Gainers for 16 July 2020 from 00:00:00 until 23:59:59
Gainers for 16 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCPX | Scorpius Holdings Inc | 2758.0027 | 6.11 K | 714.0006 | 34.93 | 170.66 K | 470.67 M |
| APT | Alpha Pro Tech | 19.37 | 55.32 M | 2.34 | 13.74 | 12.01 M | 232.69 M |
| UAVS | Ageagle Aerial Systems Inc | 3420.00 | 20.12 M | 500.00 | 17.12 | 49.52 K | 169.38 M |
| RVP | Retractable Technologies | 9.99 | 16.78 M | 1.38 | 16.03 | 2.46 M | 24.54 M |
| OGEN | Oragenics Inc | 2034.00 | 1.59 M | 324.00 | 18.95 | 6.86 K | 13.96 M |
| SDEV | Stablecoin Development Corporation | 6113.5806 | 71.65 M | 890.7202 | 17.05 | 2.03 K | 12.41 M |
| CVM | Cel-Sci Corp | 432.00 | 25.5 M | 17.10 | 4.12 | 13.27 K | 5.73 M |
| NNVC | Nanoviricides Inc | 7.09 | 33.71 M | 0.18 | 2.6 | 798.1 K | 5.66 M |
| INUV | Inuvo Inc | 6.10 | 6.68 M | 0.50 | 8.93 | 793.45 K | 4.84 M |
| YCBD | Cbdmd Inc | 986.3989 | 4.66 M | 50.40 | 5.38 | 3 K | 2.96 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.001 | 44.96 M | 0.507 | 4.83 | 238.37 K | 2.62 M |
| ELLO | Ellomay Capital Ltd | 24.50 | 240.03 M | 0.15 | 0.62 | 101.05 K | 2.48 M |
| VNRX | Volitionrx Ltd | 3.81 | 5.89 M | 0.12 | 3.25 | 599.58 K | 2.28 M |
| DSS | Document Security Systems | 130.3502 | 4.96 M | 3.4621 | 2.73 | 14.35 K | 1.87 M |
| CMCL | Caledonia Mining Cp | 15.4309 | 411.84 M | 0.5511 | 3.7 | 119.77 K | 1.85 M |
| SEB | Seaboard Corporation | 2904.6042 | 3.38 B | 80.0813 | 2.84 | 600 | 1.74 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.60 | 4.23 M | 4.60 | 24.21 | 39.44 K | 930.71 K |
| SER | Serina Therapeutics Inc | 36.4286 | 35.05 M | 3.8215 | 11.72 | 25.13 K | 915.34 K |
| WYY | Widepoint Corp | 6.55 | 62.89 M | 0.099 | 1.53 | 88.87 K | 582.11 K |
| INFU | Infusystems Holdings | 11.92 | 272.67 M | 0.22 | 1.88 | 42.5 K | 506.6 K |
| CPHI | China Pharma Holdings | 56.00 | 24.71 M | 1.18 | 2.15 | 7.79 K | 436.3 K |
| MYO | Myomo Inc | 3.68 | 47.93 M | 0.08 | 2.22 | 106.2 K | 390.82 K |
| SENS | Senseonics Holdings | 8.18 | 454.19 M | 0.10 | 1.24 | 41.39 K | 338.57 K |
| ANVS | Annovis Bio Inc | 6.05 | 36.06 M | 0.11 | 1.85 | 52.11 K | 315.26 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 95.89 M | 0.20 | 3.17 | 40.19 K | 261.24 K |
| CVU | CPI Aerostructures | 3.47 | 61.21 M | 0.03 | 0.87 | 48.89 K | 169.64 K |
| ACU | Acme United Corp | 20.0251 | 262.16 M | 0.2628 | 1.33 | 7 K | 140.18 K |
| IDR | Idaho Strategic Resources | 4.55 | 329.98 M | 0.14 | 3.17 | 27.82 K | 126.56 K |
| COHN | Cohen & CO Inc | 4.3614 | 32.9 M | 0.0833 | 1.95 | 24.77 K | 108.02 K |
| PHGE | Biomx Ltd | 1092.50 | 4.04 M | 74.10 | 7.28 | 66 | 72.11 K |
| BATL | Battalion Oil Corp | 8.45 | 42.94 M | 0.68 | 8.75 | 8.4 K | 70.98 K |
| PLAG | Planet Green Holdings Corp | 25.70 | 5.26 M | 0.30 | 1.18 | 2.19 K | 56.28 K |
| INTT | Intest Corp | 4.30 | 171.48 M | 0.28 | 6.97 | 12.06 K | 51.88 K |
| DXR | Daxor Corp | 17.99 | 49.33 M | 0.1227 | 0.69 | 2.84 K | 51.11 K |
| GRF | Eagle Capital Growth Fund | 4.4919 | 39.68 M | 0.0266 | 0.6 | 11.1 K | 49.86 K |
| CMT | Core Molding Technologies Inc | 4.25 | 191.76 M | 0.10 | 2.41 | 8.9 K | 37.83 K |
| ARMP | Armata Pharmaceuticals Inc | 3.85 | 130.51 M | 0.11 | 2.94 | 5.4 K | 20.79 K |
| CCEL | Cryo-Cell Intl Inc | 6.4969 | 39.43 M | 0.3128 | 5.06 | 3.1 K | 20.14 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.00 | 0.25 | 0.84 | 553 | 16.59 K | |
| CIX | Compx International Inc | 8.9799 | 477.43 M | 0.1715 | 1.95 | 1.52 K | 13.65 K |
| FRD | Friedman Industries Inc | 4.9552 | 259.66 M | 0.0667 | 1.36 | 1.7 K | 8.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.00 | 3.99 B | 0.10 | 1.69 | 965 | 5.79 K |
| DIT | Amcon Distributing Company | 52.2017 | 60.81 M | 3.1094 | 6.33 | 100 | 5.22 K |
| SIF | Sifco Industries | 3.95 | 107.96 M | 0.05 | 1.28 | 500 | 1.98 K |
| ESP | Espey Mfg. & Electronics | 15.827 | 140.16 M | 0.1222 | 0.78 | 100 | 1.58 K |
| SING | Singlepoint | 374399.1563 | 7.98 K | 7800.0938 | 2.13 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 61.7905 | 6.2837 | 11.32 | 6.93 K | 428.08 K | |
