | 0.21 | 0.9 | 8.03 M | 188.73 M |
| XEL | XCEL Energy Inc | 54.4779 | 49.76 B | 0.9533 | 1.78 | 3.42 M | 186.56 M |
| WTW | Weight Watchers International, Inc | 178.8874 | 30.33 B | 4.4521 | 2.55 | 1.04 M | 185.65 M |
| AEP | American Electric Power Company | 65.5216 | 68.9 B | 0.7396 | 1.14 | 2.74 M | 179.63 M |
| FITB | Fifth Third Bancorp | 16.6743 | 48.1 B | 0.1825 | 1.11 | 9.93 M | 165.55 M |
| ROP | Roper Industries | 386.9502 | 47.14 B | 9.1698 | 2.43 | 413.09 K | 159.85 M |
| AZN | Astrazeneca Plc ADR | 93.5872 | 289.14 B | 0.7008 | 0.75 | 1.69 M | 157.95 M |
| GDS | Gds Holdings Ltd ADR | 78.01 | 4.48 B | 2.85 | 3.79 | 2.02 M | 157.78 M |
| IBRX | Immunitybio Inc | 11.13 | 9.15 B | 2.29 | 25.9 | 14.16 M | 157.65 M |
| BNTX | Biontech Se ADR | 56.699 | 21.98 B | 6.0104 | 11.86 | 2.68 M | 151.85 M |
| TSCO | Tractor Supply Company | 24.038 | 18.94 B | 0.449 | 1.9 | 6.17 M | 148.28 M |
| DLTR | Dollar Tree Inc | 90.29 | 24.61 B | 1.49 | 1.68 | 1.57 M | 141.74 M |
| CDNS | Cadence Design Systems, Inc. | 94.46 | 87.78 B | 2.56 | 2.79 | 1.49 M | 140.55 M |
| STAA | Staar Surgical Company | 57.00 | 1.26 B | 6.40 | 12.65 | 2.34 M | 133.6 M |
| AKAM | Akamai Technologies | 101.59 | 11.94 B | 1.12 | 1.11 | 1.3 M | 132.25 M |
| PAAS | Pan Amer Silver Corp | 25.624 | 17.07 B | 1.5121 | 6.27 | 5.07 M | 129.88 M |
| EXPD | Expeditors Intl | 70.014 | 24 B | 0.9669 | 1.4 | 1.84 M | 128.94 M |
| WING | Wingstop Inc | 121.5322 | 4.42 B | 1.9153 | 1.6 | 1.01 M | 123.25 M |
| WIX | Wix.com Ltd | 243.85 | 4.44 B | 7.00 | 2.96 | 500.55 K | 122.06 M |
| NBIS | Nebius Group N.V. | 46.94 | 35.2 B | 1.32 | 2.89 | 2.57 M | 120.8 M |
| PODD | Insulet Corp | 201.95 | 10.16 B | 2.43 | 1.22 | 582.37 K | 117.61 M |
| MIDD | Middleby Corp | 78.88 | 6.17 B | 1.17 | 1.51 | 1.49 M | 117.59 M |
| PPBT | Purple Biotech Ltd ADR | 1534.00 | 2.13 M | 396.00 | 34.8 | 76 K | 116.58 M |
| WKHS | Workhorse Group | 17760.00 | 33.77 M | 3120.00 | 21.31 | 6.49 K | 115.19 M |
| TXG | 10X Genomics Inc | 89.13 | 7.72 B | 0.99 | 1.12 | 1.28 M | 113.7 M |
| NICE | Nice Ltd ADR | 196.74 | 5.63 B | 1.84 | 0.94 | 566.68 K | 111.49 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 27.38 | 182.52 M | 2.67 | 10.81 | 4.04 M | 110.51 M |
| APA | Apa Corp | 12.3344 | 15.64 B | 0.2592 | 2.15 | 8.86 M | 109.23 M |
| TCOM | Trip.com Group Ltd ADR | 26.1629 | 27.94 B | 0.2886 | 1.12 | 4.16 M | 108.88 M |
| VNET | 21Vianet Group Inc ADR | 21.52 | 901.34 M | 3.19 | 17.4 | 5.01 M | 107.87 M |
| CRSP | Crispr Therapeutics Ag | 72.02 | 4.84 B | 2.94 | 4.26 | 1.5 M | 107.82 M |
| CSGP | Costar Group Inc | 72.187 | 12.29 B | 1.119 | 1.57 | 1.47 M | 105.91 M |
| RPRX | Royalty Pharma Plc Cl A | 45.1232 | 38.89 B | 2.0147 | 4.67 | 2.32 M | 104.47 M |
