Gainers for 15 July 2020 from 00:00:00 until 23:59:59
Gainers for 15 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBIO | Ibio Inc | 1665.00 | 47.42 M | 505.00 | 43.53 | 192.35 K | 320.27 M |
| UAVS | Ageagle Aerial Systems Inc | 2920.00 | 20.12 M | 360.00 | 14.06 | 38.45 K | 112.28 M |
| SCPX | Scorpius Holdings Inc | 2044.0021 | 6.11 K | 392.0004 | 23.73 | 53.52 K | 109.4 M |
| LNG | Cheniere Energy | 48.3664 | 56.76 B | 1.1659 | 2.47 | 1.14 M | 55.04 M |
| CBOE | CBOE Global Markets Inc | 86.6479 | 36.89 B | 3.1603 | 3.79 | 615.5 K | 53.33 M |
| CANF | Can-Fite Biopharma Ltd ADR | 408.00 | 4.91 M | 40.00 | 10.87 | 93.06 K | 37.97 M |
| BTG | B2Gold Corp | 4.8545 | 7.13 B | 0.0557 | 1.16 | 6.33 M | 30.72 M |
| RVP | Retractable Technologies | 8.61 | 16.78 M | 1.09 | 14.49 | 2.2 M | 18.95 M |
| SVM | Silvercorp Metals Inc | 5.9731 | 1.97 B | 0.1734 | 2.99 | 2.19 M | 13.07 M |
| OGEN | Oragenics Inc | 1710.00 | 1.59 M | 54.00 | 3.26 | 4.46 K | 7.62 M |
| TOPS | Top Ships Inc | 660.00 | 21.47 M | 60.00 | 10 | 11.35 K | 7.49 M |
| CQP | Cheniere Energy Partners LP | 22.6712 | 27.77 B | 0.3632 | 1.63 | 317.89 K | 7.21 M |
| IMO | Imperial Oil Ltd | 14.2336 | 58.82 B | 0.3766 | 2.72 | 372.8 K | 5.31 M |
| PRK | Park National Corp | 57.5512 | 3.2 B | 2.5929 | 4.72 | 77.8 K | 4.48 M |
| TMP | Tompkinstrustco | 52.0665 | 1.43 B | 2.3027 | 4.63 | 62.3 K | 3.24 M |
| MTNB | Matinas Biopharma Hl | 39.75 | 1.17 M | 2.255 | 6.01 | 80.9 K | 3.22 M |
| NHC | National Healthcare Corp | 53.8111 | 3.27 B | 2.5224 | 4.92 | 59.2 K | 3.19 M |
| NOG | Northern Oil and Gas | 6.152 | 2.43 B | 0.0809 | 1.33 | 457.88 K | 2.82 M |
| ELMD | Electromed Inc | 16.09 | 225.16 M | 0.82 | 5.37 | 160.6 K | 2.58 M |
| USAS | Americas Silver Corp | 6.275 | 1.04 B | 0.15 | 2.45 | 400.32 K | 2.51 M |
| CMCL | Caledonia Mining Cp | 14.8798 | 411.84 M | 1.0892 | 7.9 | 164.82 K | 2.45 M |
| INUV | Inuvo Inc | 5.60 | 6.68 M | 0.40 | 7.69 | 431.52 K | 2.42 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.494 | 44.96 M | 0.072 | 0.69 | 181.6 K | 1.91 M |
| FSP | Franklin Street Properties | 3.9101 | 45.01 M | 0.1205 | 3.18 | 481.4 K | 1.88 M |
| YCBD | Cbdmd Inc | 935.9989 | 4.66 M | 17.9996 | 1.96 | 1.9 K | 1.78 M |
| CPHI | China Pharma Holdings | 54.82 | 24.71 M | 5.42 | 10.97 | 26.36 K | 1.44 M |
| STXS | Stereotaxis Inc | 4.57 | 109.55 M | 0.06 | 1.33 | 275.37 K | 1.26 M |
| INFU | Infusystems Holdings | 11.70 | 272.67 M | 0.60 | 5.41 | 94.7 K | 1.11 M |
| GTE | Gran Tierra Energy Inc | 3.518 | 333.28 M | 0.067 | 1.94 | 304.39 K | 1.07 M |
| MHH | Mastech Holdings Inc | 22.51 | 75.8 M | 1.43 | 6.78 | 45.88 K | 1.03 M |
| RLGT | Radiant Logistics | 4.09 | 417.65 M | 0.12 | 3.02 | 233.35 K | 954.42 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4025 | 756.38 M | 0.1691 | 3.23 | 173.6 K | 937.87 K |
| BHB | Bar Harbor Bankshares | 17.397 | 687.57 M | 0.6654 | 3.98 | 49.5 K | 861.15 K |
| GPUS | Hyperscale Data, Inc. | 378588.25 | 24.3 M | 14354.0625 | 3.94 | 2 | 757.18 K |
| COE | 51Talk Online Education Group | 93.72 | 60.49 M | 3.32 | 3.67 | 7.83 K | 733.55 K |
| ANVS | Annovis Bio Inc | 5.94 | 36.06 M | 0.23 | 4.03 | 122.6 K | 728.24 K |
| FURY | Fury Gold Mines Ltd | 3.2444 | 97.43 M | 0.074 | 2.33 | 221.4 K | 718.31 K |
| GENC | Gencor Industries IN | 12.81 | 249.18 M | 0.81 | 6.75 | 52.35 K | 670.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0832 | 288.23 M | 0.2363 | 2.18 | 51.5 K | 570.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.574 | 240.14 M | 0.1063 | 1.64 | 76.3 K | 501.6 K |
| GLU | Gabelli Global Utility | 10.9617 | 110.97 M | 0.0787 | 0.72 | 43.6 K | 477.93 K |
| CVU | CPI Aerostructures | 3.44 | 61.21 M | 0.13 | 3.93 | 136.45 K | 469.39 K |
| MYO | Myomo Inc | 3.60 | 47.93 M | 0.07 | 1.98 | 121.4 K | 437.04 K |
| NEWP | New Pacific Metals Corp | 4.01 | 1.05 B | 0.11 | 2.82 | 102.9 K | 412.63 K |
| PW | Power REIT | 28.15 | 2.48 M | 0.38 | 1.37 | 14.25 K | 401.14 K |
| PLX | Protalix Biotherapeutics | 3.50 | 204.65 M | 0.04 | 1.16 | 109.34 K | 382.68 K |
| EVI | Evi Industries Inc | 23.9886 | 270.19 M | 1.2052 | 5.29 | 15.5 K | 371.82 K |
| AUMN | Golden Minerals Company | 12.00 | 3.44 M | 0.705 | 6.24 | 30.95 K | 371.45 K |
| VTAK | Catheter Precision Inc | 104500.00 | 276.77 K | 2375.00 | 2.33 | 3 | 313.5 K |
| LGL | LGL Group | 3.2278 | 83.63 M | 0.0491 | 1.54 | 86.99 K | 280.77 K |
| ACU | Acme United Corp | 19.7623 | 262.16 M | 0.4621 | 2.39 | 13.8 K | 272.72 K |