| DPRO | Draganfly Inc. | 3.10 | 132.7 M | 0.05 | 1.64 | 19.78 K | 61.33 K |
| VNTA | Vanta Holdings Inc. | 510.00 | 20.00 | 4.08 | 26 | 13.26 K | |
| LCU | Lion Copper Corp. | 3.78 | 97.45 M | 0.135 | 3.7 | 1.42 K | 5.36 K |
| LFLR | LaFleur Minerals Inc. | 4.25 | 0.125 | 3.03 | 1.18 K | 5.02 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2161.00 | 26.00 | 1.22 | 12.62 K | 27.28 M | |
| HE | Lean Hogs | 53.65 | 6.32 | 13.35 | 29.74 K | 1.6 M | |
| FC | Feeder Cattle | 142.60 | 3.175 | 2.28 | 7.82 K | 1.12 M | |
| ZL | Soybean Oil | 29.42 | 0.48 | 1.66 | 13.08 K | 384.75 K | |
| CB | Cash-settled Butter | 174.00 | 0.975 | 0.56 | 340 | 59.16 K | |
| GC | Gold | 1808.30 | 9.6001 | 0.53 | 24 | 43.4 K | |
| RU | Rubber | 148.70 | 1.70 | 1.16 | 49 | 7.29 K | |
| KC | Coffee | 97.10 | 1.15 | 1.2 | 8 | 776.8 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9791.3896 | 5.5 T | 53.9492 | 0.55 | 208.27 M | 2.04 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 52.739 | 264.04 B | 0.413 | 0.79 | 244.99 M | 12.92 B |
| MRNA | Moderna | 81.81 | 101.48 B | 1.59 | 1.98 | 27.28 M | 2.23 B |
| BOXL | Boxlight Corp Cl A | 1008.00 | 1.68 M | 436.80 | 76.47 | 1.33 M | 1.34 B |
| VXRT | Vaxart Inc | 15.63 | 88.07 M | 1.14 | 7.87 | 56.5 M | 883.03 M |
| NVAX | Novavax Inc | 120.29 | 1.78 B | 9.14 | 8.22 | 6.94 M | 834.86 M |
| ASML | ASML Holding N.V. ADR | 366.3249 | 549.12 B | 9.3098 | 2.61 | 2.24 M | 820.91 M |
| LIN | Linde Plc | 220.5468 | 236.54 B | 1.1632 | 0.53 | 3.22 M | 709.37 M |
| DKNG | Draftkings Inc | 35.64 | 9.19 B | 3.08 | 9.46 | 18.16 M | 647.23 M |
| CHTR | Charter Communications | 558.03 | 15.34 B | 6.02 | 1.09 | 1.06 M | 592.18 M |
| VZ | Verizon Communications Inc | 39.5899 | 189.37 B | 0.511 | 1.31 | 13.48 M | 533.57 M |
| HON | Honeywell International Inc. Common Stock | 128.3288 | 69.74 B | 0.9641 | 0.76 | 3.92 M | 503.45 M |
| ARTL | Artelo Biosciences Inc | 345.60 | 1.05 M | 54.00 | 18.52 | 1.23 M | 423.43 M |
| ACIU | AC Immune S.A. | 8.55 | 221.72 M | 1.36 | 18.92 | 44.86 M | 383.57 M |
| PENN | Penn Natl Gaming Inc | 34.95 | 2.34 B | 0.54 | 1.57 | 9.59 M | 335.03 M |
| AMGN | Amgen Inc | 213.6097 | 248.92 B | 1.582 | 0.75 | 1.53 M | 327.06 M |
| CTSH | Cognizant Tech Sol | 55.8726 | 28.93 B | 1.263 | 2.31 | 5.22 M | 291.71 M |
| CSGP | Costar Group Inc | 69.555 | 12.29 B | 0.381 | 0.55 | 3.94 M | 274.08 M |
| DLTR | Dollar Tree Inc | 96.63 | 24.61 B | 0.92 | 0.96 | 2.81 M | 271.85 M |
| RUN | Sunrun Inc | 36.65 | 2.38 B | 0.835 | 2.33 | 7.12 M | 261.05 M |
| KUST | Kustom Entertainment, Inc. | 456000.00 | 2.06 M | 144000.00 | 46.15 | 569 | 259.46 M |
| ROST | Ross Stores Inc | 79.8009 | 74.13 B | 0.8494 | 1.08 | 3.21 M | 255.93 M |
| KHC | Kraft Heinz Company | 26.1999 | 29.18 B | 0.952 | 3.77 | 9.73 M | 254.84 M |
| MDLZ | Mondelez Intl Inc | 45.8637 | 84.75 B | 0.4064 | 0.89 | 5.34 M | 244.75 M |
| SONO | Sonos Inc | 16.36 | 1.94 B | 1.63 | 11.07 | 14.48 M | 236.88 M |
| ETSY | Etsy Inc | 103.34 | 7.75 B | 1.37 | 1.34 | 2.08 M | 215 M |
| Z | Zillow Group Cl C | 62.19 | 6.65 B | 3.11 | 5.26 | 3.32 M | 206.46 M |
| TSCO | Tractor Supply Company | 26.2644 | 18.94 B | 0.545 | 2.12 | 7.69 M | 202 M |
| ROP | Roper Industries | 392.6858 | 47.14 B | 5.5691 | 1.44 | 490.28 K | 192.53 M |
| CSX | CSX Corp | 21.9392 | 90.99 B | 0.1266 | 0.58 | 8.34 M | 182.95 M |
| JBHT | J B Hunt Transport | 125.8036 | 20.43 B | 2.0976 | 1.7 | 1.27 M | 159.52 M |
| BKYI | Bio-Key Intl Inc | 172.80 | 4.84 M | 57.60 | 50 | 841.67 K | 145.44 M |
| OLLI | Ollies Bargain CS | 96.12 | 5.37 B | 0.99 | 1.04 | 1.49 M | 143.13 M |
| BMRN | Biomarin Pharmaceuticals | 127.78 | 10.85 B | 1.04 | 0.82 | 1.07 M | 136.93 M |
| KAVL | Kaival Brands Innovations Group Inc | 161.2548 | 351.64 K | 37.5228 | 30.33 | 793.59 K | 127.97 M |
| LGHL | Lion Group Holding Ltd ADR | 153725.00 | 71.98 K | 42575.00 | 38.3 | 810 | 124.52 M |
| XEL | XCEL Energy Inc | 54.3441 | 49.76 B | 0.6606 | 1.23 | 2.21 M | 120.06 M |
