Gainers for 15 July 2020 from 00:00:00 until 23:59:59
Gainers for 15 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.2336 | 56.57 B | 0.3766 | 2.72 | 372.8 K |
| LNG | Cheniere Energy | 48.3664 | 51.54 B | 1.1659 | 2.47 | 1.14 M |
| CQP | Cheniere Energy Partners LP | 22.6712 | 29.69 B | 0.3632 | 1.63 | 317.89 K |
| CBOE | CBOE Global Markets Inc | 86.6479 | 26.06 B | 3.1603 | 3.79 | 615.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.12 | 12.37 B | 0.07 | 0.99 | 2.19 M |
| BTG | B2Gold Corp | 4.8545 | 5.44 B | 0.0557 | 1.16 | 6.33 M |
| NHC | National Healthcare Corp | 53.8111 | 3.41 B | 2.5224 | 4.92 | 59.2 K |
| PRK | Park National Corp | 57.5512 | 3.37 B | 2.5929 | 4.72 | 77.8 K |
| LEU | Centrus Energy Corp | 10.05 | 3.19 B | 0.52 | 5.46 | 14.2 K |
| SVM | Silvercorp Metals Inc | 5.9731 | 2.27 B | 0.1734 | 2.99 | 2.19 M |
| NOG | Northern Oil and Gas | 6.152 | 1.95 B | 0.0809 | 1.33 | 457.88 K |
| USAS | Americas Silver Corp | 6.275 | 1.65 B | 0.15 | 2.45 | 400.32 K |
| ESBA | Empire State Realty Op LP | 6.3832 | 1.58 B | 0.1837 | 2.96 | 2.7 K |
| FISK | Empire State Realty Op LP Se | 6.3453 | 1.57 B | 0.2564 | 4.21 | 300 |
| CET | Central Securities Corp | 20.8021 | 1.56 B | 0.2612 | 1.27 | 12.7 K |
| TMP | Tompkinstrustco | 52.0665 | 1.36 B | 2.3027 | 4.63 | 62.3 K |
| NEWP | New Pacific Metals Corp | 4.01 | 792.1 M | 0.11 | 2.82 | 102.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4025 | 713.9 M | 0.1691 | 3.23 | 173.6 K |
| REPX | Riley Exploration Permian Inc | 5.156 | 705.34 M | 0.0347 | 0.68 | 1.08 K |
| ELA | Envela Corp | 4.20 | 663.63 M | 0.10 | 2.44 | 55.2 K |
| BHB | Bar Harbor Bankshares | 17.397 | 630.51 M | 0.6654 | 3.98 | 49.5 K |
| CTGO | Contango Ore Inc | 11.99 | 530.19 M | 1.43 | 13.54 | 309 |
| RLGT | Radiant Logistics | 4.09 | 444.43 M | 0.12 | 3.02 | 233.35 K |
| CMCL | Caledonia Mining Cp | 14.8798 | 388 M | 1.0892 | 7.9 | 164.82 K |
| ELMD | Electromed Inc | 16.09 | 376.16 M | 0.82 | 5.37 | 160.6 K |
| BRBS | Blue Ridge Bankshare | 8.879 | 322.78 M | 0.1651 | 1.89 | 296 |
| BKTI | Bk Technologies Inc | 15.748 | 316.95 M | 0.7389 | 4.92 | 1.6 K |
| CIX | Compx International Inc | 8.8084 | 315.22 M | 0.2178 | 2.54 | 3.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0832 | 311.88 M | 0.2363 | 2.18 | 51.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.574 | 256.97 M | 0.1063 | 1.64 | 76.3 K |
| ELLO | Ellomay Capital Ltd | 24.35 | 253.61 M | 0.14 | 0.58 | 632 |
| GENC | Gencor Industries IN | 12.81 | 220.16 M | 0.81 | 6.75 | 52.35 K |
| GTE | Gran Tierra Energy Inc | 3.518 | 208.98 M | 0.067 | 1.94 | 304.39 K |
| EVI | Evi Industries Inc | 23.9886 | 207.06 M | 1.2052 | 5.29 | 15.5 K |
| INFU | Infusystems Holdings | 11.70 | 205.05 M | 0.60 | 5.41 | 94.7 K |
| INTT | Intest Corp | 4.02 | 197.27 M | 0.15 | 3.88 | 43.91 K |
| PLX | Protalix Biotherapeutics | 3.50 | 186.93 M | 0.04 | 1.16 | 109.34 K |
| ACU | Acme United Corp | 19.7623 | 181.41 M | 0.4621 | 2.39 | 13.8 K |
| STXS | Stereotaxis Inc | 4.57 | 174.95 M | 0.06 | 1.33 | 275.37 K |
| PED | Pedevco Corp | 15.56 | 166.13 M | 0.20 | 1.3 | 2 K |
| BCV | Bancroft Convertible Fund | 14.9561 | 146.41 M | 0.2301 | 1.56 | 18 K |
| GLU | Gabelli Global Utility | 10.9617 | 115.61 M | 0.0787 | 0.72 | 43.6 K |
| FURY | Fury Gold Mines Ltd | 3.2444 | 102.59 M | 0.074 | 2.33 | 221.4 K |
| COE | 51Talk Online Education Group | 93.72 | 96.72 M | 3.32 | 3.67 | 7.83 K |
| MHH | Mastech Holdings Inc | 22.51 | 94.67 M | 1.43 | 6.78 | 45.88 K |
| IBIO | Ibio Inc | 1665.00 | 83.46 M | 505.00 | 43.53 | 192.35 K |
| ANVS | Annovis Bio Inc | 5.94 | 82.11 M | 0.23 | 4.03 | 122.6 K |
| BDL | Flanigan's Enterprises | 13.9614 | 81.22 M | 0.2019 | 1.47 | 1.65 K |
| SRXH | Srx Health Solutions Inc | 199.1111 | 77.82 M | 1.7778 | 0.9 | 6 |
| IOR | Income Opportunity Realty Trust | 12.00 | 74.98 M | 0.39 | 3.36 | 5 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1057 | 74.42 M | 0.0758 | 0.76 | 1.81 K |