| BCV | Bancroft Convertible Fund | 14.9561 | 117.76 M | 0.2301 | 1.56 | 18 K | 269.21 K |
| CET | Central Securities Corp | 20.8021 | 1.63 B | 0.2612 | 1.27 | 12.7 K | 264.19 K |
| ELA | Envela Corp | 4.20 | 279.63 M | 0.10 | 2.44 | 55.2 K | 231.84 K |
| INTT | Intest Corp | 4.02 | 171.48 M | 0.15 | 3.88 | 43.91 K | 176.51 K |
| DXR | Daxor Corp | 17.8673 | 49.33 M | 0.3573 | 2.04 | 8.98 K | 160.38 K |
| AIRI | Air Industries Group Inc | 12.80 | 13.6 M | 1.30 | 11.3 | 9.02 K | 115.39 K |
| ACCS | Access Newswire Inc | 11.09 | 13.03 M | 0.76 | 7.36 | 7.45 K | 82.61 K |
| TOVX | Theriva Biologics Inc | 130.00 | 7.64 M | 7.50 | 6.12 | 620 | 80.6 K |
| PLAG | Planet Green Holdings Corp | 25.40 | 5.26 M | 1.10 | 4.53 | 2.88 K | 73.15 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 75.31 M | 0.39 | 3.36 | 5 K | 60.02 K |
| SER | Serina Therapeutics Inc | 32.6071 | 35.05 M | 0.6785 | 2.13 | 1.71 K | 55.89 K |
| ITP | IT Tech Packaging Inc | 5.694 | 1.96 M | 0.193 | 3.51 | 8.7 K | 49.55 K |
| CIX | Compx International Inc | 8.8084 | 477.43 M | 0.2178 | 2.54 | 3.77 K | 33.21 K |
| BATL | Battalion Oil Corp | 7.77 | 42.94 M | 0.37 | 5 | 4.1 K | 31.86 K |
| PED | Pedevco Corp | 15.56 | 197.79 M | 0.20 | 1.3 | 2 K | 31.04 K |
| BKTI | Bk Technologies Inc | 15.748 | 252.32 M | 0.7389 | 4.92 | 1.6 K | 25.28 K |
| BDL | Flanigan's Enterprises | 13.9614 | 92.24 M | 0.2019 | 1.47 | 1.65 K | 23.06 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1057 | 75.54 M | 0.0758 | 0.76 | 1.81 K | 18.3 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.64 | 0.32 | 1.26 | 706 | 18.1 K | |
| ESBA | Empire State Realty Op LP | 6.3832 | 1.46 B | 0.1837 | 2.96 | 2.7 K | 17.23 K |
| ELLO | Ellomay Capital Ltd | 24.35 | 240.03 M | 0.14 | 0.58 | 632 | 15.39 K |
| MI | Nft Limited Class A Ordinary Share | 54.00 | 25.63 M | 1.00 | 1.89 | 250 | 13.5 K |
| REPX | Riley Exploration Permian Inc | 5.156 | 894.52 M | 0.0347 | 0.68 | 1.08 K | 5.56 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.6144 | 0.8644 | 3.64 | 200 | 4.92 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.75 | 0.50 | 1.98 | 164 | 4.22 K | |
| CTGO | Contango Ore Inc | 11.99 | 520 M | 1.43 | 13.54 | 309 | 3.7 K |
| BRBS | Blue Ridge Bankshare | 8.879 | 357.85 M | 0.1651 | 1.89 | 296 | 2.63 K |
| FISK | Empire State Realty Op LP Se | 6.3453 | 1.41 B | 0.2564 | 4.21 | 300 | 1.9 K |
| CCEL | Cryo-Cell Intl Inc | 6.1841 | 39.43 M | 0.0481 | 0.78 | 300 | 1.86 K |
| SRXH | Srx Health Solutions Inc | 199.1111 | 16.38 M | 1.7778 | 0.9 | 6 | 1.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 55.5068 | 2.0946 | 3.92 | 937 | 52.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 41.20 | 0.91 | 2.26 | 352.54 K | 14.52 M | |
| T | Crude Oil WTI | 41.20 | 633.83 B | 0.91 | 2.26 | 352.54 K | 14.52 M |
| BZ | Brent Crude | 43.79 | 0.89 | 2.07 | 232.18 K | 10.17 M | |
| SI | Silver | 19.761 | 1.07 B | 0.231 | 1.18 | 58.39 K | 1.15 M |
| FC | Feeder Cattle | 139.425 | 2.70 | 1.97 | 5.1 K | 711.21 K | |
| ZL | Soybean Oil | 28.94 | 0.48 | 1.69 | 24.49 K | 708.8 K | |
| HE | Lean Hogs | 47.33 | 0.53 | 1.13 | 1.46 K | 69.24 K | |
| RU | Rubber | 147.00 | 1.20 | 0.82 | 62 | 9.11 K | |
| CPO | Palm Oil | 578.50 | 7.50 | 1.31 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9737.4404 | 5.5 T | 272.2002 | 2.88 | 333.32 M | 3.25 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 103.0673 | 1.42 T | 1.9473 | 1.93 | 245.52 M | 25.3 B |
| AAPL | Apple Inc | 94.7073 | 5 T | 0.6469 | 0.69 | 153.2 M | 14.51 B |
| MRNA | Moderna | 80.22 | 101.48 B | 5.18 | 6.9 | 90.76 M | 7.28 B |
| UAL | United Airlines Holdings Inc | 36.37 | 36.63 B | 4.63 | 14.59 | 84.74 M | 3.08 B |
| AMD | Advanced Micro Devices | 55.34 | 733.05 B | 0.62 | 1.13 | 42.36 M | 2.34 B |
| AAL | American Airlines Group | 13.44 | 8.73 B | 1.87 | 16.16 | 135.44 M | 1.82 B |
| ROKU | Roku Inc | 154.21 | 23.84 B | 3.85 | 2.56 | 9.2 M | 1.42 B |
| BKNG | Booking Holdings Inc | 70.6537 | 124.5 B | 4.0488 | 6.08 | 16.17 M | 1.14 B |
| AZN | Astrazeneca Plc ADR | 101.6109 | 289.14 B | 7.0427 | 7.45 | 9.95 M | 1.01 B |
| BYND | Beyond Meat Inc | 131.75 | 103.68 M | 3.97 | 3.11 | 6.84 M | 900.62 M |
| FSLY | Fastly, Inc. Class A Common Stock | 82.37 | 2.52 B | 0.50 | 0.61 | 10.64 M | 876.55 M |
| MU | Micron Technology | 49.2618 | 780.68 B | 0.7803 | 1.61 | 15.91 M | 783.82 M |
| CMCSA | Comcast Corporation | 33.2476 | 86.61 B | 0.618 | 1.89 | 22.48 M | 747.42 M |