| OLLI | Ollies Bargain CS | 103.84 | 5.37 B | 1.75 | 1.71 | 1 M | 104 M |
| AMRN | Amarin Corp ADR | 142.80 | 488.11 M | 4.60 | 3.33 | 716.51 K | 102.32 M |
| VRSK | Verisk Analytics Inc | 161.1343 | 26.81 B | 2.967 | 1.88 | 615 K | 99.1 M |
| FIVE | Five Below Inc | 109.55 | 13.23 B | 2.30 | 2.14 | 902.92 K | 98.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 188.52 | 137.41 B | 1.50 | 0.8 | 53.9 M | 10.16 B |
| SHOP | Shopify Inc | 90.481 | 194.77 B | 2.381 | 2.7 | 23.96 M | 2.17 B |
| XYZ | Block, Inc | 104.22 | 51.36 B | 6.24 | 6.37 | 17.12 M | 1.78 B |
| SPOT | Spotify Technology S.A. | 236.06 | 123.97 B | 4.77 | 2.06 | 6.35 M | 1.5 B |
| DIS | Walt Disney Company | 113.253 | 201.59 B | 1.5339 | 1.37 | 12.87 M | 1.46 B |
| V | Visa Inc | 187.0579 | 789.94 B | 2.6482 | 1.44 | 6.67 M | 1.25 B |
| CRM | Salesforce.com Inc | 188.877 | 175.83 B | 4.632 | 2.51 | 6.25 M | 1.18 B |
| MA | Mastercard Inc | 294.7493 | 568.62 B | 7.6873 | 2.68 | 3.49 M | 1.03 B |
| WMT | Walmart Stores | 37.4543 | 998.9 B | 0.5633 | 1.53 | 27.34 M | 1.02 B |
| SPCE | Virgin Galactic Holdings Inc | 347.80 | 419.92 M | 47.80 | 15.93 | 2.64 M | 917.46 M |
| FSLY | Fastly Inc | 73.27 | 2.48 B | 9.58 | 15.04 | 12.51 M | 916.37 M |
| ORCL | Oracle Corporation | 51.9238 | 351.96 B | 0.6783 | 1.32 | 16.71 M | 867.43 M |
| BMY | Bristol-Myers Squibb Company | 45.6541 | 127.02 B | 0.9121 | 2.04 | 18.72 M | 854.47 M |
| NIO | Nio Inc ADR | 7.43 | 8.49 B | 0.09 | 1.23 | 112.98 M | 839.41 M |
| HD | Home Depot | 216.7926 | 342.68 B | 2.184 | 1.02 | 3.82 M | 827.11 M |
| SE | Sea Ltd ADR | 113.39 | 46.38 B | 6.45 | 6.03 | 6.73 M | 763.38 M |
| NEM | Newmont Mining Corp | 49.0954 | 125.65 B | 1.0963 | 2.28 | 14.24 M | 699.28 M |
| XOM | Exxon Mobil Corporation | 39.2934 | 682.04 B | 0.3725 | 0.96 | 17.57 M | 690.2 M |
| NKE | Nike Inc | 96.7107 | 57.32 B | 3.6251 | 3.89 | 6.92 M | 669.06 M |
| NOW | Servicenow Inc | 402.82 | 105.84 B | 2.95 | 0.74 | 1.57 M | 632.63 M |
| CMG | Chipotle Mexican Grill | 21.405 | 43.55 B | 1.1884 | 5.88 | 29.54 M | 632.3 M |
| SNAP | Snap Inc | 23.20 | 8.39 B | 0.54 | 2.38 | 26.31 M | 610.28 M |
| UBER | Uber Technologies Inc | 32.68 | 140.1 B | 0.38 | 1.18 | 17.79 M | 581.39 M |
| OXY | Occidental Petroleum Corp | 18.6447 | 56.36 B | 0.1873 | 1.01 | 30.12 M | 561.52 M |
| TDOC | Teladoc Health Inc | 204.94 | 1.6 B | 3.41 | 1.69 | 2.66 M | 545 M |
| HCA | Hca Holdings Inc | 93.8116 | 107.17 B | 0.7538 | 0.81 | 5.37 M | 503.55 M |
| TGT | Target Corporation | 104.5245 | 71.96 B | 1.5965 | 1.55 | 4.67 M | 488.25 M |
| TWLO | Twilio | 216.25 | 31.03 B | 5.96 | 2.83 | 2.15 M | 464.85 M |
| ABBV | Abbvie Inc | 76.7499 | 514.78 B | 0.4419 | 0.58 | 6 M | 460.83 M |
| MS | Morgan Stanley | 39.3876 | 283.95 B | 0.3741 | 0.96 | 11.66 M | 459.16 M |