| STX | Seagate Technology | 40.1405 | 106.03 B | 0.2152 | 0.54 | 2.93 M | 117.77 M |
| PCAR | Paccar Inc | 43.1944 | 53.69 B | 0.3969 | 0.93 | 2.66 M | 114.73 M |
| GRMN | Garmin Ltd | 89.2775 | 55.03 B | 1.4049 | 1.6 | 1.26 M | 112.22 M |
| WTW | Weight Watchers International, Inc | 192.3247 | 30.33 B | 1.2699 | 0.66 | 569.6 K | 109.55 M |
| MNST | Monster Beverage Cp | 36.31 | 89.57 B | 0.215 | 0.6 | 2.99 M | 108.45 M |
| CHRW | C.H. Robinson Ww | 75.2329 | 14.47 B | 0.8757 | 1.18 | 1.35 M | 101.2 M |
| HSIC | Henry Schein Inc | 64.76 | 9.59 B | 1.08 | 1.7 | 1.54 M | 99.61 M |
| ODFL | Old Dominion Freight Line Inc | 88.0937 | 34.3 B | 0.7838 | 0.9 | 1.03 M | 91.18 M |
| CPB | Campbell Soup Company | 40.1215 | 6.9 B | 0.2753 | 0.69 | 2.11 M | 84.79 M |
| HTHT | Huazhu Group Ltd ADR | 32.077 | 16.1 B | 0.2512 | 0.79 | 2.62 M | 84.08 M |
| WIMI | Wimi Hologram Cloud Inc ADR | 179.90 | 8.82 M | 15.60 | 9.49 | 408.34 K | 73.46 M |
| FIVE | Five Below Inc | 104.00 | 13.23 B | 1.37 | 1.33 | 690.53 K | 71.82 M |
| CINF | Cincinnati Financial | 65.5926 | 28.47 B | 1.9813 | 3.11 | 1.08 M | 70.89 M |
| CODX | Co-Diagnostics Inc | 567.00 | 2.27 M | 37.20 | 7.02 | 109.3 K | 61.97 M |
| TTOO | T2 Biosystems CS | 9250.00 | 11.22 K | 1350.00 | 17.09 | 6.42 K | 59.38 M |
| WING | Wingstop Inc | 120.4883 | 4.42 B | 1.1438 | 0.96 | 491.9 K | 59.27 M |
| VISN | CommScope Holding Company, Inc. | 8.0026 | 1.27 B | 0.3044 | 3.95 | 7.33 M | 58.67 M |
| RGEN | Repligen Cp | 131.94 | 11.01 B | 0.97 | 0.74 | 442.15 K | 58.34 M |
| GTM | ZoomInfo Technologies Inc. | 40.38 | 1.02 B | 0.53 | 1.33 | 1.43 M | 57.87 M |
| ACGL | Arch Capital Grp Ltd | 29.3067 | 35.02 B | 0.4564 | 1.58 | 1.9 M | 55.68 M |
| ICLR | Icon Plc | 186.42 | 15.34 B | 2.75 | 1.5 | 289.67 K | 54 M |
| GRFS | Grifols S.A. ADR | 18.6755 | 5.74 B | 0.2556 | 1.39 | 2.81 M | 52.51 M |
| MANH | Manhattan Assoc | 92.49 | 14.68 B | 1.39 | 1.53 | 546.67 K | 50.56 M |
| FCEL | Fuelcell Energy Inc | 92.10 | 795.94 M | 2.10 | 2.33 | 506.12 K | 46.61 M |
| WRAP | Wrap Technologies Inc | 13.30 | 72.9 M | 1.255 | 10.42 | 3.33 M | 44.27 M |
| NICE | Nice Ltd ADR | 199.80 | 5.63 B | 1.54 | 0.78 | 203.21 K | 40.6 M |
| WSC | Willscot Corp | 13.56 | 3.42 B | 0.8081 | 6.34 | 2.97 M | 40.33 M |
| BMRA | Biomerica Inc | 90.48 | 7.4 M | 14.00 | 18.31 | 444.89 K | 40.25 M |
| AUDC | Audiocodes Ltd | 30.9671 | 189.6 M | 2.6659 | 9.42 | 1.26 M | 39.07 M |
| ARWR | Arrowhead Pharma | 49.02 | 8.22 B | 0.84 | 1.74 | 771.95 K | 37.84 M |
| SINT | Sintx Technologies Inc | 45400.00 | 11.79 M | 7400.00 | 19.47 | 820 | 37.23 M |
| BNBX | Applied DNA Sciences, Inc. | 134850.00 | 495.78 K | 14400.00 | 11.96 | 275 | 37.08 M |
| LNT | Alliant Energy Corp | 41.3597 | 18.84 B | 0.2994 | 0.73 | 870.62 K | 36.01 M |
| SFIX | Stitch Fix Inc | 27.43 | 366.07 M | 0.72 | 2.7 | 1.29 M | 35.25 M |
| PETS | Petmed Express Inc | 35.2786 | 26.45 M | 2.1254 | 6.41 | 993.99 K | 35.07 M |
| WERN | Werner Enterprise | 40.4752 | 1.62 B | 0.4802 | 1.2 | 852.48 K | 34.5 M |
| IHRT | Iheartmedia Inc | 8.63 | 273.98 M | 1.43 | 19.86 | 3.97 M | 34.25 M |
| TREE | Lendingtree Inc | 317.68 | 519.6 M | 2.19 | 0.69 | 105.97 K | 33.66 M |
| LSTR | Landstar System | 104.161 | 4.83 B | 1.8313 | 1.79 | 317.26 K | 33.05 M |
| ALKS | Alkermes Plc | 19.35 | 7.7 B | 0.32 | 1.68 | 1.69 M | 32.76 M |
| LOGI | Logitech Int S.A. | 61.3679 | 13.65 B | 1.2335 | 2.05 | 532.08 K | 32.65 M |
| REAL | The RealReal Inc. | 13.48 | 1.61 B | 0.61 | 4.74 | 2.35 M | 31.73 M |
| PRAA | Pra Group Inc | 40.49 | 486.41 M | 1.07 | 2.71 | 761.2 K | 30.82 M |
| HOMB | Home Bancshares Inc | 13.8503 | 5.95 B | 0.4843 | 3.62 | 2.21 M | 30.55 M |
| SYNA | Synaptics Inc | 68.44 | 4.63 B | 1.52 | 2.27 | 437.82 K | 29.96 M |
| GO | Grocery Outlet Holding Corp | 39.33 | 1.29 B | 0.27 | 0.69 | 738.8 K | 29.06 M |
| TNXP | Tonix Pharm Hld | 409600.00 | 81.3 M | 44800.00 | 12.28 | 69 | 28.26 M |
| NWL | Newell Rubbermaid Inc | 12.7689 | 2.33 B | 0.1158 | 0.92 | 2.21 M | 28.18 M |
| AMCX | AMC Networks Cl A | 26.32 | 346.09 M | 0.72 | 2.81 | 1.06 M | 27.87 M |