| SBUX | Starbucks Corporation | 66.4488 | 120.17 B | 2.5311 | 3.96 | 10.3 M | 684.47 M |
| PENN | Penn Natl Gaming Inc | 34.41 | 2.34 B | 5.27 | 18.09 | 18.41 M | 633.58 M |
| TTD | The Trade Desk | 43.637 | 6.11 B | 0.433 | 1 | 14.43 M | 629.57 M |
| WYNN | Wynn Resorts Ltd | 84.1268 | 8.56 B | 7.2159 | 9.38 | 7.42 M | 623.9 M |
| MAR | Marriot International | 90.5077 | 108.6 B | 6.6511 | 7.93 | 6.76 M | 611.96 M |
| ALGN | Align Technology | 314.30 | 11.79 B | 14.68 | 4.9 | 1.87 M | 587.74 M |
| NVAX | Novavax Inc | 111.15 | 1.78 B | 1.18 | 1.07 | 5.25 M | 583.64 M |
| LIN | Linde Plc | 219.3836 | 236.54 B | 4.1545 | 1.93 | 2.62 M | 573.93 M |
| FISV | Fiserv Inc | 100.74 | 33.44 B | 3.20 | 3.28 | 5.64 M | 568.55 M |
| CHTR | Charter Communications | 552.01 | 15.34 B | 9.06 | 1.67 | 936.5 K | 516.96 M |
| LULU | Lululemon Athletica | 312.51 | 12.83 B | 4.19 | 1.36 | 1.65 M | 516.89 M |
| EXPE | Expedia Group Inc | 89.3137 | 31.11 B | 7.6812 | 9.41 | 5.6 M | 499.91 M |
| ISRG | Intuitive Surg Inc | 202.60 | 159.96 B | 7.4866 | 3.84 | 2.37 M | 480.38 M |
| JD | Jd.com Inc ADR | 56.8848 | 39.31 B | 0.3819 | 0.68 | 8.19 M | 465.8 M |
| CZR | Caesars Entertainment Inc | 42.03 | 5.96 B | 1.92 | 4.79 | 10.82 M | 454.59 M |
| ROST | Ross Stores Inc | 78.9515 | 74.13 B | 3.2936 | 4.35 | 5.74 M | 453.47 M |
| DPZ | Domino's Pizza Inc Common Stock | 384.7949 | 11 B | 10.5854 | 2.83 | 1.16 M | 445.94 M |
| INTU | Intuit Inc | 280.4965 | 91.26 B | 4.4498 | 1.61 | 1.53 M | 428.07 M |
| HON | Honeywell International Inc. Common Stock | 127.3647 | 69.74 B | 3.2107 | 2.59 | 3.17 M | 403.32 M |
| ILMN | Illumina Inc | 371.9164 | 32.18 B | 5.9144 | 1.62 | 1.04 M | 385.43 M |
| DKNG | Draftkings Inc | 32.56 | 9.19 B | 2.345 | 7.76 | 11.67 M | 379.94 M |
| LYFT | Lyft Inc Class A | 30.78 | 6.47 B | 2.86 | 10.24 | 11.13 M | 342.44 M |
| DXCM | Dexcom | 104.485 | 29.97 B | 1.90 | 1.85 | 3.25 M | 339.28 M |
| EQ | Equillium Inc | 17.33 | 118.33 M | 3.35 | 23.96 | 19.38 M | 335.82 M |
| TEAM | Atlassian | 175.32 | 38.9 B | 1.17 | 0.67 | 1.86 M | 326.07 M |
| BIIB | Biogen Inc | 282.96 | 36.71 B | 1.69 | 0.6 | 1.14 M | 321.61 M |
| IBIO | Ibio Inc | 1665.00 | 505.00 | 43.53 | 192.35 K | 320.27 M | |
| XTIA | Xti Aerospace Inc | 120.00 | 34.27 M | 2.00 | 1.69 | 2.6 M | 311.99 M |
| RUN | Sunrun Inc | 35.815 | 2.38 B | 2.035 | 6.02 | 8.05 M | 288.49 M |
| CSX | CSX Corp | 21.8126 | 90.99 B | 0.4075 | 1.9 | 13.19 M | 287.7 M |
| ULTA | Ulta Beauty Inc | 203.81 | 27.57 B | 11.87 | 6.18 | 1.33 M | 271.33 M |
| PLAY | Dave & Buster's Ente | 13.72 | 272.03 M | 2.12 | 18.28 | 18.45 M | 253.17 M |
| CTSH | Cognizant Tech Sol | 54.6096 | 28.93 B | 2.9286 | 5.67 | 4.57 M | 249.83 M |
| ENPH | Enphase Energy Inc | 57.95 | 3.77 B | 2.07 | 3.7 | 3.94 M | 228.23 M |
| NXPI | Nxp Semiconductors | 110.4732 | 62.58 B | 1.2513 | 1.15 | 2.04 M | 225.12 M |
| FAST | Fastenal Company | 19.0308 | 60.8 B | 0.2681 | 1.43 | 11.68 M | 222.23 M |
| CME | CME Group Inc | 133.2171 | 109.49 B | 2.5802 | 1.98 | 1.66 M | 221.07 M |
| ADP | Automatic Data Processing, Inc. | 131.2661 | 120.01 B | 2.756 | 2.14 | 1.68 M | 219.88 M |
| WDC | Western Digital Cp | 33.1675 | 98.74 B | 1.5203 | 4.8 | 6.4 M | 212.41 M |
| ON | On Semiconductor | 21.53 | 24.65 B | 0.84 | 4.06 | 9.65 M | 207.67 M |
| JBLU | Jetblue Airways Cp | 11.55 | 1.38 B | 1.16 | 11.16 | 17.77 M | 205.26 M |
| BOXL | Boxlight Corp Cl A | 571.20 | 1.68 M | 105.60 | 22.68 | 350.44 K | 200.17 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 45.88 | 182.52 M | 2.75 | 6.38 | 4.34 M | 199.22 M |
| SEDG | Solaredge Tech | 174.85 | 1.69 B | 6.65 | 3.95 | 1.13 M | 197.13 M |
| SIRI | Sirius XM Holdings | 50.0822 | 10.9 B | 2.9166 | 6.18 | 3.91 M | 195.8 M |
| DLTR | Dollar Tree Inc | 95.71 | 24.61 B | 1.35 | 1.43 | 2 M | 191.14 M |
| CSGP | Costar Group Inc | 69.174 | 12.29 B | 1.175 | 1.73 | 2.73 M | 188.52 M |
| INCY | Incyte Corp | 104.25 | 24.25 B | 1.23 | 1.19 | 1.79 M | 186.63 M |
| ROP | Roper Industries | 387.1167 | 47.14 B | 2.9153 | 0.76 | 479.42 K | 185.59 M |
| PLUG | Plug Power Inc | 9.04 | 2.02 B | 0.39 | 4.51 | 20.03 M | 181.06 M |
| TCOM | Trip.com Group Ltd ADR | 27.8845 | 27.94 B | 1.9107 | 7.36 | 6.45 M | 179.87 M |
| NBIS | Nebius Group N.V. | 54.82 | 35.2 B | 1.47 | 2.76 | 3.01 M | 164.97 M |
| PPLI | People Incorporated | 70.8673 | 3.13 B | 1.239 | 1.78 | 2.27 M | 161.09 M |