| CVU | CPI Aerostructures | 3.44 | 72.26 M | 0.13 | 3.93 | 136.45 K |
| DXR | Daxor Corp | 17.8673 | 60.6 M | 0.3573 | 2.04 | 8.98 K |
| FSP | Franklin Street Properties | 3.9101 | 54.4 M | 0.1205 | 3.18 | 481.4 K |
| UAVS | Ageagle Aerial Systems Inc | 2920.00 | 49.64 M | 360.00 | 14.06 | 38.45 K |
| GPUS | Hyperscale Data, Inc. | 378588.25 | 48.9 M | 14354.0625 | 3.94 | 2 |
| LGL | LGL Group | 3.2278 | 45.39 M | 0.0491 | 1.54 | 86.99 K |
| MYO | Myomo Inc | 3.60 | 39.8 M | 0.07 | 1.98 | 121.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.494 | 30.78 M | 0.072 | 0.69 | 181.6 K |
| CPHI | China Pharma Holdings | 54.82 | 29.14 M | 5.42 | 10.97 | 26.36 K |
| BATL | Battalion Oil Corp | 7.77 | 29.06 M | 0.37 | 5 | 4.1 K |
| SER | Serina Therapeutics Inc | 32.6071 | 28.5 M | 0.6785 | 2.13 | 1.71 K |
| CCEL | Cryo-Cell Intl Inc | 6.1841 | 26.9 M | 0.0481 | 0.78 | 300 |
| PLAG | Planet Green Holdings Corp | 25.40 | 26.76 M | 1.10 | 4.53 | 2.88 K |
| ACCS | Access Newswire Inc | 11.09 | 26.75 M | 0.76 | 7.36 | 7.45 K |
| RVP | Retractable Technologies | 8.61 | 21.86 M | 1.09 | 14.49 | 2.2 M |
| INUV | Inuvo Inc | 5.60 | 15.86 M | 0.40 | 7.69 | 431.52 K |
| AIRI | Air Industries Group Inc | 12.80 | 14.45 M | 1.30 | 11.3 | 9.02 K |
| TOVX | Theriva Biologics Inc | 130.00 | 11.57 M | 7.50 | 6.12 | 620 |
| CANF | Can-Fite Biopharma Ltd ADR | 408.00 | 8.38 M | 40.00 | 10.87 | 93.06 K |
| YCBD | Cbdmd Inc | 935.9989 | 7.19 M | 17.9996 | 1.96 | 1.9 K |
| TOPS | Top Ships Inc | 660.00 | 4.28 M | 60.00 | 10 | 11.35 K |
| MTNB | Matinas Biopharma Hl | 39.75 | 4.06 M | 2.255 | 6.01 | 80.9 K |
| PW | Power REIT | 28.15 | 3.48 M | 0.38 | 1.37 | 14.25 K |
| ITP | IT Tech Packaging Inc | 5.694 | 3.18 M | 0.193 | 3.51 | 8.7 K |
| AUMN | Golden Minerals Company | 12.00 | 2.78 M | 0.705 | 6.24 | 30.95 K |
| OGEN | Oragenics Inc | 1710.00 | 2.64 M | 54.00 | 3.26 | 4.46 K |
| MI | Nft Limited Class A Ordinary Share | 54.00 | 2.17 M | 1.00 | 1.89 | 250 |
| VTAK | Catheter Precision Inc | 104500.00 | 2.13 M | 2375.00 | 2.33 | 3 |
| SCPX | Scorpius Holdings Inc | 2044.0021 | 67.26 K | 392.0004 | 23.73 | 53.52 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.6144 | 0.8644 | 3.64 | 200 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.75 | 0.50 | 1.98 | 164 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.64 | 0.32 | 1.26 | 706 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9737.4404 | 6.1 T | 272.2002 | 2.88 | 333.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 94.7073 | 4.53 T | 0.6469 | 0.69 | 153.2 M |
| TSLA | Tesla Inc | 103.0673 | 1.48 T | 1.9473 | 1.93 | 245.52 M |
| MU | Micron Technology | 49.2618 | 1.1 T | 0.7803 | 1.61 | 15.91 M |
| AMD | Advanced Micro Devices | 55.34 | 844.36 B | 0.62 | 1.13 | 42.36 M |
| AZN | Astrazeneca Plc ADR | 101.6109 | 302.65 B | 7.0427 | 7.45 | 9.95 M |
| LIN | Linde Plc | 219.3836 | 252.74 B | 4.1545 | 1.93 | 2.62 M |
| WDC | Western Digital Cp | 33.1675 | 185.78 B | 1.5203 | 4.8 | 6.4 M |
| STX | Seagate Technology | 39.9253 | 183.9 B | 0.7117 | 1.81 | 2.52 M |
| IBKR | Interactive Brokers | 13.2563 | 154.92 B | 0.5405 | 4.25 | 3.29 M |
| ISRG | Intuitive Surg Inc | 202.60 | 150.88 B | 7.4866 | 3.84 | 2.37 M |
| HON | Honeywell International Inc. Common Stock | 127.3647 | 145.65 B | 3.2107 | 2.59 | 3.17 M |
| BKNG | Booking Holdings Inc | 70.6537 | 143.01 B | 4.0488 | 6.08 | 16.17 M |
| SBUX | Starbucks Corporation | 66.4488 | 118.84 B | 2.5311 | 3.96 | 10.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.6586 | 103.32 B | 0.9507 | 2.23 | 1.26 M |
| MAR | Marriot International | 90.5077 | 98.34 B | 6.6511 | 7.93 | 6.76 M |
| ADP | Automatic Data Processing, Inc. | 131.2661 | 96.84 B | 2.756 | 2.14 | 1.68 M |
| MNST | Monster Beverage Cp | 36.095 | 95.45 B | 0.28 | 0.78 | 4.42 M |
| CSX | CSX Corp | 21.8126 | 90.84 B | 0.4075 | 1.9 | 13.19 M |