| ACN | Accenture Plc | 183.3131 | 159.41 B | 0.9501 | 0.52 | 2.45 M | 449.94 M |
| LMT | Lockheed Martin Corp | 321.6865 | 131 B | 3.2172 | 1.01 | 1.37 M | 440.9 M |
| HYLN | Hyliion | 18.29 | 533.2 M | 4.25 | 30.27 | 23.88 M | 436.83 M |
| CVX | Chevron Corp | 71.2475 | 417.06 B | 0.7468 | 1.06 | 5.94 M | 423.15 M |
| LOW | Lowe's Companies | 121.4424 | 125.98 B | 0.8023 | 0.67 | 3.45 M | 418.88 M |
| NEE | Nextera Energy | 57.9771 | 182.36 B | 1.1336 | 1.99 | 7.19 M | 416.92 M |
| SPGI | S&P Global Inc | 311.1476 | 135.62 B | 2.5075 | 0.81 | 1.33 M | 413.95 M |
| RNG | Ringcentral Inc | 287.1565 | 6.02 B | 11.4794 | 4.16 | 1.37 M | 392.03 M |
| FIS | Fidelity National Information Services | 121.8417 | 14.82 B | 3.4637 | 2.93 | 3.17 M | 386.34 M |
| VEEV | Veeva Systems Inc | 238.92 | 49.18 B | 12.25 | 5.4 | 1.56 M | 371.66 M |
| CHGG | Chegg Inc | 69.83 | 68.01 M | 2.02 | 2.98 | 5.3 M | 370.35 M |
| ETSY | Etsy, Inc. | 96.30 | 0.91 | 0.95 | 3.76 M | 362.24 M | |
| DLR | Digital Realty Trust | 116.7907 | 65.79 B | 1.8573 | 1.62 | 3.01 M | 352.07 M |
| PINS | Pinterest Inc | 23.95 | 10.62 B | 0.74 | 3.19 | 14.63 M | 350.35 M |
| MPC | Marathon Petroleum Corp | 32.7266 | 108.82 B | 0.356 | 1.1 | 10.44 M | 341.75 M |
| F | Ford Motor Company | 4.7128 | 49.68 B | 0.0375 | 0.8 | 71.72 M | 338.02 M |
| GS | Goldman Sachs Group | 177.6359 | 252.1 B | 1.5631 | 0.89 | 1.81 M | 320.97 M |
| PANW | Palo Alto Networks Inc | 38.8133 | 0.3583 | 0.93 | 8.16 M | 316.83 M | |
| SPG | Simon Property Group | 49.2128 | 86.71 B | 1.0266 | 2.13 | 6.27 M | 308.54 M |
| GPN | Global Payments Inc | 168.8083 | 25.77 B | 1.1427 | 0.68 | 1.79 M | 301.41 M |
| LIN | Linde Plc | 193.8474 | 1.7725 | 0.92 | 1.51 M | 292.86 M | |
| DHR | Danaher Corp | 150.8966 | 161.86 B | 1.6312 | 1.09 | 1.88 M | 284.25 M |
| BOX | Box Inc | 22.06 | 5.76 B | 2.27 | 11.47 | 12.21 M | 269.26 M |
| PLD | Prologis Inc | 78.909 | 123.42 B | 0.5882 | 0.75 | 3.41 M | 269.08 M |
| LHX | L3Harris Technologies Inc | 164.2945 | 48.39 B | 1.7482 | 1.08 | 1.6 M | 262.79 M |
| EL | Estee Lauder Companies | 177.5937 | 39.88 B | 1.8105 | 1.03 | 1.48 M | 262.57 M |
| DUK | Duke Energy Corp | 65.839 | 99.63 B | 0.335 | 0.51 | 3.88 M | 255.37 M |
| DG | Dollar General Corp | 176.7875 | 29.51 B | 3.0916 | 1.78 | 1.44 M | 254.86 M |
| AZO | Autozone | 1139.6801 | 51.77 B | 9.0801 | 0.8 | 217.79 K | 248.21 M |
| NOC | Northrop Grumman Corp | 287.1323 | 74.59 B | 2.6387 | 0.93 | 838.1 K | 240.65 M |
| AON | AON Plc | 179.7787 | 71.03 B | 1.8952 | 1.07 | 1.33 M | 239.59 M |
| AAP | Advance Auto Parts Inc | 133.6835 | 2.75 B | 5.9082 | 4.62 | 1.79 M | 239.37 M |
| SRE | Sempra | 49.2753 | 51.12 B | 0.9075 | 1.88 | 4.75 M | 234.01 M |
| MSI | Motorola Solutions | 131.3448 | 85.15 B | 2.094 | 1.62 | 1.77 M | 232.14 M |