| ORLY | O'Reilly Automotive | 28.8621 | 72.33 B | 0.3353 | 1.18 | 5.56 M | 160.34 M |
| MNST | Monster Beverage Cp | 36.095 | 89.57 B | 0.28 | 0.78 | 4.42 M | 159.6 M |
| QDEL | Quidel Cp | 246.18 | 733.76 M | 6.36 | 2.65 | 577.7 K | 142.22 M |
| ONC | BeiGene, Ltd. | 239.31 | 46.3 B | 2.36 | 1 | 581.2 K | 139.09 M |
| COO | Cooper Companies | 74.1662 | 11.86 B | 2.2337 | 3.11 | 1.87 M | 138.42 M |
| FFIV | F5 Networks Inc | 146.93 | 17.66 B | 3.02 | 2.1 | 926.12 K | 136.07 M |
| CAR | Avis Budget Group | 29.1493 | 4.2 B | 2.1473 | 7.95 | 4.63 M | 134.93 M |
| CPRT | Copart Inc | 21.64 | 29.6 B | 0.75 | 3.59 | 6.22 M | 134.6 M |
| DBX | Dropbox Inc | 20.85 | 7.54 B | 0.56 | 2.76 | 6.45 M | 134.43 M |
| APA | Apa Corp | 11.937 | 15.64 B | 0.2677 | 2.29 | 10.81 M | 129.08 M |
| FOXA | Fox Corp Cl A | 24.0999 | 28.1 B | 0.9526 | 4.12 | 5.36 M | 129.08 M |
| ERIC | Ericsson ADR | 7.899 | 33.25 B | 0.0653 | 0.83 | 15.71 M | 124.11 M |
| PAYX | Paychex Inc | 62.1787 | 41.67 B | 1.4037 | 2.31 | 1.99 M | 124 M |
| NBIX | Neurocrine Bioscienc | 135.15 | 16.73 B | 4.03 | 3.07 | 878.52 K | 118.73 M |
| HST | Host Marriott Financial Trust | 9.5034 | 17.1 B | 0.826 | 9.52 | 12.49 M | 118.69 M |
| JBHT | J B Hunt Transport | 123.706 | 20.43 B | 1.566 | 1.28 | 944 K | 116.78 M |
| PCAR | Paccar Inc | 42.7975 | 53.69 B | 0.9079 | 2.17 | 2.73 M | 116.65 M |
| FANG | Diamondback Energy | 31.471 | 50.11 B | 0.489 | 1.58 | 3.71 M | 116.64 M |
| WTW | Weight Watchers International, Inc | 191.0548 | 30.33 B | 2.0114 | 1.06 | 582.5 K | 111.29 M |
| Z | Zillow Group Cl C | 59.08 | 6.65 B | 1.23 | 2.13 | 1.85 M | 109.23 M |
| CTAS | Cintas Corp | 65.7798 | 88.29 B | 1.9139 | 3 | 1.65 M | 108.77 M |
| CHKP | Check Point Software | 120.38 | 14.72 B | 2.00 | 1.69 | 890.82 K | 107.24 M |
| HTHT | Huazhu Group Ltd ADR | 31.8258 | 16.1 B | 0.9508 | 3.08 | 3.36 M | 106.9 M |
| CHRW | C.H. Robinson Ww | 74.3572 | 14.47 B | 0.9808 | 1.34 | 1.43 M | 106.09 M |
| LITE | Lumentum Hld | 82.58 | 48.79 B | 1.95 | 2.42 | 1.25 M | 103.32 M |
| STX | Seagate Technology | 39.9253 | 106.03 B | 0.7117 | 1.81 | 2.52 M | 100.48 M |
| LKQ | LKQ Corp | 25.3105 | 5.06 B | 2.2003 | 9.52 | 3.86 M | 97.71 M |
| HSIC | Henry Schein Inc | 63.68 | 9.59 B | 3.99 | 6.68 | 1.5 M | 95.72 M |
| MKTX | Marketaxess Holdings | 500.2736 | 5.83 B | 9.0675 | 1.85 | 190.56 K | 95.33 M |
| FITB | Fifth Third Bancorp | 15.4288 | 48.1 B | 0.8209 | 5.62 | 6.1 M | 94.06 M |
| IDXX | Idexx Laboratories | 340.74 | 53.26 B | 2.27 | 0.67 | 275.07 K | 93.73 M |
| SRPT | Sarepta Therapeutics | 169.66 | 1.88 B | 2.90 | 1.74 | 547.7 K | 92.92 M |
| TROW | T Rowe Price Group | 103.1368 | 23.13 B | 1.109 | 1.09 | 898.6 K | 92.68 M |
| TRIP | Tripadvisor Inc | 20.57 | 814.53 M | 1.72 | 9.12 | 4.43 M | 91.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 187.94 | 137.41 B | 7.98 | 4.43 | 48.04 M | 9.03 B |
| GS | Goldman Sachs Group | 189.4073 | 252.1 B | 2.5237 | 1.35 | 12.52 M | 2.37 B |
| JPM | JP Morgan Chase & Company | 86.3949 | 888.27 B | 1.3167 | 1.55 | 22.51 M | 1.94 B |
| RCL | Royal Caribbean Cruises Ltd | 57.0483 | 87.51 B | 9.9805 | 21.2 | 33.94 M | 1.94 B |
| DIS | Walt Disney Company | 118.1184 | 201.59 B | 2.1885 | 1.89 | 15.31 M | 1.81 B |
| NCLH | Norwegian Cruise Ord | 18.50 | 8.23 B | 3.17 | 20.68 | 86.36 M | 1.6 B |
| MA | Mastercard Inc | 296.3839 | 568.62 B | 6.5633 | 2.26 | 5.26 M | 1.56 B |
| V | Visa Inc | 188.5834 | 789.94 B | 3.0895 | 1.67 | 7.68 M | 1.45 B |
| WFC | Wells Fargo & Company | 22.1611 | 251.98 B | 0.9616 | 4.54 | 61.71 M | 1.37 B |
| DAL | Delta Air Lines Inc | 27.7478 | 57.37 B | 2.4158 | 9.54 | 47.73 M | 1.32 B |
| CCL | Carnival Corp | 17.3996 | 39.77 B | 2.4288 | 16.22 | 72.49 M | 1.26 B |
| BAC | Bank of America Corporation | 21.3955 | 342.12 B | 0.4001 | 1.91 | 57.38 M | 1.23 B |
| XYZ | Block, Inc | 122.20 | 51.36 B | 0.96 | 0.79 | 9.61 M | 1.17 B |
| C | Citigroup Inc | 41.9839 | 197.05 B | 1.3687 | 3.37 | 27.68 M | 1.16 B |
| AZN | AstraZeneca PLC | 101.6109 | 7.0427 | 7.45 | 9.95 M | 1.01 B | |
| KO | Coca-Cola Company | 39.0232 | 411.56 B | 0.4457 | 1.16 | 23.74 M | 926.33 M |
| NOW | Servicenow Inc | 423.56 | 105.84 B | 10.33 | 2.5 | 2.12 M | 897.27 M |
| FSLY | Fastly Inc | 82.37 | 2.48 B | 0.50 | 0.61 | 10.64 M | 876.55 M |
| MS | Morgan Stanley | 42.6879 | 283.95 B | 0.7066 | 1.68 | 17.42 M | 743.8 M |
| LUV | Southwest Airlines Company | 33.1156 | 21.76 B | 2.3158 | 7.52 | 21.29 M | 704.9 M |