| CME | CME Group Inc | 133.2171 | 85.49 B | 2.5802 | 1.98 | 1.66 M |
| CMCSA | Comcast Corporation | 33.2476 | 84.98 B | 0.618 | 1.89 | 22.48 M |
| INTU | Intuit Inc | 280.4965 | 75.32 B | 4.4498 | 1.61 | 1.53 M |
| ORLY | O'Reilly Automotive | 28.8621 | 74.79 B | 0.3353 | 1.18 | 5.56 M |
| CTAS | Cintas Corp | 65.7798 | 72.57 B | 1.9139 | 3 | 1.65 M |
| NXPI | Nxp Semiconductors | 110.4732 | 69.02 B | 1.2513 | 1.15 | 2.04 M |
| ROST | Ross Stores Inc | 78.9515 | 68.46 B | 3.2936 | 4.35 | 5.74 M |
| WBD | Discovery Inc Series A | 21.78 | 66.39 B | 1.13 | 5.47 | 6.51 M |
| COHR | Coherent Inc | 45.62 | 65.22 B | 1.60 | 3.63 | 1.84 M |
| PCAR | Paccar Inc | 42.7975 | 62.89 B | 0.9079 | 2.17 | 2.73 M |
| ARGX | Argenx Se ADR | 257.29 | 58.73 B | 3.04 | 1.2 | 103.3 K |
| LITE | Lumentum Hld | 82.58 | 56.66 B | 1.95 | 2.42 | 1.25 M |
| FAST | Fastenal Company | 19.0308 | 55.79 B | 0.2681 | 1.43 | 11.68 M |
| NBIS | Nebius Group N.V. | 54.82 | 54.75 B | 1.47 | 2.76 | 3.01 M |
| FITB | Fifth Third Bancorp | 15.4288 | 50.56 B | 0.8209 | 5.62 | 6.1 M |
| FLEX | Flextronics Intl Ltd | 7.9356 | 50.14 B | 0.5018 | 6.75 | 4.89 M |
| FANG | Diamondback Energy | 31.471 | 48.4 B | 0.489 | 1.58 | 3.71 M |
| NDAQ | Nasdaq Inc | 39.0773 | 47.88 B | 0.6285 | 1.63 | 1.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.2176 | 47.2 B | 0.7893 | 2.43 | 1.89 M |
| GRMN | Garmin Ltd | 87.8726 | 46.29 B | 1.4226 | 1.65 | 785.6 K |
| ODFL | Old Dominion Freight Line Inc | 87.3099 | 45.26 B | 0.7934 | 0.92 | 972.8 K |
| IDXX | Idexx Laboratories | 340.74 | 44 B | 2.27 | 0.67 | 275.07 K |
| UAL | United Airlines Holdings Inc | 36.37 | 43.27 B | 4.63 | 14.59 | 84.74 M |
| ALNY | Alnylam Pharmaceuticals | 158.02 | 41.76 B | 0.79 | 0.5 | 471.9 K |
| RVMD | Revolution Medicines Inc | 26.01 | 40.23 B | 0.61 | 2.4 | 464.8 K |
| NTRA | Natera Inc | 48.73 | 40 B | 0.44 | 0.91 | 874.81 K |
| TRI | Thomson Reuters Corporation Common Shares | 62.4525 | 38.94 B | 1.3246 | 2.17 | 601.1 K |
| PAYX | Paychex Inc | 62.1787 | 38.1 B | 1.4037 | 2.31 | 1.99 M |
| ESLT | Elbit Systems Ltd | 123.875 | 37.62 B | 1.3903 | 1.14 | 21.1 K |
| ROP | Roper Industries | 387.1167 | 36.75 B | 2.9153 | 0.76 | 479.42 K |
| HBAN | Huntington Bcshs | 7.0309 | 36.2 B | 0.3704 | 5.56 | 8.89 M |
| JD | Jd.com Inc ADR | 56.8848 | 35.95 B | 0.3819 | 0.68 | 8.19 M |
| ERIC | Ericsson ADR | 7.899 | 35.8 B | 0.0653 | 0.83 | 15.71 M |
| MSTR | Strategy | 12.045 | 35.78 B | 0.379 | 3.25 | 802.99 K |
| ACGL | Arch Capital Grp Ltd | 28.8503 | 35.71 B | 1.3693 | 4.98 | 2.51 M |
| ON | On Semiconductor | 21.53 | 35.47 B | 0.84 | 4.06 | 9.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.6369 | 34.08 B | 2.1429 | 8.41 | 1.28 M |
| EXPE | Expedia Group Inc | 89.3137 | 32.25 B | 7.6812 | 9.41 | 5.6 M |
| BIIB | Biogen Inc | 282.96 | 31.91 B | 1.69 | 0.6 | 1.14 M |
| STLD | Steel Dynamics Inc | 24.4891 | 31.78 B | 0.4896 | 2.04 | 1.75 M |
| MRNA | Moderna Inc | 80.22 | 31.65 B | 5.18 | 6.9 | 90.76 M |
| ONC | BeiGene, Ltd. | 239.31 | 30.88 B | 2.36 | 1 | 581.2 K |
| VOD | Vodafone Grp Plc ADR | 10.8568 | 30.28 B | 0.1147 | 1.07 | 2.97 M |
| NTAP | Netapp Inc | 38.5214 | 30.2 B | 0.5815 | 1.53 | 2.34 M |
| CINF | Cincinnati Financial | 63.6113 | 29.7 B | 0.7009 | 1.11 | 1.25 M |
| CASY | Casey's General Stor | 152.1753 | 29.56 B | 1.6411 | 1.09 | 338.19 K |
| SATS | Echostar Corp | 26.33 | 29.41 B | 0.85 | 3.34 | 305.89 K |
| ILMN | Illumina Inc | 371.9164 | 28.55 B | 5.9144 | 1.62 | 1.04 M |
| FISV | Fiserv Inc | 100.74 | 27.91 B | 3.20 | 3.28 | 5.64 M |
| CPRT | Copart Inc | 21.64 | 27.78 B | 0.75 | 3.59 | 6.22 M |
| DXCM | Dexcom | 104.485 | 27.49 B | 1.90 | 1.85 | 3.25 M |
| WTW | Weight Watchers International, Inc | 191.0548 | 27.03 B | 2.0114 | 1.06 | 582.5 K |
| JBHT | J B Hunt Transport | 123.706 | 26.95 B | 1.566 | 1.28 | 944 K |
| TSEM | Tower Semiconductor | 21.41 | 26.06 B | 0.19 | 0.9 | 436.4 K |