| LGND | Ligand Pharm | 75.3088 | 6.1 B | 1.2165 | 1.64 | 369.33 K | 27.81 M |
| LAKE | Lakeland Inds Inc | 22.3049 | 88.89 M | 1.2326 | 5.85 | 1.2 M | 26.83 M |
| VUZI | Vuzix Corp | 4.19 | 160.39 M | 0.20 | 5.01 | 6.25 M | 26.17 M |
| ZG | Zillow Grp Inc Cl A | 61.74 | 6.83 B | 2.77 | 4.7 | 423.44 K | 26.14 M |
| AYTU | Aytu Biopharma Inc | 284.00 | 19.89 M | 20.00 | 7.58 | 90.84 K | 25.8 M |
| SLGN | Silgan Holdings | 31.2481 | 4.34 B | 0.3392 | 1.1 | 817.9 K | 25.56 M |
| QTTB | Q32 Bio Inc | 267.30 | 275.37 M | 10.26 | 3.99 | 95.14 K | 25.43 M |
| ARGX | Argenx Se ADR | 260.35 | 58.31 B | 3.06 | 1.19 | 93.86 K | 24.44 M |
| SBGI | Sinclair Brdcst A | 14.5956 | 987.23 M | 0.3993 | 2.81 | 1.66 M | 24.19 M |
| FOX | Fox Corp Cl B | 24.2678 | 25.09 B | 0.1333 | 0.55 | 977.5 K | 23.72 M |
| CBSH | Commerce Bancshares | 40.872 | 7.82 B | 0.4734 | 1.17 | 568.97 K | 23.25 M |
| SWBI | Smith & Wesson Brands Inc | 14.0589 | 648.83 M | 0.4569 | 3.36 | 1.65 M | 23.15 M |
| LGIH | LGI Homes Inc | 110.16 | 1.06 B | 0.76 | 0.69 | 208.16 K | 22.93 M |
| ZNB | Zeta Network Group | 158000.00 | 5.19 M | 35000.00 | 28.46 | 141 | 22.28 M |
| FLWS | 1-800-Flowers.com | 26.81 | 165.28 M | 1.26 | 4.93 | 801.82 K | 21.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 127.0705 | 664.95 B | 0.8429 | 0.67 | 9.3 M | 1.18 B |
| SPCE | Virgin Galactic Holdings Inc | 421.40 | 419.92 M | 50.40 | 13.58 | 2.64 M | 1.11 B |
| MS | Morgan Stanley | 43.7603 | 283.95 B | 1.0724 | 2.51 | 25.03 M | 1.1 B |
| UNH | Unitedhealth Group Inc | 280.9541 | 353.79 B | 2.8173 | 1.01 | 3.84 M | 1.08 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 60.7781 | 1.95 T | 0.4837 | 0.8 | 15.71 M | 954.79 M |
| SPOT | Spotify Technology S.A. | 268.68 | 123.97 B | 10.18 | 3.94 | 2.79 M | 750.79 M |
| LIN | Linde Plc | 220.5468 | 1.1632 | 0.53 | 3.22 M | 709.37 M | |
| DELL | Dell Technologies Inc | 27.3305 | 208.88 B | 2.9689 | 12.19 | 25.35 M | 692.83 M |
| NEE | Nextera Energy | 62.9853 | 182.36 B | 2.2014 | 3.62 | 10.14 M | 638.81 M |
| FDX | Fedex Corp | 149.5067 | 72.17 B | 4.3655 | 3.01 | 4.1 M | 612.97 M |
| T | American Telephone and Telegraph Inc. | 18.4214 | 145.71 B | 0.2303 | 1.27 | 32.99 M | 607.67 M |
| APD | Air Products and Chemicals | 249.7416 | 67.88 B | 4.5393 | 1.85 | 2.25 M | 562.49 M |
| VZ | Verizon Communications Inc | 39.5899 | 0.511 | 1.31 | 13.48 M | 533.57 M | |
| LOW | Lowe's Companies | 128.681 | 125.98 B | 1.3792 | 1.08 | 4.12 M | 530.78 M |
| UNP | Union Pacific Corp | 155.8094 | 172.38 B | 2.1847 | 1.42 | 3.32 M | 517.24 M |
| F | Ford Motor Company | 5.1481 | 49.68 B | 0.0901 | 1.78 | 93.5 M | 481.34 M |
| IBM | International Business Machines | 93.2533 | 231.55 B | 0.7595 | 0.82 | 4.53 M | 422.45 M |
| LRN | Stride Inc | 47.94 | 3.15 B | 4.84 | 11.23 | 7.8 M | 374.16 M |
| TJX | TJX Companies | 49.5485 | 149.47 B | 0.8149 | 1.67 | 7.34 M | 363.47 M |
| PNC | PNC Bank | 85.4016 | 89.53 B | 1.6838 | 2.01 | 4.03 M | 344.1 M |
| NOC | Northrop Grumman Corp | 276.2953 | 74.59 B | 2.6297 | 0.96 | 1.16 M | 321.3 M |
| CVS | CVS Corp | 53.4678 | 107.24 B | 0.3373 | 0.63 | 5.78 M | 309.24 M |
| QGEN | Qiagen N.V. | 43.6986 | 10.39 B | 1.2648 | 2.98 | 6.95 M | 303.68 M |
| HCA | Hca Holdings Inc | 102.2271 | 107.17 B | 1.4216 | 1.41 | 2.9 M | 296.62 M |
| D | Dominion Resources | 59.9276 | 60.34 B | 1.1681 | 1.99 | 4.81 M | 288.09 M |
| AON | AON Plc | 193.0064 | 71.03 B | 1.5999 | 0.84 | 1.42 M | 274.8 M |
| CB | Chubb Ltd | 124.094 | 139.47 B | 2.9466 | 2.43 | 2.17 M | 269.38 M |
| RH | Restoration Hardware Holdings | 281.89 | 2.48 B | 1.99 | 0.71 | 928.78 K | 261.81 M |
| DHI | D.R. Horton | 59.0184 | 42.59 B | 2.3498 | 4.15 | 4.22 M | 249.23 M |
| MMM | 3M Company | 109.1701 | 95.49 B | 0.7957 | 0.73 | 2.15 M | 235.22 M |
| JCI | Johnson Controls Intl | 33.0409 | 81.79 B | 0.6489 | 2 | 7.03 M | 232.11 M |
| NSC | Norfolk Southern Corp | 161.936 | 71.86 B | 1.4518 | 0.9 | 1.43 M | 231.78 M |
| W | Wayfair Inc | 219.85 | 15.3 B | 1.93 | 0.89 | 1.05 M | 230.25 M |