| UBER | Uber Technologies Inc | 32.81 | 140.1 B | 1.88 | 6.08 | 20.98 M | 688.24 M |
| PFE | Pfizer Inc | 25.1856 | 167.51 B | 0.3455 | 1.39 | 26.29 M | 662.24 M |
| XOM | Exxon Mobil Corporation | 37.7782 | 682.04 B | 0.474 | 1.27 | 17.33 M | 654.79 M |
| MCD | McDonald's Corporation | 168.1349 | 195.68 B | 0.9206 | 0.55 | 3.74 M | 628.05 M |
| GE | General Electric Company | 34.6475 | 335.38 B | 1.2617 | 3.78 | 18.02 M | 624.44 M |
| CAT | Caterpillar Inc | 123.5708 | 256.79 B | 1.3218 | 1.08 | 4.92 M | 607.38 M |
| SNAP | Snap Inc | 24.54 | 8.39 B | 0.80 | 3.37 | 24.48 M | 600.7 M |
| LIN | Linde Plc | 219.3836 | 4.1545 | 1.93 | 2.62 M | 573.93 M | |
| MGM | MGM Resorts International | 18.1871 | 8.18 B | 2.0386 | 12.62 | 30.3 M | 551.04 M |
| FIS | Fidelity National Information Services | 123.1395 | 14.82 B | 3.5163 | 2.94 | 4.44 M | 546.75 M |
| ABT | Abbott Laboratories | 87.0885 | 190.22 B | 1.7196 | 2.01 | 6.21 M | 540.38 M |
| TDOC | Teladoc Health Inc | 221.83 | 1.6 B | 12.61 | 6.03 | 2.43 M | 538.12 M |
| F | Ford Motor Company | 5.058 | 49.68 B | 0.2852 | 5.98 | 101.65 M | 514.14 M |
| NKE | Nike Inc | 95.768 | 57.32 B | 1.73 | 1.84 | 5.34 M | 511.75 M |
| LMT | Lockheed Martin Corp | 311.9322 | 131 B | 7.6152 | 2.5 | 1.62 M | 504.49 M |
| RTX | Raytheon Technologies | 55.5326 | 255.76 B | 2.1793 | 4.08 | 9.04 M | 501.84 M |
| AXP | American Express Company | 90.6581 | 215.24 B | 2.3465 | 2.66 | 5.41 M | 490.06 M |
| MRK | Merck & Company | 63.2367 | 362.01 B | 0.9473 | 1.52 | 7.71 M | 487.54 M |
| FDX | Fedex Corp | 145.1412 | 72.17 B | 2.4753 | 1.74 | 3.33 M | 483.76 M |
| DHR | Danaher Corp | 162.7187 | 161.86 B | 2.4969 | 1.56 | 2.86 M | 465.02 M |
| MDT | Medtronic Inc | 82.1063 | 130.22 B | 2.1211 | 2.65 | 5.64 M | 463.46 M |
| UPS | United Parcel Service | 94.454 | 92.14 B | 3.0743 | 3.36 | 4.84 M | 457.33 M |
| ABBV | Abbvie Inc | 80.2504 | 514.78 B | 1.2859 | 1.63 | 5.66 M | 454.35 M |
| BMY | Bristol-Myers Squibb Company | 47.3691 | 127.02 B | 1.1029 | 2.38 | 9.46 M | 448.08 M |
| DPZ | Domino's Pizza Inc | 384.7949 | 11.64 B | 10.5854 | 2.83 | 1.16 M | 445.94 M |
| LOW | Lowe's Companies | 127.3018 | 125.98 B | 1.0457 | 0.83 | 3.5 M | 445.07 M |
| TMO | Thermo Fisher Scientific Inc | 386.8161 | 256.89 B | 5.1615 | 1.35 | 1.14 M | 439.89 M |
| ACN | Accenture Plc | 199.568 | 159.41 B | 1.2714 | 0.64 | 2.19 M | 437.79 M |
| IBM | International Business Machines | 92.4938 | 231.55 B | 1.8048 | 1.99 | 4.68 M | 432.79 M |
| GPN | Global Payments Inc | 161.1334 | 25.77 B | 5.8751 | 3.78 | 2.64 M | 425.87 M |
| CVX | Chevron Corp | 69.1472 | 417.06 B | 0.4201 | 0.61 | 5.94 M | 410.4 M |
| WAT | Waters Corp | 220.80 | 44.93 B | 22.73 | 11.48 | 1.8 M | 397.29 M |
| HCA | Hca Holdings Inc | 100.8055 | 107.17 B | 6.3833 | 6.76 | 3.86 M | 389.01 M |
| GM | General Motors Company | 25.8734 | 73.15 B | 1.1935 | 4.84 | 14.89 M | 385.35 M |
| ELV | Elevance Health Inc | 246.6096 | 92.3 B | 3.5153 | 1.45 | 1.56 M | 384.08 M |
| UNP | Union Pacific Corp | 153.6247 | 172.38 B | 2.2023 | 1.45 | 2.49 M | 382.99 M |
| CVS | CVS Corp | 53.1305 | 107.24 B | 0.724 | 1.38 | 7.17 M | 381 M |
| BLK | Blackrock Inc | 496.0466 | 191.54 B | 6.3338 | 1.29 | 767.63 K | 380.78 M |
| CMG | Chipotle Mexican Grill | 22.673 | 43.55 B | 0.6126 | 2.78 | 16.61 M | 376.49 M |
| HLT | Hilton Inc | 79.8803 | 82.43 B | 7.3148 | 10.08 | 4.6 M | 367.22 M |
| TGT | Target Corporation | 103.8757 | 71.96 B | 1.3575 | 1.32 | 3.53 M | 367.09 M |
| OXY | Occidental Petroleum Corp | 16.0882 | 56.36 B | 0.4682 | 3 | 22.8 M | 366.83 M |
| LLY | Eli Lilly and Company | 155.2221 | 1.21 T | 1.4729 | 0.96 | 2.35 M | 364.18 M |
| INFY | Infosys Ltd ADR | 10.3897 | 50.63 B | 1.1515 | 12.46 | 34.66 M | 360.13 M |
| TJX | TJX Companies | 48.7336 | 149.47 B | 2.5649 | 5.56 | 7.33 M | 357.34 M |
| SPG | Simon Property Group | 48.7706 | 86.71 B | 3.413 | 7.52 | 7.16 M | 349.35 M |
| BSX | Boston Scientific Corp | 36.70 | 61.95 B | 1.48 | 4.2 | 9.44 M | 346.54 M |
| D | Dominion Resources | 58.7595 | 60.34 B | 1.1916 | 2.07 | 5.79 M | 340.33 M |
| AZO | Autozone | 1149.23 | 51.77 B | 15.86 | 1.4 | 295.9 K | 340.06 M |
| BE | Bloom Energy Corp Cl A | 17.65 | 51.2 B | 4.56 | 34.84 | 19.25 M | 339.76 M |
| PNC | PNC Bank | 83.7178 | 89.53 B | 2.2605 | 2.78 | 3.99 M | 334.12 M |
| BDX | Becton Dickinson and Company | 186.4293 | 57.71 B | 2.486 | 1.35 | 1.77 M | 329.84 M |