| DRI | Darden Restaurants | 60.2923 | 25.61 B | 0.9127 | 1.54 | 3.84 M | 231.26 M |
| ECL | Ecolab Inc | 189.5617 | 84.29 B | 1.7861 | 0.95 | 1.21 M | 229.68 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.1124 | 1.95 T | 0.6298 | 1.25 | 4.48 M | 229.01 M |
| NSC | Norfolk Southern Corp | 151.7995 | 71.86 B | 1.0711 | 0.71 | 1.51 M | 228.85 M |
| DD | Du Pont De.Nemours Inc | 19.6354 | 19.79 B | 0.1408 | 0.72 | 11.45 M | 224.87 M |
| GAP | Gap Inc | 9.5169 | 7.55 B | 0.7257 | 8.25 | 22.69 M | 215.94 M |
| CHWY | Chewy Inc | 50.91 | 9.07 B | 0.61 | 1.21 | 4.22 M | 215.07 M |
| CVNA | Carvana Co. Class A | 25.478 | 81.55 B | 0.254 | 1.01 | 8.31 M | 211.65 M |
| SAP | SAP Ag ADR | 127.5101 | 269.45 B | 3.5726 | 2.88 | 1.64 M | 208.48 M |
| BBY | Best Buy Company | 66.733 | 20.9 B | 2.818 | 4.41 | 3.11 M | 207.63 M |
| NET | Cloudflare Inc Cl A | 37.00 | 95.7 B | 1.00 | 2.78 | 5.6 M | 207.07 M |
| SO | Southern Company | 43.9326 | 106.22 B | 0.8518 | 1.98 | 4.69 M | 206.16 M |
| TYL | Tyler Technologies | 338.30 | 16.72 B | 5.09 | 1.53 | 609.12 K | 206.06 M |
| WM | Waste Management | 94.5742 | 93.95 B | 1.7601 | 1.9 | 2.16 M | 204.4 M |
| APTV | Aptiv Plc | 78.52 | 8.35 B | 0.79 | 1.02 | 2.59 M | 203.51 M |
| IQV | Iqvia Holdings Inc | 137.53 | 44.8 B | 1.45 | 1.07 | 1.48 M | 203.15 M |
| KMX | Carmax Inc | 93.96 | 7.31 B | 2.09 | 2.27 | 2.15 M | 201.79 M |
| D | Dominion Resources | 64.834 | 60.34 B | 1.1916 | 1.87 | 3.04 M | 196.86 M |
| BXP | Boston Properties | 69.2645 | 11.76 B | 2.1231 | 3.16 | 2.81 M | 194.29 M |
| DPZ | Domino's Pizza Inc | 357.7733 | 11.64 B | 5.7857 | 1.64 | 534.9 K | 191.37 M |
| URI | United Rentals | 152.1614 | 65.36 B | 1.5496 | 1.03 | 1.24 M | 188.04 M |
| ESTC | Elastic N.V. | 93.47 | 9.04 B | 2.80 | 3.09 | 1.99 M | 186.31 M |
| GDDY | Godaddy Inc | 82.41 | 14.49 B | 1.21 | 1.49 | 2.13 M | 175.25 M |
| MAS | Masco Corp | 44.5349 | 15.85 B | 0.6516 | 1.48 | 3.89 M | 173.13 M |
| FCX | Freeport-Mcmoran Inc | 10.0742 | 85.33 B | 0.2708 | 2.76 | 17.16 M | 172.92 M |
| M | Macy's Inc | 5.8857 | 6.03 B | 0.1663 | 2.91 | 28.79 M | 169.43 M |
| WELL | Welltower Inc | 43.8291 | 179.74 B | 0.3242 | 0.75 | 3.8 M | 166.37 M |
| FITB | Fifth Third Bancorp | 16.5568 | 0.1811 | 1.11 | 9.93 M | 164.38 M | |
| FNV | Franco Nev Corp | 129.4031 | 49.17 B | 4.6777 | 3.75 | 1.27 M | 163.97 M |
| WST | West Pharmaceutical Services | 214.5091 | 27.9 B | 1.1917 | 0.56 | 759.4 K | 162.9 M |
| DHI | D.R. Horton | 53.2713 | 42.59 B | 0.368 | 0.7 | 3.01 M | 160.18 M |
| ROP | Roper Industries | 385.9726 | 9.1467 | 2.43 | 413.1 K | 159.45 M | |
| SLB | Schlumberger N.V. | 17.4763 | 73.68 B | 0.097 | 0.56 | 9.11 M | 159.21 M |
| BP | BP Plc ADR | 17.7531 | 114.69 B | 0.1487 | 0.84 | 8.94 M | 158.79 M |