| TCOM | Trip.com Group Ltd ADR | 27.8845 | 25.82 B | 1.9107 | 7.36 | 6.45 M |
| TROW | T Rowe Price Group | 103.1368 | 25.4 B | 1.109 | 1.09 | 898.6 K |
| WWD | Woodward Inc | 76.601 | 24.91 B | 2.6767 | 3.62 | 687.33 K |
| MKSI | Mks Instruments Inc | 111.1993 | 24.69 B | 2.386 | 2.19 | 522 K |
| FWONK | Liberty Media F1 Series K | 34.89 | 24.68 B | 1.3144 | 3.91 | 619.66 K |
| INSM | Insmed Inc | 27.40 | 24.19 B | 0.86 | 3.24 | 869.26 K |
| FCNCA | First Citizens Bancs | 399.4959 | 24.14 B | 21.9762 | 5.82 | 29.6 K |
| PFG | Principal Financial Group Inc | 35.9934 | 23.95 B | 1.6397 | 4.77 | 1.82 M |
| DLTR | Dollar Tree Inc | 95.71 | 23.84 B | 1.35 | 1.43 | 2 M |
| FOXA | Fox Corp Cl A | 24.0999 | 23.72 B | 0.9526 | 4.12 | 5.36 M |
| LPLA | Lpl Financial Hld | 76.802 | 23.61 B | 2.7408 | 3.7 | 736.9 K |
| UTHR | United Therapeutic | 121.13 | 23.6 B | 2.76 | 2.33 | 318.53 K |
| INCY | Incyte Corp | 104.25 | 23.35 B | 1.23 | 1.19 | 1.79 M |
| FFIV | F5 Networks Inc | 146.93 | 23.03 B | 3.02 | 2.1 | 926.12 K |
| FWONA | Liberty Media F1 Series A | 32.2886 | 22.78 B | 1.2241 | 3.94 | 69.94 K |
| CHRW | C.H. Robinson Ww | 74.3572 | 22.38 B | 0.9808 | 1.34 | 1.43 M |
| GH | Guardant Health Inc | 83.22 | 22.27 B | 2.08 | 2.56 | 414.48 K |
| EXPD | Expeditors Intl | 74.9426 | 21.92 B | 1.6053 | 2.19 | 970.5 K |
| STRL | Sterling Constructio | 9.66 | 21.5 B | 0.46 | 5 | 130.61 K |
| CHTR | Charter Communications | 552.01 | 21.5 B | 9.06 | 1.67 | 936.5 K |
| TEAM | Atlassian | 175.32 | 21.28 B | 1.17 | 0.67 | 1.86 M |
| FOX | Fox Corp Cl B | 24.1345 | 21.23 B | 1.0297 | 4.46 | 1.45 M |
| ROKU | Roku Inc | 154.21 | 21.13 B | 3.85 | 2.56 | 9.2 M |
| CTSH | Cognizant Tech Sol | 54.6096 | 19.86 B | 2.9286 | 5.67 | 4.57 M |
| ULTA | Ulta Beauty Inc | 203.81 | 19.83 B | 11.87 | 6.18 | 1.33 M |
| PAAS | Pan Amer Silver Corp | 30.2051 | 19.5 B | 0.522 | 1.76 | 2.85 M |
| VTRS | Viatris Inc | 13.7621 | 19.45 B | 0.3729 | 2.79 | 5.46 M |
| ASND | Ascendis Pharma ADR | 139.88 | 18 B | 2.04 | 1.48 | 202.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 155.2221 | 1.08 T | 1.4729 | 0.96 | 2.35 M |
| JPM | JP Morgan Chase & Company | 86.3949 | 896.22 B | 1.3167 | 1.55 | 22.51 M |
| V | Visa Inc | 188.5834 | 688.68 B | 3.0895 | 1.67 | 7.68 M |
| XOM | Exxon Mobil Corporation | 37.7782 | 568.23 B | 0.474 | 1.27 | 17.33 M |
| MA | Mastercard Inc | 296.3839 | 476.6 B | 6.5633 | 2.26 | 5.26 M |
| ABBV | Abbvie Inc | 80.2504 | 461.26 B | 1.2859 | 1.63 | 5.66 M |
| CAT | Caterpillar Inc | 123.5708 | 443.79 B | 1.3218 | 1.08 | 4.92 M |
| BAC | Bank of America Corporation | 21.3955 | 416.78 B | 0.4001 | 1.91 | 57.38 M |
| GE | General Electric Company | 34.6475 | 394.44 B | 1.2617 | 3.78 | 18.02 M |
| KO | Coca-Cola Company | 39.0232 | 362.01 B | 0.4457 | 1.16 | 23.74 M |
| MS | Morgan Stanley | 42.6879 | 337.43 B | 0.7066 | 1.68 | 17.42 M |
| CVX | Chevron Corp | 69.1472 | 336.98 B | 0.4201 | 0.61 | 5.94 M |
| JPM-PC | JPMorgan Chase & Co | 20.0005 | 332.67 B | 0.2151 | 1.09 | 95.82 K |
| HSBC | HSBC Holdings Plc ADR | 17.905 | 331.92 B | 0.2361 | 1.34 | 3.35 M |
| JPM-PD | JPMorgan Chase & Co | 19.6314 | 326.09 B | 0.1953 | 1 | 66.12 K |
| MRK | Merck & Company | 63.2367 | 319.99 B | 0.9473 | 1.52 | 7.71 M |
| GS | Goldman Sachs Group | 189.4073 | 301.2 B | 2.5237 | 1.35 | 12.52 M |
| RY | Royal Bank of Canada | 56.595 | 284.59 B | 0.9904 | 1.78 | 834.5 K |
| PM | Philip Morris International Inc | 56.6341 | 284.08 B | 0.521 | 0.93 | 3.91 M |
| IBM | International Business Machines | 92.4938 | 272.12 B | 1.8048 | 1.99 | 4.68 M |
| RTX | Raytheon Technologies | 55.5326 | 268.33 B | 2.1793 | 4.08 | 9.04 M |
| WFC | Wells Fargo & Company | 22.1611 | 261.68 B | 0.9616 | 4.54 | 61.71 M |
| BML-PG | Bank of America Corporation | 14.1824 | 257.33 B | 0.1058 | 0.75 | 3.75 K |
| BAC-PB | Bank of America Corporation | 17.9108 | 252.57 B | 0.0915 | 0.51 | 34.55 K |