| NOC | Northrop Grumman Corp | 273.6656 | 74.59 B | 4.7406 | 1.76 | 1.2 M | 327.39 M |
| SCHW | The Charles Schwab Corp | 32.8734 | 158.22 B | 1.0232 | 3.21 | 9.87 M | 324.57 M |
| DE | Deere & Company | 160.019 | 181.09 B | 2.6269 | 1.67 | 1.99 M | 318.81 M |
| LVS | Las Vegas Sands | 47.731 | 26.38 B | 2.7167 | 6.04 | 6.61 M | 315.68 M |
| ICE | Intercontinental Exchange | 86.6656 | 96.27 B | 1.4128 | 1.66 | 3.54 M | 306.99 M |
| ZTS | Zoetis Inc Cl A | 135.1045 | 32.81 B | 2.3822 | 1.79 | 2.22 M | 300.36 M |
| NEM | Newmont Mining Corp | 52.401 | 125.65 B | 0.312 | 0.6 | 5.71 M | 298.96 M |
| EL | Estee Lauder Companies | 184.3091 | 39.88 B | 3.3716 | 1.86 | 1.61 M | 296.89 M |
| LYV | Live Nation Entertainment | 51.84 | 40.83 B | 5.43 | 11.7 | 5.63 M | 291.74 M |
| PGR | Progressive Corp | 73.0217 | 131.99 B | 1.1818 | 1.65 | 3.97 M | 289.54 M |
| RH | Restoration Hardware Holdings | 279.90 | 2.48 B | 12.68 | 4.75 | 1 M | 281.27 M |
| PH | Parker-Hannifin Corp | 172.6047 | 115.74 B | 2.9195 | 1.72 | 1.61 M | 278.67 M |
| EW | Edwards Lifesciences Corp | 72.47 | 58.87 B | 1.25 | 1.76 | 3.81 M | 276.11 M |
| LRN | Stride Inc | 43.10 | 3.15 B | 3.81 | 9.7 | 6.29 M | 271.24 M |
| SYK | Stryker Corp | 177.6911 | 124.99 B | 5.5675 | 3.23 | 1.52 M | 270.32 M |
| JCI | Johnson Controls Intl | 32.392 | 81.79 B | 1.3067 | 4.2 | 8.05 M | 260.63 M |
| SKYD | Skydance Corporation | 21.5373 | 40.39 B | 0.6043 | 2.89 | 11.98 M | 258.02 M |
| GD | General Dynamics Corp | 128.8434 | 95.79 B | 2.1476 | 1.7 | 2 M | 257.67 M |
| ZBH | Zimmer Biomet Holdings | 122.014 | 20.14 B | 6.9937 | 6.08 | 2.08 M | 254.1 M |
| SRE | Sempra | 51.2478 | 51.12 B | 0.5452 | 1.08 | 4.55 M | 233.38 M |
| SLB | Schlumberger N.V. | 16.6651 | 73.68 B | 0.4497 | 2.77 | 13.85 M | 230.85 M |
| USB | U.S. Bancorp | 29.4495 | 92.63 B | 1.0562 | 3.72 | 7.8 M | 229.65 M |
| HOG | Harley-Davidson Inc | 25.8789 | 3.4 B | 1.3535 | 5.52 | 8.87 M | 229.49 M |
| CB | Chubb Ltd | 121.1474 | 139.47 B | 1.8792 | 1.58 | 1.89 M | 229.37 M |
| SHW | Sherwin-Williams Company | 189.3229 | 83.13 B | 3.4034 | 1.83 | 1.21 M | 229.12 M |
| ETN | Eaton Corp | 84.3747 | 132.72 B | 2.4662 | 3.01 | 2.71 M | 228.78 M |
| LEN | Lennar Corp | 55.8137 | 21.11 B | 1.6584 | 3.06 | 4.09 M | 228.55 M |
| TT | Trane Technologies Plc | 93.5231 | 87.94 B | 3.1505 | 3.49 | 2.43 M | 227.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 76.534 | 0.7592 | 1 | 11.91 M | 911.8 M | |
| TD | Toronto-Dominion Bank | 48.1721 | 0.7249 | 1.53 | 13.56 M | 653.26 M | |
| TRP | TC Energy Corp | 39.137 | 0.5266 | 1.36 | 7.72 M | 302.05 M | |
| BNS | Bank of Nova Scotia | 40.9824 | 0.3622 | 0.89 | 6.12 M | 250.71 M | |
| AC | Air Canada | 18.20 | 2.21 | 13.82 | 11.78 M | 214.42 M | |
| CNR | Canadian National Railway Co. | 112.4041 | 1.086 | 0.98 | 1.24 M | 139.03 M | |
| CM | Canadian Imperial Bank of Commerce | 34.9989 | 0.3662 | 1.06 | 3.79 M | 132.54 M | |
| BMO | Bank of Montreal | 56.7044 | 1.2833 | 2.32 | 2.24 M | 127 M | |
| CP | Canadian Pacific Kansas City Ltd | 68.3096 | 0.624 | 0.92 | 1.69 M | 115.72 M | |
| NA | National Bank of Canada | 50.5675 | 1.0162 | 2.05 | 2.16 M | 109.31 M | |
| BCE | BCE Inc | 38.4279 | 0.2591 | 0.68 | 2.33 M | 89.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0908 | 0.1458 | 1.63 | 8.9 M | 80.95 M | |
| DOL | Dollarama Inc | 47.7768 | 1.1306 | 2.42 | 1.4 M | 66.8 M | |
| NTR | Nutrien Ltd | 37.0271 | 0.4881 | 1.34 | 1.79 M | 66.43 M | |
| MFC | Manulife Fin | 14.3546 | 0.1664 | 1.17 | 4.62 M | 66.35 M | |
| SU | Suncor Energy Inc | 18.3463 | 0.2119 | 1.17 | 3.54 M | 64.9 M | |
| BN | Brookfield Corporation | 23.6247 | 0.336 | 1.44 | 2.54 M | 60.02 M | |
| FTS | Fortis Inc | 42.5677 | 0.2706 | 0.64 | 1.28 M | 54.61 M | |
| SLF | Sun Life Financial Inc | 40.7509 | 0.4645 | 1.15 | 1.33 M | 54.19 M | |
| IFC | Intact Financial Corp | 123.9873 | 2.1643 | 1.78 | 414.2 K | 51.36 M | |
| CSU | Constellation Software Inc | 1444.7333 | 7.7755 | 0.54 | 35.24 K | 50.91 M | |
| GIB-A | CGI Inc | 89.0071 | 1.9422 | 2.23 | 531.81 K | 47.33 M | |
| QSR | Restaurant Brands International Inc | 64.3857 | 2.4083 | 3.89 | 732.1 K | 47.14 M | |
| CVE | Cenovus Energy Inc | 5.5374 | 0.2296 | 4.33 | 8 M | 44.32 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.8254 | 0.7424 | 2.55 | 1.44 M | 43.03 M | |
| TRI | Thomson Reuters Corp | 84.3551 | 2.3422 | 2.86 | 500.96 K | 42.26 M | |
| WEED | Canopy Growth Corp | 244.80 | 8.20 | 3.47 | 150.74 K | 36.9 M | |