| RMD | Resmed Inc | 170.555 | 33.09 B | 6.0848 | 3.7 | 930.8 K | 158.75 M |
| AZN | AstraZeneca PLC | 93.5872 | 0.7008 | 0.75 | 1.69 M | 157.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 122.50 | 2.026 | 1.68 | 2.79 M | 342.39 M | |
| SU | Suncor Energy Inc | 18.3777 | 0.1648 | 0.9 | 14.15 M | 260.02 M | |
| ABX | Barrick Mining Corp | 29.4219 | 1.0249 | 3.61 | 8.58 M | 252.35 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7805 | 0.0598 | 0.69 | 27.96 M | 245.52 M | |
| FNV | Franco-Nevada Corp | 175.0799 | 5.5961 | 3.3 | 1.02 M | 178.72 M | |
| QSR | Restaurant Brands International Inc | 61.0599 | 0.942 | 1.57 | 2.73 M | 166.87 M | |
| TRP | TC Energy Corp | 38.2358 | 0.2115 | 0.56 | 2.93 M | 111.89 M | |
| AEM | Agnico Eagle Mines Ltd | 72.3176 | 2.2711 | 3.24 | 1.41 M | 101.68 M | |
| GIB-A | CGI Inc | 86.8271 | 1.0009 | 1.17 | 1.14 M | 99.15 M | |
| WPM | Wheaton Precious Metals Corp | 53.4889 | 0.6609 | 1.25 | 1.74 M | 93.12 M | |
| CSU | Constellation Software Inc | 1349.7062 | 23.6329 | 1.78 | 58.73 K | 79.27 M | |
| AC | Air Canada | 18.54 | 0.14 | 0.76 | 3.81 M | 70.67 M | |
| K | Kinross Gold Corp | 8.2808 | 0.459 | 5.87 | 7.75 M | 64.15 M | |
| TRI | Thomson Reuters Corp | 83.0142 | 0.7242 | 0.88 | 516.68 K | 42.89 M | |
| WFG | West Fraser Timber CO Ltd | 41.3132 | 1.197 | 2.98 | 736.3 K | 30.42 M | |
| PAAS | Pan American Silver Corp | 34.5468 | 1.8386 | 5.62 | 863.2 K | 29.82 M | |
| EMA | Emera Incorporated | 39.309 | 0.3676 | 0.94 | 749.21 K | 29.45 M | |
| BTO | B2Gold Corp | 5.6847 | 0.1082 | 1.94 | 5.06 M | 28.75 M | |
| OTEX | Open Text Corp | 50.5454 | 0.9066 | 1.83 | 560.3 K | 28.32 M | |
| TECK-B | Teck Resources Limited | 13.1467 | 0.5184 | 4.11 | 1.91 M | 25.16 M | |
| OVV | Ovintiv Inc | 12.2381 | 0.1215 | 1 | 2 M | 24.46 M | |
| FM | First Quantum Minerals Ltd | 9.4354 | 0.2665 | 2.91 | 2.49 M | 23.48 M | |
| ACB | Aurora Cannabis Inc | 185.50 | 3.80 | 2.09 | 124.29 K | 23.06 M | |
| CTC-A | Canadian Tire Corporation Limited | 95.3538 | 0.5391 | 0.57 | 226.6 K | 21.61 M | |
| LNR | Linamar Corp | 35.6599 | 0.3058 | 0.86 | 573.07 K | 20.44 M | |
| CVE | Cenovus Energy Inc | 5.5197 | 0.0618 | 1.13 | 3.63 M | 20.03 M | |
| EDV | Endeavour Mining Corp | 26.3562 | 1.2062 | 4.8 | 737.4 K | 19.44 M | |
| LSPD | Lightspeed Commerce Inc. | 34.72 | 1.25 | 3.73 | 525.4 K | 18.24 M | |
| POW | Power Corp of Canada Sv | 17.2825 | 0.1302 | 0.76 | 1.03 M | 17.79 M | |
| PD | Precision Drilling Corp | 21.00 | 0.60 | 2.94 | 773.43 K | 16.24 M | |
| EQX | Equinox Gold Corp | 14.3768 | 0.3996 | 2.86 | 1.11 M | 16.02 M | |
| WSP | WSP Global Inc | 79.158 | 1.6097 | 2.08 | 188.36 K | 14.91 M | |
| SSRM | Ssr Mining Inc | 25.9349 | 1.293 | 5.25 | 567 K | 14.71 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.7235 | 0.3007 | 0.76 | 363.99 K | 14.46 M | |