| BAC-PK | Bank of America Corporation | 19.032 | 246.3 B | 0.143 | 0.76 | 32.7 K |
| AXP | American Express Company | 90.6581 | 240.15 B | 2.3465 | 2.66 | 5.41 M |
| C | Citigroup Inc | 41.9839 | 238.73 B | 1.3687 | 3.37 | 27.68 M |
| BML-PL | Bank of America Corporation | 16.1344 | 237.42 B | 0.1072 | 0.67 | 20.3 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2058 | 232.42 B | 0.0321 | 1.01 | 1.61 M |
| BML-PJ | Bank of America Corporation | 17.2203 | 231.91 B | 0.1852 | 1.09 | 10.48 K |
| BAC-PE | Bank of America Corporation | 17.3452 | 228.9 B | 0.1735 | 1.01 | 19.87 K |
| TM | Toyota Motor Corp Ltd | 115.64 | 227.55 B | 0.8174 | 0.71 | 201.55 K |
| NVO | Novo Nordisk A/S ADR | 63.2298 | 223.3 B | 1.0445 | 1.68 | 1.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 33.98 | 216.27 B | 0.47 | 1.4 | 6.04 M |
| BHP | BHP Billiton Ltd ADR | 32.0959 | 211.69 B | 0.4354 | 1.38 | 3.7 M |
| APH | Amphenol Corp | 23.8206 | 202.48 B | 0.7209 | 3.12 | 9.45 M |
| MCD | McDonald's Corporation | 168.1349 | 199.39 B | 0.9206 | 0.55 | 3.74 M |
| TD | Toronto Dominion Bank | 35.6228 | 197.09 B | 0.756 | 2.17 | 1.68 M |
| TMO | Thermo Fisher Scientific Inc | 386.8161 | 194.52 B | 5.1615 | 1.35 | 1.14 M |
| SAP | SAP Ag ADR | 141.6467 | 191.68 B | 2.4963 | 1.79 | 944.2 K |
| BA | Boeing Company | 187.94 | 178.54 B | 7.98 | 4.43 | 48.04 M |
| DIS | Walt Disney Company | 118.1184 | 172.78 B | 2.1885 | 1.89 | 15.31 M |
| TTE | Totalenergies Se ADR | 26.8624 | 170.49 B | 0.1845 | 0.69 | 1.78 M |
| TJX | TJX Companies | 48.7336 | 170.41 B | 2.5649 | 5.56 | 7.33 M |
| GLW | Corning Inc | 24.0961 | 169.36 B | 0.6012 | 2.56 | 5.54 M |
| SCHW | The Charles Schwab Corp | 32.8734 | 168.7 B | 1.0232 | 3.21 | 9.87 M |
| DE | Deere & Company | 160.019 | 167.7 B | 2.6269 | 1.67 | 1.99 M |
| UNP | Union Pacific Corp | 153.6247 | 167.58 B | 2.2023 | 1.45 | 2.49 M |
| WELL | Welltower Inc | 43.539 | 166.64 B | 0.9383 | 2.2 | 2.06 M |
| ABT | Abbott Laboratories | 87.0885 | 166.17 B | 1.7196 | 2.01 | 6.21 M |
| BLK | Blackrock Inc | 496.0466 | 162.15 B | 6.3338 | 1.29 | 767.63 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.3576 | 157.31 B | 1.0414 | 2.11 | 2.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6636 | 155.85 B | 0.0564 | 1.22 | 810.6 K |
| ETN | Eaton Corp | 84.3747 | 154.75 B | 2.4662 | 3.01 | 2.71 M |
| UBER | Uber Technologies Inc | 32.81 | 151.51 B | 1.88 | 6.08 | 20.98 M |
| BX | Blackstone Inc | 45.4162 | 150.07 B | 1.20 | 2.71 | 2.42 M |
| SCCO | Southern Copper Corp | 32.3103 | 143.51 B | 0.2567 | 0.8 | 993.6 K |
| DHR | Danaher Corp | 162.7187 | 140.09 B | 2.4969 | 1.56 | 2.86 M |
| CB | Chubb Ltd | 121.1474 | 140.08 B | 1.8792 | 1.58 | 1.89 M |
| PFE | Pfizer Inc | 25.1856 | 138.61 B | 0.3455 | 1.39 | 26.29 M |
| PGR | Progressive Corp | 73.0217 | 135.2 B | 1.1818 | 1.65 | 3.97 M |
| CVS | CVS Corp | 53.1305 | 133.62 B | 0.724 | 1.38 | 7.17 M |
| HDB | Hdfc Bank Ltd ADR | 19.7841 | 132.29 B | 0.1821 | 0.93 | 2.66 M |
| SPGI | S&P Global Inc | 338.2619 | 130.21 B | 3.0127 | 0.9 | 613.1 K |
| COF | Capital One Financial Corp | 57.825 | 127.64 B | 2.7242 | 4.94 | 3.19 M |
| LOW | Lowe's Companies | 127.3018 | 127.63 B | 1.0457 | 0.83 | 3.5 M |
| COP | ConocoPhillips | 33.9349 | 127.59 B | 0.2528 | 0.75 | 5.78 M |
| LMT | Lockheed Martin Corp | 311.9322 | 125.87 B | 7.6152 | 2.5 | 1.62 M |
| SYK | Stryker Corp | 177.6911 | 125.18 B | 5.5675 | 3.23 | 1.52 M |
| SONY | Sony Group Corp ADR | 14.3625 | 122.45 B | 0.4319 | 3.1 | 9.93 M |
| BMO | Bank of Montreal | 43.1312 | 121.96 B | 1.3563 | 3.25 | 764.2 K |
| PH | Parker-Hannifin Corp | 172.6047 | 121.41 B | 2.9195 | 1.72 | 1.61 M |
| BMY | Bristol-Myers Squibb Company | 47.3691 | 118.71 B | 1.1029 | 2.38 | 9.46 M |
| ENB | Enbridge Inc | 21.1516 | 118.09 B | 0.2663 | 1.28 | 2.92 M |
| VRT | Vertiv Holdings Llc. | 13.9461 | 115.44 B | 0.1495 | 1.08 | 3.46 M |