| T | Telus Corp | 16.756 | 0.2775 | 1.68 | 2.16 M | 36.23 M | |
| ACB | Aurora Cannabis Inc | 173.10 | 12.30 | 7.65 | 198.52 K | 34.36 M | |
| L | Loblaw CO | 15.3263 | 0.2077 | 1.37 | 2.23 M | 34.23 M | |
| CTC-A | Canadian Tire Corporation Limited | 95.3855 | 2.5763 | 2.78 | 329.9 K | 31.47 M | |
| MG | Magna International Inc | 52.4109 | 0.5159 | 0.99 | 581.11 K | 30.46 M | |
| WCN | Waste Connections Inc | 128.8929 | 0.9559 | 0.75 | 228.7 K | 29.48 M | |
| CHR | Chorus Aviation Inc | 19.2256 | 2.2822 | 13.47 | 1.52 M | 29.14 M | |
| BTO | B2Gold Corp | 6.5137 | 0.0395 | 0.61 | 4.36 M | 28.41 M | |
| RCI-B | Rogers Communications Inc | 45.3579 | 0.7713 | 1.73 | 621.59 K | 28.19 M | |
| PAAS | Pan American Silver Corp | 40.6454 | 0.3408 | 0.85 | 665.99 K | 27.07 M | |
| PD | Precision Drilling Corp | 17.80 | 1.00 | 5.95 | 1.48 M | 26.42 M | |
| CAE | Cae Inc | 20.28 | 0.23 | 1.15 | 1.29 M | 26.16 M | |
| BLDP | Ballard Power Systems Inc | 27.90 | 1.52 | 5.76 | 922.65 K | 25.74 M | |
| OVV | Ovintiv Inc | 12.0472 | 0.3646 | 3.12 | 2.03 M | 24.42 M | |
| ATRL | Atkinsrealis Group Inc | 23.7841 | 1.3735 | 6.13 | 969.24 K | 23.05 M | |
| WFG | West Fraser Timber CO Ltd | 53.3738 | 2.0645 | 4.02 | 420.2 K | 22.43 M | |
| OTEX | Open Text Corp | 49.6987 | 0.4362 | 0.89 | 419.3 K | 20.84 M | |
| POW | Power Corp of Canada Sv | 17.90 | 0.1695 | 0.96 | 1.16 M | 20.72 M | |
| LSPD | Lightspeed Commerce Inc. | 34.43 | 1.93 | 5.94 | 585.2 K | 20.15 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9158 | 0.3137 | 2.96 | 1.82 M | 19.91 M | |
| WSP | WSP Global Inc | 80.9806 | 1.7408 | 2.2 | 231.15 K | 18.72 M | |
| WN | George Weston Limited | 31.8156 | 0.7271 | 2.34 | 585.93 K | 18.64 M | |
| IMO | Imperial Oil | 19.2608 | 0.3681 | 1.95 | 936.57 K | 18.04 M | |
| CCO | Cameco Corp | 15.3162 | 0.7658 | 5.26 | 1.15 M | 17.64 M | |
| DSG | Descartes Sys | 71.44 | 0.84 | 1.19 | 243.7 K | 17.41 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.7716 | 1.0867 | 2.88 | 433.72 K | 16.82 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.7018 | 0.1774 | 0.7 | 610.38 K | 15.69 M | |
| VET | Vermilion Energy Inc | 5.681 | 0.3805 | 7.18 | 2.7 M | 15.34 M | |
| MRU | Metro Inc | 52.785 | 0.6161 | 1.18 | 280.04 K | 14.78 M | |
| IGM | Igm Financial Inc | 24.8545 | 1.0541 | 4.43 | 588.14 K | 14.62 M | |
| SAP | Saputo Inc | 29.6316 | 0.655 | 2.26 | 492.2 K | 14.58 M | |
| IAG | IA Financial Corp Inc | 37.4724 | 0.2397 | 0.64 | 380.6 K | 14.26 M | |
| NPI | Northland Power Inc | 25.3185 | 0.3357 | 1.34 | 562.36 K | 14.24 M | |
| BHC | Bausch Health Companies Inc | 25.22 | 1.56 | 6.59 | 547.38 K | 13.8 M | |
| MPCT-UN | Dream Impact Trust | 17.2219 | 0.1783 | 1.05 | 790.92 K | 13.62 M | |
| EMP-A | Empire Company Limited | 30.2993 | 0.7681 | 2.6 | 440.1 K | 13.33 M | |
| GOOS | Canada Goose Holdings Inc | 32.43 | 1.73 | 5.64 | 407 K | 13.2 M | |
| CGX | Cineplex Inc | 8.41 | 0.61 | 7.82 | 1.56 M | 13.09 M | |
| H | Hydro One Ltd | 22.4919 | 0.1164 | 0.52 | 569.8 K | 12.82 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.4713 | 1.069 | 4.05 | 448 K | 12.31 M | |
| MX | Methanex Corp | 25.5431 | 0.791 | 3.2 | 475.11 K | 12.14 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.9684 | 0.3028 | 3.95 | 1.5 M | 11.98 M | |
| ALA | AltaGas Ltd | 13.1306 | 0.0795 | 0.61 | 909.51 K | 11.94 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.3943 | 0.7689 | 2.69 | 378.69 K | 11.13 M | |
| LUN | Lundin Mining Corp | 7.0404 | 0.1006 | 1.45 | 1.46 M | 10.27 M | |
| ONEX | Onex Corp | 59.0093 | 0.4963 | 0.85 | 170.96 K | 10.09 M | |
| REAL | Real Matters Inc | 28.19 | 0.35 | 1.26 | 355.81 K | 10.03 M | |
| CRON | Cronos Group Inc | 9.48 | 0.79 | 9.09 | 1.03 M | 9.74 M | |
| STN | Stantec Inc | 40.6081 | 0.3689 | 0.92 | 239.09 K | 9.71 M | |
| GIL | Gildan Activewear Inc | 19.9867 | 0.9586 | 5.04 | 467.7 K | 9.35 M | |
| MTY | Mty Food Group Inc | 26.0832 | 0.9843 | 3.92 | 336.2 K | 8.77 M | |
| BB | Blackberry Ltd | 6.37 | 0.13 | 2.08 | 1.35 M | 8.61 M | |
| CCA | Cogeco Communications Inc | 75.9958 | 1.4255 | 1.91 | 103.11 K | 7.84 M | |
| RBA | Rb Global Inc | 51.4842 | 0.3764 | 0.74 | 150.93 K | 7.77 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.6736 | 0.3427 | 2.57 | 545.52 K | 7.46 M | |
| GRT-UN | Granite Real Estate Investment Trust | 56.1404 | 0.8075 | 1.46 | 122.66 K | 6.89 M | |