| CJT | Cargojet Inc | 154.185 | 1.7144 | 1.12 | 90.6 K | 13.97 M | |
| ATRL | Atkinsrealis Group Inc | 21.9264 | 0.326 | 1.51 | 634.76 K | 13.92 M | |
| AGI | Alamos Gold Inc Cls A | 10.9028 | 0.5151 | 4.96 | 1.2 M | 13.09 M | |
| ELD | Eldorado Gold | 12.3595 | 0.6689 | 5.72 | 1.04 M | 12.87 M | |
| REAL | Real Matters Inc | 24.84 | 1.34 | 5.7 | 485.18 K | 12.05 M | |
| JAG | Jaguar Mining Inc | 3.7182 | 0.1361 | 3.8 | 3.16 M | 11.76 M | |
| GIL | Gildan Activewear Inc | 19.1185 | 0.6963 | 3.78 | 596 K | 11.39 M | |
| FVI | Fortuna Mines Inc | 6.25 | 0.48 | 8.32 | 1.81 M | 11.31 M | |
| AG | First Majestic Silver Corp | 12.1762 | 0.5328 | 4.58 | 916.65 K | 11.16 M | |
| BLDP | Ballard Power Systems Inc | 18.51 | 0.18 | 0.98 | 561.38 K | 10.39 M | |
| NPI | Northland Power Inc | 23.1166 | 0.128 | 0.56 | 434.34 K | 10.04 M | |
| CG | Centerra Gold Inc | 7.5732 | 0.2406 | 3.28 | 1.31 M | 9.95 M | |
| ENGH | Enghouse Systems Ltd | 58.4622 | 1.3082 | 2.29 | 169.18 K | 9.89 M | |
| NG | Novagold Res Inc | 11.82 | 0.48 | 4.23 | 790.1 K | 9.34 M | |
| IMG | Iamgold Corp | 4.72 | 0.22 | 4.89 | 1.91 M | 9.02 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.2177 | 0.1546 | 0.57 | 318.04 K | 8.66 M | |
| ALA | AltaGas Ltd | 12.7814 | 0.0713 | 0.56 | 676.57 K | 8.65 M | |
| RBA | Rb Global Inc | 49.0821 | 0.5916 | 1.22 | 158.91 K | 7.8 M | |
| ATS | Ats Corp | 19.05 | 0.17 | 0.9 | 405.1 K | 7.72 M | |
| ONEX | Onex Corp | 59.5505 | 0.3983 | 0.67 | 127.52 K | 7.59 M | |
| ACO-X | ATCO Ltd | 29.3611 | 0.2104 | 0.72 | 255.25 K | 7.49 M | |
| DPM | Dundee Precious Metals Inc | 7.3566 | 0.247 | 3.47 | 1 M | 7.39 M | |
| OR | Osisko Gold Royalties Ltd | 12.1072 | 0.2678 | 2.26 | 593.69 K | 7.19 M | |
| WDO | Wesdome Gold Mines Ltd | 11.08 | 0.50 | 4.73 | 644.55 K | 7.14 M | |
| IGM | Igm Financial Inc | 23.8507 | 0.5712 | 2.45 | 262.79 K | 6.27 M | |
| WTE | Westshore Terminals Investment Corp | 12.1222 | 1.3029 | 12.04 | 516.34 K | 6.26 M | |
| GOOS | Canada Goose Holdings Inc | 33.02 | 0.47 | 1.44 | 171.7 K | 5.67 M | |
| LUN | Lundin Mining Corp | 5.6156 | 0.1006 | 1.82 | 959.4 K | 5.39 M | |
| BBD-B | Bombardier Inc Series B | 11.75 | 0.125 | 1.08 | 426.15 K | 5.01 M | |
| SVM | Silvercorp Metals Inc | 6.4488 | 0.3163 | 5.16 | 764.3 K | 4.93 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.2101 | 0.4899 | 6.35 | 566.22 K | 4.65 M | |
| BU | Burcon Nutrascience Corp | 27.4607 | 3.4739 | 14.48 | 163.72 K | 4.5 M | |
| TOY | Spin Master Corp | 23.0941 | 0.2279 | 1 | 177.8 K | 4.11 M | |
| FTT | Finning Intl | 16.2295 | 0.1801 | 1.12 | 243.09 K | 3.95 M | |
| LUG | Lundin Gold Inc | 10.4413 | 0.4255 | 4.25 | 376.8 K | 3.93 M | |
| OGC | Oceanagold Corp | 8.6116 | 0.203 | 2.41 | 451.5 K | 3.89 M | |