| NOW | Servicenow Inc | 423.56 | 109.65 B | 10.33 | 2.5 | 2.12 M |
| HWM | Howmet Aerospace Inc | 16.4652 | 108.19 B | 0.9958 | 6.44 | 3.05 M |
| GSK | Glaxosmithkline Plc ADR | 32.584 | 107.53 B | 0.9709 | 3.07 | 4.9 M |
| MDT | Medtronic Inc | 82.1063 | 106.49 B | 2.1211 | 2.65 | 5.64 M |
| IBN | Icici Bank Ltd ADR | 9.0809 | 105.75 B | 0.0677 | 0.75 | 3.96 M |
| TT | Trane Technologies Plc | 93.5231 | 105.69 B | 3.1505 | 3.49 | 2.43 M |
| BNS | Bank of Nova Scotia | 30.3191 | 104.71 B | 0.4633 | 1.55 | 1.23 M |
| CM | Canadian Imperial Bank of Commerce | 24.9424 | 103.97 B | 0.4277 | 1.74 | 1.11 M |
| NEM | Newmont Mining Corp | 52.401 | 103.6 B | 0.312 | 0.6 | 5.71 M |
| GD | General Dynamics Corp | 128.8434 | 101.02 B | 2.1476 | 1.7 | 2 M |
| PWR | Quanta Services | 39.7421 | 100.29 B | 1.6782 | 4.41 | 1.32 M |
| PNC | PNC Bank | 83.7178 | 100.19 B | 2.2605 | 2.78 | 3.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5795 | 99.41 B | 0.0706 | 1.28 | 3.16 M |
| BN | Brookfield Corporation | 17.5433 | 97.01 B | 0.3825 | 2.23 | 2.98 M |
| BP | BP Plc ADR | 17.7085 | 96.31 B | 0.3942 | 2.28 | 10.74 M |
| USB | U.S. Bancorp | 29.4495 | 96.16 B | 1.0562 | 3.72 | 7.8 M |
| UPS | United Parcel Service | 94.454 | 94.06 B | 3.0743 | 3.36 | 4.84 M |
| BCS | Barclays Plc ADR | 5.0673 | 93.78 B | 0.0833 | 1.67 | 3.72 M |
| WM | Waste Management | 97.3923 | 92.52 B | 0.5381 | 0.56 | 2.02 M |
| MCK | Mckesson Corp | 148.1192 | 92.06 B | 5.4616 | 3.83 | 1.34 M |
| ING | ING Groep N.V. ADR | 5.2981 | 92.01 B | 0.2024 | 3.97 | 5.23 M |
| CMI | Cummins Inc | 158.4822 | 91.31 B | 2.9739 | 1.91 | 1.21 M |
| HCA | Hca Holdings Inc | 100.8055 | 91.07 B | 6.3833 | 6.76 | 3.86 M |
| ELV | Elevance Health Inc | 246.6096 | 90.75 B | 3.5153 | 1.45 | 1.56 M |
| WMB | Williams Companies | 15.0145 | 89.45 B | 0.7328 | 5.13 | 9.25 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.4071 | 150 M | 0.2451 | 1.28 | 9.28 K |
| ORIO | ORIO | 5.43 | 1.71 | 45.97 | 623.27 K | |
| AC | Air Canada | 18.20 | 2.21 | 13.82 | 11.78 M | |
| CHR | Chorus Aviation Inc | 19.2256 | 2.2822 | 13.47 | 1.52 M | |
| MATR | Mattr Corp | 3.01 | 0.33 | 12.31 | 2.12 M | |
| ERD | Erdene Resource Development Corp | 3.12 | 0.30 | 10.64 | 131.62 K | |
| APS | Aptose Biosciences Inc | 126.90 | 10.65 | 9.16 | 35.03 K | |
| CRON | Cronos Group Inc | 9.48 | 0.79 | 9.09 | 1.03 M | |
| ACQ | Autocanada Inc | 11.67 | 0.92 | 8.56 | 137.74 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.8723 | 0.6118 | 8.43 | 13.22 K | |
| CGX | Cineplex Inc | 8.41 | 0.61 | 7.82 | 1.56 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.88 | 0.28 | 7.78 | 5.2 K | |
| ACB | Aurora Cannabis Inc | 173.10 | 12.30 | 7.65 | 198.52 K | |
| GFP | Greenfirst Forest Products Inc | 4.191 | 0.2924 | 7.5 | 564 | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 11.8843 | 0.8082 | 7.3 | 33.61 K | |
| VET | Vermilion Energy Inc | 5.681 | 0.3805 | 7.18 | 2.7 M | |
| WJX | Wajax Corp | 6.7281 | 0.4426 | 7.04 | 71.89 K | |
| BHC | Bausch Health Companies Inc | 25.22 | 1.56 | 6.59 | 547.38 K | |
| ADN | Acadian Timber Corp | 10.5353 | 0.6117 | 6.16 | 18.83 K | |
| ATRL | Atkinsrealis Group Inc | 23.7841 | 1.3735 | 6.13 | 969.24 K | |
| PD | Precision Drilling Corp | 17.80 | 1.00 | 5.95 | 1.48 M | |
| LSPD | Lightspeed Commerce Inc. | 34.43 | 1.93 | 5.94 | 585.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.7976 | 1.4408 | 5.92 | 222.75 K | |
| BLDP | Ballard Power Systems Inc | 27.90 | 1.52 | 5.76 | 922.65 K | |
| EIF | Exchange Income Corp | 20.5247 | 1.1102 | 5.72 | 153.6 K | |
| DCBO | Docebo Inc | 38.77 | 2.08 | 5.67 | 47.4 K | |
| BMO-PE | Bank of Montreal Pref Class B | 12.9531 | 0.691 | 5.64 | 24.16 K | |
| GOOS | Canada Goose Holdings Inc | 32.43 | 1.73 | 5.64 | 407 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.617 | 0.6705 | 5.61 | 11.68 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.6827 | 0.5663 | 5.6 | 567.61 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 13.9661 | 0.7182 | 5.42 | 64.81 K | |