| BYD | Boyd Group Services Inc | 201.0151 | 1.7393 | 0.87 | 32.2 K | 6.47 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.765 | 0.2059 | 2.15 | 659.65 K | 6.44 M | |
| OR | Osisko Gold Royalties Ltd | 13.6734 | 0.2503 | 1.86 | 460.57 K | 6.3 M | |
| EFN | Element Fleet Management Corp | 9.009 | 0.2768 | 3.17 | 686.3 K | 6.18 M | |
| LNR | Linamar Corp | 35.9565 | 0.695 | 1.97 | 168.96 K | 6.08 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.6827 | 0.5663 | 5.6 | 567.61 K | 6.06 M | |
| WDO | Wesdome Gold Mines Ltd | 13.86 | 0.09 | 0.65 | 429.85 K | 5.96 M | |
| FSV | Firstservice Corp | 136.9484 | 5.393 | 4.1 | 43 K | 5.89 M | |
| GSY | Goeasy Ltd | 44.1864 | 1.8242 | 4.31 | 132.49 K | 5.85 M | |
| NFI | Nfi Group Inc. | 15.4351 | 0.3831 | 2.55 | 377.72 K | 5.83 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.7976 | 1.4408 | 5.92 | 222.75 K | 5.75 M | |
| FTT | Finning Intl | 16.5726 | 0.4031 | 2.49 | 343.55 K | 5.69 M | |
| IFP | Interfor Corp | 13.2877 | 0.4319 | 3.36 | 426.3 K | 5.66 M | |
| KNT | K92 Mining Inc | 4.89 | 0.25 | 5.39 | 1.14 M | 5.59 M | |
| PBH | Premium Brands Holdings Corp | 74.3496 | 1.2753 | 1.75 | 74.62 K | 5.55 M | |
| CORS | Corus Entertainment Holdings Inc. | 1060.9155 | 70.1773 | 7.08 | 5.04 K | 5.34 M | |
| RCH | Richelieu Hardware Ltd | 29.327 | 0.1478 | 0.51 | 179.06 K | 5.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.19 | 5.98 B | 0.65 | 4.18 | 2.41 M | 39.01 M |
| HOS | Hornbeck Offshore Services, Inc | 3.56 | 1.75 B | 0.15 | 4.4 | 3.47 M | 12.36 M |
| NGLD | Nevada Canyon Gold Corp | 6.50 | 10.84 M | 0.10 | 1.56 | 441.79 K | 2.87 M |
| ZVOI | Zovio Inc | 3.99 | 137.92 K | 0.32 | 8.72 | 629.9 K | 2.51 M |
| MBGAF | Mercedes-Benz Group AG | 38.9442 | 43.82 B | 0.3539 | 0.92 | 19.3 K | 751.62 K |
| AFIIQ | Armstrong Flooring Inc | 3.49 | 2.18 K | 0.31 | 9.75 | 187.2 K | 653.33 K |
| YVRLF | Liquid Media Group Ltd. | 6.08 | 482 | 0.08 | 1.33 | 87.24 K | 530.43 K |
| NTPIF | Nam Tai Property Inc. | 7.52 | 274.68 M | 0.17 | 2.31 | 60.07 K | 451.75 K |
| BRDCY | Bridgestone Corporation | 16.47 | 32.19 B | 0.33 | 2.04 | 23.2 K | 382.1 K |
| HMLPF | HMLPF | 22.59 | 0.25 | 1.12 | 11.95 K | 269.93 K | |
| TOYOF | Toyota Motor Corporation | 7.804 | 251.93 B | 0.0693 | 0.9 | 30.8 K | 240.32 K |
| MDLM | Medley Management Inc | 6.10 | 612 | 0.234 | 3.99 | 39.05 K | 238.18 K |
| GAMI | GAMCO Investors Inc | 11.0213 | 536.94 M | 0.529 | 5.04 | 20.9 K | 230.35 K |
| AFFU | Affluence Corporation | 1248.75 | 33.19 K | 23.75 | 1.94 | 160 | 199.8 K |
| LTSAP | Osaic Financial Services, Inc. | 5.8919 | 0.3625 | 6.56 | 23.8 K | 140.23 K | |
| HCANF | Halo Collective Inc | 900.00 | 15.08 K | 50.00 | 5.88 | 37 | 33.3 K |
| BANT | Bantec Inc | 4.90 | 5.35 K | 0.15 | 3.16 | 3.67 K | 18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GWM | Galway Metals Inc | 3.24 | 0.15 | 4.85 | 215.17 K | 697.14 K | |
| ITR | Integra Resources Corp | 13.35 | 0.65 | 5.12 | 48.8 K | 651.48 K | |
| RMI | Ridgestone Mining Inc | 4.50 | 0.60 | 15.38 | 111.26 K | 500.67 K | |
| KORE | KORE Mining Ltd | 6.65 | 0.55 | 9.02 | 65.86 K | 437.97 K | |
| NXS | Nexus Gold Corp | 22.50 | 1.25 | 5.88 | 12.51 K | 281.48 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.2637 | 0.1492 | 2.1 | 36.94 K | 268.34 K | |
| MKO | Mako Mining Corp | 4.50 | 0.10 | 2.27 | 59.09 K | 265.9 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.20 | 6.06 | 65.1 K | 227.85 K | |
| RAGE | Renegade Gold Inc. | 49.50 | 0.60 | 1.23 | 3.1 K | 153.3 K | |
| LTNG | Lightning Resource Corp. | 4.00 | 0.35 | 9.59 | 37.97 K | 151.87 K | |
| CKG | Chesapeake Gold Corp | 4.75 | 0.05 | 1.06 | 27.64 K | 131.29 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | 0.50 | 7.41 | 12.07 K | 87.48 K | |
| LA | Los Andes Copper Ltd | 4.50 | 0.10 | 2.27 | 18.96 K | 85.32 K | |
| VIPR | Silver Viper Minerals Corp | 4.80 | 0.10 | 2.13 | 13.51 K | 64.86 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | 0.1752 | 3.51 | 8.91 K | 46.02 K | |
| APGO | Apollo Gold & Silver Corp | 5.60 | 0.10 | 1.82 | 7.38 K | 41.33 K | |
| EVER | Evergold Corp | 7.40 | 0.30 | 4.23 | 4.92 K | 36.4 K | |
| RX | BioSyent Inc | 5.3772 | 0.0375 | 0.7 | 5.3 K | 28.5 K | |
| CCMC | Core Critical Metals Corp. | 10.8333 | 0.50 | 4.84 | 2.24 K | 24.28 K | |
| IMR | iMetal Resources Inc | 10.00 | 2.50 | 33.33 | 484 | 4.84 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | 1.00 | 40 | 230 | 805 | |
| TNX | TenX Protocols Inc. | 47.2501 | 1.125 | 2.44 | 0 | 0 |