| INFY | Infosys Ltd ADR | 10.6689 | 50.63 B | 0.2792 | 2.69 | 21.37 M | 227.98 M |
| GD | General Dynamics Corp | 131.2472 | 95.79 B | 2.4038 | 1.87 | 1.65 M | 216.35 M |
| ETSY | Etsy, Inc. | 103.34 | 1.37 | 1.34 | 2.08 M | 215 M | |
| AA | Alcoa Corp | 12.8643 | 10.43 B | 0.7629 | 6.3 | 16.7 M | 214.79 M |
| BURL | Burlington Stores Inc | 190.14 | 15.5 B | 8.55 | 4.71 | 1.11 M | 212.01 M |
| WAT | Waters Corp | 224.04 | 44.93 B | 3.24 | 1.47 | 944.38 K | 211.58 M |
| LEN | Lennar Corp | 57.031 | 21.11 B | 1.2173 | 2.18 | 3.53 M | 201.07 M |
| PGR | Progressive Corp | 74.0589 | 131.99 B | 1.0372 | 1.42 | 2.65 M | 196.43 M |
| AIG | American International Group | 28.3314 | 40.65 B | 0.6874 | 2.49 | 6.86 M | 194.21 M |
| ROP | Roper Industries | 391.6937 | 5.555 | 1.44 | 490.3 K | 192.05 M | |
| ALLY | Ally Financial | 18.5386 | 11.61 B | 0.4137 | 2.28 | 10.29 M | 190.85 M |
| HSY | Hershey Foods Corp | 117.3148 | 35.78 B | 2.1378 | 1.86 | 1.61 M | 189.44 M |
| SKYD | Skydance Corporation | 22.0121 | 40.39 B | 0.4748 | 2.2 | 8.51 M | 187.42 M |
| DUK | Duke Energy Corp | 64.6743 | 99.63 B | 0.5106 | 0.8 | 2.87 M | 185.89 M |
| DE | Deere & Company | 160.9751 | 181.09 B | 0.9561 | 0.6 | 1.14 M | 183.9 M |
| DGX | Quest Diagnostics Inc | 110.5271 | 28.21 B | 1.2869 | 1.18 | 1.58 M | 174.26 M |
| CNC | Centene Corp | 66.03 | 34.53 B | 0.43 | 0.66 | 2.62 M | 173.3 M |
| CLX | Clorox Company | 188.20 | 12.09 B | 1.9901 | 1.07 | 908.5 K | 170.98 M |
| GAP | Gap Inc | 10.7787 | 7.55 B | 0.4124 | 3.98 | 15.55 M | 167.62 M |
| MO | Altria Group | 29.4862 | 126.62 B | 0.3412 | 1.17 | 5.67 M | 167.21 M |
| ALL | Allstate Corp | 79.7157 | 64.43 B | 1.2878 | 1.64 | 2.08 M | 166.08 M |
| WM | Waste Management | 98.0034 | 93.95 B | 0.6111 | 0.63 | 1.64 M | 160.45 M |
| RGA | Reinsurance Group of America Inc | 73.9035 | 17.1 B | 4.9157 | 7.13 | 2.12 M | 156.49 M |
| GLW | Corning Inc | 24.6972 | 91.42 B | 0.6011 | 2.49 | 6.14 M | 151.71 M |
| ROK | Rockwell Automation Inc | 202.4148 | 41.82 B | 1.1242 | 0.56 | 749.42 K | 151.69 M |
| HAL | Halliburton Company | 11.8407 | 26.34 B | 0.0814 | 0.69 | 12.75 M | 150.94 M |
| CMI | Cummins Inc | 160.2352 | 61.96 B | 1.753 | 1.11 | 923.9 K | 148.04 M |
| TT | Trane Technologies Plc | 94.459 | 87.94 B | 0.9359 | 1 | 1.55 M | 146.7 M |
| TRV | The Travelers Companies Inc | 107.1016 | 80.98 B | 1.2088 | 1.14 | 1.37 M | 146.45 M |
| KSS | Kohl's Corp | 16.6455 | 2.61 B | 0.3436 | 2.11 | 8.64 M | 143.76 M |
| TFC | Truist Financial Corp | 28.2622 | 59.18 B | 0.2202 | 0.79 | 5.06 M | 143.07 M |
| MHK | Mohawk Industries | 77.93 | 10.2 B | 1.39 | 1.82 | 1.79 M | 139.49 M |
| SO | Southern Company | 43.1853 | 106.22 B | 0.5786 | 1.36 | 3.2 M | 138.24 M |
| CHWY | Chewy Inc | 48.22 | 9.07 B | 1.10 | 2.33 | 2.85 M | 137.66 M |
| DOW | Dow Inc | 32.0879 | 22.73 B | 0.366 | 1.15 | 4.26 M | 136.69 M |
| AWK | American Water Works | 123.684 | 29.92 B | 3.8092 | 3.18 | 1.1 M | 136.11 M |
| LII | Lennox International | 235.9421 | 11.7 B | 5.1568 | 2.23 | 539.5 K | 127.29 M |
| APTV | Aptiv Plc | 82.27 | 8.35 B | 0.49 | 0.6 | 1.49 M | 122.51 M |
| HIG | Hartford Financial Services Group | 37.4208 | 35.83 B | 1.6805 | 4.7 | 3.26 M | 122.01 M |
| AAP | Advance Auto Parts Inc | 128.1721 | 2.75 B | 1.4726 | 1.16 | 941.4 K | 120.66 M |
| CARR | Carrier Global Corp | 24.611 | 43.18 B | 0.148 | 0.6 | 4.86 M | 119.69 M |
| SWK | Stanley Black & Decker Inc | 127.0639 | 17.34 B | 1.0892 | 0.86 | 924.5 K | 117.47 M |
| LMND | Lemonade Inc | 79.29 | 3.06 B | 5.12 | 6.9 | 1.45 M | 115.03 M |
| EOG | Eog Resources | 37.3168 | 77.17 B | 0.5736 | 1.56 | 3.08 M | 114.94 M |
| PHM | Pultegroup | 34.7173 | 25.24 B | 0.5385 | 1.58 | 3.3 M | 114.47 M |
| GRMN | Garmin Ltd | 89.2775 | 1.4049 | 1.6 | 1.26 M | 112.22 M | |
| HOG | Harley-Davidson Inc | 26.605 | 3.4 B | 0.7261 | 2.81 | 4.03 M | 107.22 M |
| PPL | PPL Corp | 20.5558 | 26.94 B | 0.1273 | 0.62 | 5.18 M | 106.53 M |
| BIO | Bio-Rad Laboratories | 501.99 | 10.2 B | 3.64 | 0.73 | 209.1 K | 104.97 M |