| SJ | Stella Jones Inc | 32.4279 | 0.8488 | 2.69 | 118.3 K | 3.84 M | |
| RIC | Richmont Mines | 52.4916 | 1.5702 | 3.08 | 65.19 K | 3.42 M | |
| CFP | Canfor Corp | 11.71 | 0.65 | 5.88 | 290.4 K | 3.4 M | |
| IFP | Interfor Corp | 10.5738 | 0.817 | 8.37 | 318.6 K | 3.37 M | |
| CSH-UN | Chartwell Retirement Residences | 7.1355 | 0.0446 | 0.63 | 468.65 K | 3.34 M | |
| KNT | K92 Mining Inc | 4.00 | 0.13 | 3.36 | 818.1 K | 3.27 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.9944 | 0.0874 | 0.63 | 222.95 K | 3.12 M | |
| IVN | Ivanhoe Mines Ltd | 3.80 | 0.09 | 2.43 | 747 K | 2.84 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7723 | 0.0901 | 2.45 | 741.22 K | 2.8 M | |
| SIA | Sienna Senior Living Inc | 6.6335 | 0.1749 | 2.71 | 418.82 K | 2.78 M | |
| SPB | Superior Plus Corp | 4.0703 | 0.0466 | 1.16 | 679.14 K | 2.76 M | |
| HBM | Hudbay Minerals Inc | 3.8368 | 0.0887 | 2.37 | 718.3 K | 2.76 M | |
| ARIS | Aris Gold Corporation | 6.4237 | 0.1027 | 1.62 | 423.8 K | 2.72 M | |
| EIF | Exchange Income Corp | 20.7316 | 0.2277 | 1.11 | 115.6 K | 2.4 M | |
| BOS | Airboss America J | 14.6901 | 0.6276 | 4.46 | 160.44 K | 2.36 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.5319 | 0.0959 | 0.71 | 163.98 K | 2.22 M | |
| EFX | Enerflex Ltd | 5.0393 | 0.028 | 0.56 | 432.1 K | 2.18 M | |
| EXE | Extendicare Inc | 4.211 | 0.1193 | 2.92 | 506.7 K | 2.13 M | |
| FEC | Frontera Energy Corp | 3.9373 | 0.0666 | 1.72 | 537 K | 2.11 M | |
| EQB | EQB Inc | 32.1315 | 0.5378 | 1.7 | 57.8 K | 1.86 M | |
| USA | Americas Silver Corp | 8.175 | 0.225 | 2.83 | 214.88 K | 1.76 M | |
| MDI | Major Drilling Grp | 3.96 | 0.46 | 13.14 | 425.92 K | 1.69 M | |
| ERO | Ero Copper Corp | 16.96 | 0.50 | 3.04 | 98.2 K | 1.67 M | |
| SII | Sprott Inc | 34.9632 | 0.6963 | 2.03 | 46.4 K | 1.62 M | |
| TWM | Tidewater Midstream and Infras Ltd | 289.315 | 48.8001 | 20.29 | 5.46 K | 1.58 M | |
| PSI | Pason Systems Inc | 6.2321 | 0.2044 | 3.39 | 174.9 K | 1.09 M | |
| RFA | RFA Financial Inc. | 19.686 | 0.1014 | 0.52 | 49.25 K | 969.59 K | |
| AGF-B | AGF Management Limited | 3.7543 | 0.037 | 1 | 239.51 K | 899.2 K | |
| FOOD | Goodfood Market Corp | 4.55 | 0.09 | 2.02 | 164.9 K | 750.27 K | |
| TSU | Trisura Group Ltd | 14.545 | 0.17 | 1.18 | 51.31 K | 746.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 3.76 | 1.75 B | 0.05 | 1.35 | 2.35 M | 8.85 M |
| EMWPF | Eros Media World Plc | 62.80 | 1.9 K | 0.40 | 0.64 | 127.03 K | 7.98 M |
| BYDDY | BYD Company Limited | 15.33 | 86.16 B | 0.18 | 1.19 | 151.58 K | 2.32 M |
| NGLD | Nevada Canyon Gold Corp | 4.10 | 10.84 M | 0.20 | 5.13 | 324.25 K | 1.33 M |
| MBGAF | Mercedes-Benz Group AG | 36.8118 | 43.82 B | 1.0361 | 2.9 | 23.3 K | 857.71 K |
| BRDCY | Bridgestone Corporation | 16.42 | 32.19 B | 0.18 | 1.11 | 30.5 K | 500.81 K |