| KNT | K92 Mining Inc | 4.89 | 0.25 | 5.39 | 1.14 M | |
| OGI | Organigram Holdings Inc | 8.64 | 0.44 | 5.37 | 199.43 K | |
| CCO | Cameco Corp | 15.3162 | 0.7658 | 5.26 | 1.15 M | |
| ELVA | Electrovaya Inc | 3.10 | 0.15 | 5.08 | 65.22 K | |
| GDV | Global Dividend Growth Split Corp | 3.8738 | 0.1865 | 5.06 | 4.37 K | |
| SFC | Sagicor Financial Company Ltd | 4.3797 | 0.2107 | 5.05 | 32.1 K | |
| GIL | Gildan Activewear Inc | 19.9867 | 0.9586 | 5.04 | 467.7 K | |
| EQB | EQB Inc | 31.6654 | 1.4967 | 4.96 | 151.4 K | |
| SIA | Sienna Senior Living Inc | 6.8045 | 0.3188 | 4.92 | 636.55 K | |
| BBD-B | Bombardier Inc Series B | 11.00 | 0.50 | 4.76 | 199.28 K | |
| RFA | RFA Financial Inc. | 19.7544 | 0.8887 | 4.71 | 79.79 K | |
| BN-PX | Brookfield Corporation | 7.192 | 0.3173 | 4.62 | 4.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.5101 | 0.2813 | 4.52 | 7.03 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.3234 | 0.4806 | 4.43 | 63.03 K | |
| IGM | Igm Financial Inc | 24.8545 | 1.0541 | 4.43 | 588.14 K | |
| BN-PT | Brookfield Corporation | 9.1229 | 0.3858 | 4.42 | 15.93 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.1626 | 0.3449 | 4.41 | 538 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.9619 | 0.4182 | 4.38 | 3.22 K | |
| NA-PS | National Bank of Canada Pref S | 11.5963 | 0.4857 | 4.37 | 7.04 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 12.9193 | 0.5389 | 4.35 | 28.41 K | |
| CVE | Cenovus Energy Inc | 5.5374 | 0.2296 | 4.33 | 8 M | |
| NA-PC | National Bank of Canada | 14.6219 | 0.606 | 4.32 | 7.27 K | |
| GSY | Goeasy Ltd | 44.1864 | 1.8242 | 4.31 | 132.49 K | |
| CSH-UN | Chartwell Retirement Residences | 7.2728 | 0.2993 | 4.29 | 509.39 K | |
| CIGI | Colliers International Group Inc | 74.9945 | 2.9828 | 4.14 | 48.64 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.1267 | 0.2024 | 4.11 | 100 | |
| FSV | Firstservice Corp | 136.9484 | 5.393 | 4.1 | 43 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.4713 | 1.069 | 4.05 | 448 K | |
| WFG | West Fraser Timber CO Ltd | 53.3738 | 2.0645 | 4.02 | 420.2 K | |
| CFP | Canfor Corp | 14.89 | 0.57 | 3.98 | 282.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.9684 | 0.3028 | 3.95 | 1.5 M | |
| PPTA | Perpetua Resources Corp | 7.90 | 0.30 | 3.95 | 37.49 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 17.3565 | 0.6552 | 3.92 | 107.73 K | |
| MTY | Mty Food Group Inc | 26.0832 | 0.9843 | 3.92 | 336.2 K | |
| CLS | Celestica Inc Sv | 9.84 | 0.37 | 3.91 | 201.8 K | |
| QSR | Restaurant Brands International Inc | 64.3857 | 2.4083 | 3.89 | 732.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.0173 | 0.2984 | 3.87 | 6.42 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.6301 | 0.8395 | 3.85 | 62.23 K | |
| EXE | Extendicare Inc | 4.0291 | 0.1485 | 3.83 | 363.9 K | |
| MRD | Melcor Dev | 6.1366 | 0.2244 | 3.8 | 3.17 K | |
| SIS | Savaria Corp | 10.3971 | 0.3785 | 3.78 | 94.7 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.9835 | 0.3226 | 3.72 | 7.98 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7483 | 0.1336 | 3.7 | 66.43 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 12.9484 | 0.4607 | 3.69 | 10.75 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.3703 | 0.3288 | 3.64 | 3.52 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.0056 | 0.2785 | 3.6 | 3.2 K | |
| ET | Evertz Technologies Ltd | 5.7512 | 0.1996 | 3.6 | 15.2 K | |
| TIH | Toromont Ind | 64.5018 | 2.1758 | 3.49 | 194.45 K | |
| SVI | Storagevault Canada Inc | 3.2238 | 0.1084 | 3.48 | 27.5 K | |
| FSZ | Fiera Capital Corp | 5.8577 | 0.1968 | 3.48 | 185.14 K | |
| DR | Medical Facilities Corp | 3.2052 | 0.1074 | 3.47 | 78.59 K | |
| WEED | Canopy Growth Corp | 244.80 | 8.20 | 3.47 | 150.74 K | |
| AVNT | Avant Brands Inc | 4.50 | 0.15 | 3.45 | 400 | |