| AEE | Ameren Corp | 65.0042 | 31.24 B | 0.728 | 1.13 | 1.61 M | 104.35 M |
| IP | International Paper Company | 28.8657 | 18.29 B | 0.8338 | 2.97 | 3.51 M | 101.37 M |
| CTEV | Claritev Corporation | 472.00 | 384.88 M | 18.00 | 3.96 | 208.57 K | 98.45 M |
| AYI | Acuity Brands Inc | 97.4634 | 9.67 B | 1.20 | 1.25 | 991.5 K | 96.63 M |
| FIRY | FIRY | 244.20 | 190.82 M | 24.40 | 11.1 | 395.5 K | 96.58 M |
| ES | Eversource Energy | 69.1833 | 26.31 B | 0.653 | 0.95 | 1.39 M | 96.25 M |
| HPE | Hewlett Packard Enterprise Comp | 8.1434 | 59.43 B | 0.0671 | 0.83 | 11.77 M | 95.86 M |
| PRU | Prudential Financial Inc | 48.274 | 41.14 B | 0.2404 | 0.5 | 1.96 M | 94.86 M |
| RIO | Rio Tinto Plc ADR | 38.5661 | 136.18 B | 0.1954 | 0.51 | 2.44 M | 94.1 M |
| PVH | Phillips-Van Heusen Corp | 50.8333 | 4.15 B | 0.4761 | 0.95 | 1.82 M | 92.65 M |
| PKG | Packaging Corp of America | 90.3172 | 22.25 B | 3.552 | 4.09 | 1.01 M | 91.39 M |
| KNX | Knight-Swift Transporation Inc | 41.2588 | 9.51 B | 0.5549 | 1.36 | 2.21 M | 91.06 M |
| FTV | Fortive Corp | 44.0465 | 19.46 B | 0.3195 | 0.73 | 2.04 M | 89.95 M |
| WHR | Whirlpool Corp | 109.5471 | 2.01 B | 0.8882 | 0.82 | 816.86 K | 89.48 M |
| THC | Tenet Healthcare Corp | 22.37 | 22.81 B | 1.49 | 7.14 | 3.99 M | 89.18 M |
| EPD | Enterprise Products Partners LP | 11.6527 | 79.97 B | 0.1486 | 1.29 | 7.6 M | 88.57 M |
| MAS | Masco Corp | 47.4953 | 15.85 B | 0.735 | 1.57 | 1.84 M | 87.32 M |
| ETR | Entergy Corp | 39.9002 | 52.82 B | 0.8481 | 2.17 | 2.17 M | 86.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 41.3301 | 0.3477 | 0.85 | 4.24 M | 175.43 M | |
| TRP | TC Energy Corp | 39.4035 | 0.2665 | 0.68 | 2.72 M | 107.16 M | |
| CNR | Canadian National Railway Co. | 113.7126 | 1.3085 | 1.16 | 942.3 K | 107.15 M | |
| CP | Canadian Pacific Kansas City Ltd | 69.5669 | 1.2573 | 1.84 | 997.5 K | 69.39 M | |
| FTS | Fortis Inc | 43.0612 | 0.4935 | 1.16 | 1.59 M | 68.37 M | |
| AQN | Algonquin Power and Utilities Corp | 13.3603 | 0.1509 | 1.14 | 4.82 M | 64.36 M | |
| BCE | BCE Inc | 39.0212 | 0.5933 | 1.54 | 1.63 M | 63.67 M | |
| WCN | Waste Connections Inc | 129.801 | 0.9081 | 0.7 | 448 K | 58.15 M | |
| DOL | Dollarama Inc | 48.1208 | 0.344 | 0.72 | 1.09 M | 52.5 M | |
| SLF | Sun Life Financial Inc | 41.0973 | 0.3464 | 0.85 | 1.13 M | 46.44 M | |
| MFC | Manulife Fin | 14.4983 | 0.1437 | 1 | 3.17 M | 45.98 M | |
| WEED | Canopy Growth Corp | 246.20 | 1.40 | 0.57 | 169.83 K | 41.81 M | |
| CTC-A | Canadian Tire Corporation Limited | 97.0501 | 1.6646 | 1.75 | 355.8 K | 34.53 M | |
| RCI-B | Rogers Communications Inc | 46.0398 | 0.6819 | 1.5 | 705.08 K | 32.46 M | |
| T | Telus Corp | 16.9908 | 0.2348 | 1.4 | 1.83 M | 31.15 M | |
| EMA | Emera Incorporated | 41.1248 | 0.2941 | 0.72 | 690.73 K | 28.41 M | |
| MG | Magna International Inc | 52.6893 | 0.2784 | 0.53 | 426.29 K | 22.46 M | |
| WFG | West Fraser Timber CO Ltd | 54.2179 | 0.8441 | 1.58 | 393.9 K | 21.36 M | |
| CCL-B | CCL Industries Inc | 40.104 | 0.2105 | 0.53 | 444.49 K | 17.83 M | |
| SAP | Saputo Inc | 30.1206 | 0.489 | 1.65 | 579.4 K | 17.45 M | |
| OVV | Ovintiv Inc | 12.2728 | 0.2256 | 1.87 | 1.4 M | 17.2 M | |
| FFH | Fairfax Financial Holdings Ltd | 384.7012 | 8.0763 | 2.14 | 43.08 K | 16.57 M | |
| POW | Power Corp of Canada Sv | 18.0769 | 0.1769 | 0.99 | 822.45 K | 14.87 M | |
| TFII | Tfi International Inc | 49.6313 | 0.9544 | 1.96 | 297.75 K | 14.78 M | |
| MRU | Metro Inc | 53.1474 | 0.3624 | 0.69 | 261.4 K | 13.89 M | |
| H | Hydro One Ltd | 22.6665 | 0.1746 | 0.78 | 563.8 K | 12.78 M | |
| GWO | Great-West Lifeco Inc | 18.0764 | 0.0967 | 0.54 | 684.5 K | 12.37 M | |
| CGX | Cineplex Inc | 8.73 | 0.32 | 3.8 | 1.25 M | 10.9 M | |
| X | TMX Group Ltd | 23.9918 | 0.1627 | 0.68 | 416.68 K | 10 M | |
| GIL | Gildan Activewear Inc | 20.5294 | 0.5427 | 2.72 | 418.4 K | 8.59 M | |
| PD | Precision Drilling Corp | 18.00 | 0.20 | 1.12 | 369.59 K | 6.65 M | |
| SJ | Stella Jones Inc | 34.2624 | 0.1825 | 0.54 | 181.6 K | 6.22 M | |