| GTEH | GenTech Holdings Inc | 7.00 | 1.22 K | 2.50 | 55.56 | 19.51 K | 136.56 K |
| IDAM | Idarado Mining Company | 6.55 | 0.45 | 7.38 | 11.43 K | 74.89 K | |
| LUGDF | Lundin Gold Inc | 8.8061 | 16.81 B | 0.486 | 5.84 | 6.4 K | 56.36 K |
| RNVA | Rennova Health Inc | 3000.00 | 4.31 M | 500.00 | 20 | 10 | 30 K |
| CLGOF | CleanGo Innovations Inc | 3.686 | 20.09 M | 0.4896 | 15.32 | 6.53 K | 24.05 K |
| SIRC | Solar Integrated Roofing Corporation | 7.53 | 0.18 | 2.45 | 1.3 K | 9.77 K | |
| BRGO | Bergio International Inc | 75.00 | 289.83 K | 27.475 | 57.81 | 22 | 1.65 K |
| ORBT | Orbit International Corporation | 4.9704 | 8.36 M | 0.3976 | 8.69 | 325 | 1.62 K |
| SEII | Sharing Economy International Inc | 11.90 | 322.59 K | 0.9525 | 8.7 | 20 | 238 |
| ELCO | Elcom International Inc | 7.49 | 16.57 M | 1.49 | 24.83 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 42.50 | 1.00 | 2.41 | 107.35 K | 4.56 M | |
| GPAC | Great Pacific Gold Corp. | 3.35 | 0.52 | 18.37 | 717.48 K | 2.4 M | |
| ITR | Integra Resources Corp | 9.8125 | 1.00 | 11.35 | 78.13 K | 766.63 K | |
| XIM | Ximen Mining Corp | 3.35 | 0.15 | 4.69 | 126.03 K | 422.18 K | |
| KCC | Kincora Copper Limited | 4.80 | 0.15 | 3.23 | 84 K | 403.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.0697 | 0.3482 | 4.51 | 45.42 K | 366.54 K | |
| APGO | Apollo Gold & Silver Corp | 3.10 | 0.40 | 14.81 | 110 K | 341 K | |
| MKO | Mako Mining Corp | 4.90 | 0.10 | 2.08 | 46.54 K | 228.05 K | |
| EVER | Evergold Corp | 7.40 | 0.50 | 7.25 | 19.93 K | 147.47 K | |
| LA | Los Andes Copper Ltd | 3.10 | 0.20 | 6.9 | 43.65 K | 135.31 K | |
| CCMC | Core Critical Metals Corp. | 9.8333 | 3.1666 | 47.5 | 12.42 K | 122.16 K | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 5.04 K | 75.63 K | |
| CKG | Chesapeake Gold Corp | 3.73 | 0.23 | 6.57 | 15.84 K | 59.09 K | |
| RX | BioSyent Inc | 4.684 | 0.0656 | 1.42 | 8.3 K | 38.88 K | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.12 | 2.56 | 8.08 K | 38.8 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | 0.1751 | 4.08 | 8.6 K | 38.4 K | |
| SKRR | SKRR Exploration Inc | 6.00 | 0.30 | 5.26 | 5.12 K | 30.75 K | |
| VRR | VR Resources Ltd | 3.05 | 0.25 | 8.93 | 8.4 K | 25.62 K | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.20 | 6.45 | 7.58 K | 25.01 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.25 | 4.76 | 4.44 K | 24.42 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | 0.10 | 2.63 | 2.84 K | 11.08 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 1.25 K | 6.85 K | |
| RAGE | Renegade Gold Inc. | 24.60 | 0.60 | 2.5 | 183 | 4.5 K | |
| OPTG | Optegra Ventures Inc. | 5.00 | 0.50 | 11.11 | 500 | 2.5 K | |
| TNX | TenX Protocols Inc. | 52.8001 | 0.525 | 1 | 0 | 0 |