| LGO | Largo Resources Ltd | 9.10 | 0.30 | 3.41 | 28.54 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.7176 | 0.2539 | 3.4 | 214.97 K | |
| BN-PR | Brookfield Corporation | 9.269 | 0.3039 | 3.39 | 1.47 K | |
| BU | Burcon Nutrascience Corp | 30.4384 | 0.9926 | 3.37 | 9.02 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.5455 | 0.3436 | 3.37 | 6.71 K | |
| IFP | Interfor Corp | 13.2877 | 0.4319 | 3.36 | 426.3 K | |
| TRZ | Transat At Inc | 5.25 | 0.17 | 3.35 | 139.82 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.6873 | 0.3699 | 3.27 | 3.03 K | |
| D-UN | Dream Office Real Estate Investment Trust | 38.7248 | 1.2125 | 3.23 | 89.63 K | |
| MRE | Martinrea International Inc | 9.7816 | 0.3054 | 3.22 | 153.39 K | |
| MX | Methanex Corp | 25.5431 | 0.791 | 3.2 | 475.11 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.9687 | 0.4305 | 3.18 | 160.36 K | |
| EFN | Element Fleet Management Corp | 9.009 | 0.2768 | 3.17 | 686.3 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.4743 | 0.3525 | 3.17 | 21.67 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.4945 | 0.2915 | 3.17 | 2.75 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.2564 | 0.3756 | 3.16 | 3.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.804 | 224.17 B | 0.0693 | 0.9 | 30.8 K |
| MBGAF | Mercedes-Benz Group AG | 38.9442 | 49.3 B | 0.3539 | 0.92 | 19.3 K |
| BRDCY | Bridgestone Corporation | 16.47 | 27.05 B | 0.33 | 2.04 | 23.2 K |
| LNWO | Light & Wonder, Inc. | 16.19 | 5.75 B | 0.65 | 4.18 | 2.41 M |
| GAMI | GAMCO Investors Inc | 11.0213 | 519.02 M | 0.529 | 5.04 | 20.9 K |
| NTPIF | Nam Tai Property Inc. | 7.52 | 286.81 M | 0.17 | 2.31 | 60.07 K |
| NGLD | Nevada Canyon Gold Corp | 6.50 | 12.58 M | 0.10 | 1.56 | 441.79 K |
| TWOH | Two Hands Corporation | 10750.00 | 10.92 M | 150.00 | 1.42 | 0 |
| AFFU | Affluence Corporation | 1248.75 | 66.02 K | 23.75 | 1.94 | 160 |
| HCANF | Halo Collective Inc | 900.00 | 15.08 K | 50.00 | 5.88 | 37 |
| BANT | Bantec Inc | 4.90 | 5.35 K | 0.15 | 3.16 | 3.67 K |
| ZVOI | Zovio Inc | 3.99 | 3.42 K | 0.32 | 8.72 | 629.9 K |
| ROII | RiskOn International, Inc. | 504.00 | 3.27 K | 27.00 | 5.66 | 1.3 K |
| AFIIQ | Armstrong Flooring Inc | 3.49 | 2.18 K | 0.31 | 9.75 | 187.2 K |
| MDLM | Medley Management Inc | 6.10 | 612 | 0.234 | 3.99 | 39.05 K |
| YVRLF | Liquid Media Group Ltd. | 6.08 | 482 | 0.08 | 1.33 | 87.24 K |
| LTSAP | Osaic Financial Services, Inc. | 5.8919 | 0.3625 | 6.56 | 23.8 K | |
| HMLPF | HMLPF | 22.59 | 0.25 | 1.12 | 11.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 3.50 | 1.00 | 40 | 230 | |
| IMR | iMetal Resources Inc | 10.00 | 2.50 | 33.33 | 484 | |
| RMI | Ridgestone Mining Inc | 4.50 | 0.60 | 15.38 | 111.26 K | |
| KORE | KORE Mining Ltd | 6.65 | 0.55 | 9.02 | 65.86 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | 0.50 | 7.41 | 12.07 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.20 | 6.06 | 65.1 K | |
| NXS | Nexus Gold Corp | 22.50 | 1.25 | 5.88 | 12.51 K | |
| ITR | Integra Resources Corp | 13.35 | 0.65 | 5.12 | 48.8 K | |
| GWM | Galway Metals Inc | 3.24 | 0.15 | 4.85 | 215.17 K | |
| CCMC | Core Critical Metals Corp. | 10.8333 | 0.50 | 4.84 | 2.24 K | |
| EVER | Evergold Corp | 7.40 | 0.30 | 4.23 | 4.92 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | 0.1752 | 3.51 | 8.91 K | |
| TNX | TenX Protocols Inc. | 47.2501 | 1.125 | 2.44 | 0 | |
| LA | Los Andes Copper Ltd | 4.50 | 0.10 | 2.27 | 18.96 K | |
| MKO | Mako Mining Corp | 4.50 | 0.10 | 2.27 | 59.09 K | |
| VIPR | Silver Viper Minerals Corp | 4.80 | 0.10 | 2.13 | 13.51 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.2637 | 0.1492 | 2.1 | 36.94 K | |
| APGO | Apollo Gold & Silver Corp | 5.60 | 0.10 | 1.82 | 7.38 K | |
| RAGE | Renegade Gold Inc. | 49.50 | 0.60 | 1.23 | 3.1 K | |
| CKG | Chesapeake Gold Corp | 4.75 | 0.05 | 1.06 | 27.64 K | |
| RX | BioSyent Inc | 5.3772 | 0.0375 | 0.7 | 5.3 K |