| IFP | Interfor Corp | 13.5131 | 0.2254 | 1.7 | 453 K | 6.12 M | |
| CFP | Canfor Corp | 15.10 | 0.21 | 1.41 | 388.5 K | 5.87 M | |
| PBH | Premium Brands Holdings Corp | 74.8164 | 0.4668 | 0.63 | 74.87 K | 5.6 M | |
| GRT-UN | Granite Real Estate Investment Trust | 56.4461 | 0.3057 | 0.54 | 96.76 K | 5.46 M | |
| KNT | K92 Mining Inc | 4.95 | 0.06 | 1.23 | 895.3 K | 4.43 M | |
| TA | Transalta Corp | 7.8304 | 0.1537 | 2 | 548.92 K | 4.3 M | |
| SIS | Savaria Corp | 11.3561 | 0.959 | 9.22 | 326.2 K | 3.7 M | |
| RCH | Richelieu Hardware Ltd | 29.724 | 0.397 | 1.35 | 116.99 K | 3.48 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.4742 | 0.2789 | 1.03 | 105.1 K | 2.89 M | |
| WPK | Winpak Ltd | 35.8993 | 0.2218 | 0.62 | 79.13 K | 2.84 M | |
| JAG | Jaguar Mining Inc | 5.1692 | 0.0907 | 1.79 | 488.51 K | 2.53 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 16.2601 | 0.1355 | 0.84 | 143.9 K | 2.34 M | |
| SIA | Sienna Senior Living Inc | 6.8927 | 0.0882 | 1.3 | 288.35 K | 1.99 M | |
| GFL | Gfl Environmental Inc | 26.25 | 0.4457 | 1.73 | 72.4 K | 1.9 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.02 | 0.12 | 2.45 | 363.8 K | 1.83 M | |
| MDI | Major Drilling Grp | 5.03 | 0.08 | 1.62 | 349.72 K | 1.76 M | |
| DBM | Doman Building Materials Group Ltd. | 3.5423 | 0.1778 | 5.28 | 475.26 K | 1.68 M | |
| CGO | Cogeco Inc Sv | 61.5181 | 0.839 | 1.38 | 26.91 K | 1.66 M | |
| PWF-PT | Power Financial Corp Pref T | 11.7491 | 0.7561 | 6.88 | 126.19 K | 1.48 M | |
| TSU | Trisura Group Ltd | 16.63 | 0.3025 | 1.85 | 83.56 K | 1.39 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5673 | 0.0325 | 0.92 | 340.28 K | 1.21 M | |
| NA-PC | National Bank of Canada | 15.3277 | 0.7058 | 4.83 | 76.4 K | 1.17 M | |
| AIM | Aimia Inc | 3.15 | 0.09 | 2.94 | 359.8 K | 1.13 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.7733 | 0.0858 | 0.55 | 65.2 K | 1.03 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.4325 | 0.6572 | 7.49 | 95.45 K | 900.33 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.5979 | 1.0524 | 9.98 | 71.15 K | 825.14 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.0055 | 0.1588 | 2.02 | 100.99 K | 808.45 K | |
| DCBO | Docebo Inc | 39.64 | 0.87 | 2.24 | 19.8 K | 784.87 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.9493 | 0.1509 | 1.94 | 87.51 K | 695.66 K | |
| FSZ | Fiera Capital Corp | 5.8982 | 0.0405 | 0.69 | 117.03 K | 690.24 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.6263 | 1.0093 | 8 | 49.92 K | 680.17 K | |
| PIF | Polaris Infrastructure Inc | 10.4538 | 0.4034 | 4.01 | 64.3 K | 672.18 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.5646 | 0.2569 | 3.09 | 77.63 K | 664.86 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.9139 | 0.6281 | 7.58 | 68.38 K | 609.49 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.6742 | 1.1999 | 10.46 | 47.87 K | 606.74 K | |
| ACQ | Autocanada Inc | 11.79 | 0.12 | 1.03 | 51.35 K | 605.39 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.2123 | 0.2671 | 2.99 | 63.27 K | 582.89 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.577 | 0.6927 | 5.83 | 44.42 K | 558.66 K | |
| AGF-B | AGF Management Limited | 3.7921 | 0.0226 | 0.6 | 142.38 K | 539.92 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.9729 | 0.7045 | 7.6 | 54.12 K | 539.78 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.7546 | 0.8468 | 7.76 | 42.91 K | 504.34 K | |
| BCE-PB | BCE Inc Pref AB | 7.6419 | 0.1823 | 2.44 | 61.4 K | 469.21 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.8909 | 0.9378 | 7.24 | 33.01 K | 458.48 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.0436 | 0.7872 | 6.42 | 34.01 K | 443.6 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.3663 | 1.4002 | 10.03 | 28.76 K | 441.97 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.9088 | 0.4386 | 5.87 | 51.34 K | 406.03 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.6635 | 0.5697 | 7.04 | 46.62 K | 403.91 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.3329 | 0.2184 | 3.07 | 55 K | 403.3 K | |
| CYB | Cymbria Corp Cl A | 43.96 | 0.26 | 0.59 | 8.6 K | 377.88 K | |
| TRZ | Transat At Inc | 5.35 | 0.10 | 1.9 | 66.78 K | 357.28 K | |
| IFC-PG | Intact Financial Corp | 12.3647 | 0.8857 | 7.72 | 28.88 K | 357.08 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.9507 | 0.3738 | 4.93 | 44.23 K | 351.66 K | |
| TPX-B | Molson Coors Canada Inc | 42.2041 | 0.4229 | 1.01 | 8.14 K | 343.58 K | |
| LGO | Largo Resources Ltd | 9.20 | 0.10 | 1.1 | 36.48 K | 335.62 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.5803 | 0.661 | 5.12 | 24.44 K | 331.86 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.0512 | 0.4433 | 3.03 | 21.9 K | 329.65 K | |
| AI | Atrium Mortgage Investment Corp | 6.7615 | 0.0957 | 1.44 | 47.6 K | 321.85 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.8041 | 1.1168 | 9.56 | 25.03 K | 320.54 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.7409 | 0.7574 | 8.43 | 32.87 K | 320.13 K | |
| NA-PS | National Bank of Canada Pref S | 12.4719 | 0.8756 | 7.55 | 25.56 K | 318.83 K | |
| BN-PFI | Brookfield Corporation | 17.4832 | 0.2396 | 1.39 | 17.98 K | 314.33 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.8922 | 0.3657 | 2.36 | 19.72 K | 313.41 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.464 | 0.6653 | 7.56 | 31.11 K | 294.4 K | |
| FTS-PG | Fortis Inc Pref G | 10.6359 | 0.6058 | 6.04 | 27.41 K | 291.53 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8442 | 0.1306 | 2.29 | 49.3 K | 288.12 K | |
| BN-PR | Brookfield Corporation | 10.1579 | 0.8889 | 9.59 | 27.79 K | 282.3 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.91 | 0.6138 | 7.4 | 31.02 K | 276.41 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.7828 | 0.1398 | 0.89 | 17.48 K | 275.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.58 | 5.98 B | 0.39 | 2.41 | 1.4 M | 23.18 M |
| EMWPF | Eros Media World Plc | 68.20 | 1.9 K | 3.40 | 5.25 | 154.45 K | 10.53 M |
| ZVOI | Zovio Inc | 4.35 | 137.92 K | 0.36 | 9.02 | 1.87 M | 8.14 M |
| YVRLF | Liquid Media Group Ltd. | 6.6396 | 482 | 0.5596 | 9.2 | 277.78 K | 1.84 M |
| MBGAF | Mercedes-Benz Group AG | 39.3343 | 43.82 B | 0.3901 | 1 | 35.1 K | 1.38 M |
| CMBMF | Cambium Networks Corporation | 10.99 | 5.81 K | 0.36 | 3.39 | 64.49 K | 708.71 K |
| PSBZP | PS Business Parks Inc. | 21.311 | 0.1394 | 0.66 | 30.4 K | 647.85 K | |
| LTSAP | Osaic Financial Services, Inc. | 6.6473 | 0.7554 | 12.82 | 65.4 K | 434.73 K | |
| PSBYP | PS Business Parks Inc. | 21.9322 | 0.1386 | 0.64 | 19.4 K | 425.48 K | |
| MDLM | Medley Management Inc | 6.252 | 612 | 0.152 | 2.49 | 55.01 K | 343.95 K |
| HMLPF | HMLPF | 22.85 | 0.26 | 1.15 | 11.72 K | 267.82 K | |
| CYRNQ | CYRNQ | 25.60 | 799 | 1.80 | 7.56 | 5.87 K | 150.2 K |
| NTPIF | Nam Tai Property Inc. | 7.57 | 274.68 M | 0.05 | 0.66 | 16.23 K | 122.84 K |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | 0.25 | 5.26 | 6.42 K | 32.09 K |
| HCANF | Halo Collective Inc | 960.00 | 15.08 K | 60.00 | 6.67 | 19 | 18.24 K |
| SIRC | Solar Integrated Roofing Corporation | 7.275 | 0.09 | 1.25 | 1.91 K | 13.87 K | |
| STMH | Stem Holdings Inc | 42.00 | 5.00 | 13.51 | 298 | 12.52 K | |
| ORBT | Orbit International Corporation | 4.6125 | 8.36 M | 0.0596 | 1.31 | 1.63 K | 7.54 K |
| ATLPF | Atlas Copco AB | 11.6125 | 91.72 B | 0.3625 | 3.22 | 404 | 4.69 K |
| AJYG | AJ1G Inc | 38.40 | 6.47 M | 2.40 | 6.67 | 122 | 4.68 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.749 | 1.119 | 16.88 | 67 | 519.18 | |
| WEXPF | Western Exploration Inc | 12.2795 | 24.97 M | 3.197 | 35.2 | 28 | 343.83 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 51.00 | 1.50 | 3.03 | 6.12 K | 311.97 K | |
| GWM | Galway Metals Inc | 3.39 | 0.15 | 4.63 | 75.57 K | 256.17 K | |
| ARU | Aurania Resources Ltd | 3.27 | 0.19 | 6.17 | 41.7 K | 136.37 K | |
| RMI | Ridgestone Mining Inc | 4.60 | 0.10 | 2.22 | 14.61 K | 67.18 K | |
| RX | BioSyent Inc | 5.4334 | 0.0562 | 1.05 | 11.5 K | 62.48 K | |
| CCMC | Core Critical Metals Corp. | 11.8333 | 1.00 | 9.23 | 5.14 K | 60.88 K | |
| EVER | Evergold Corp | 7.70 | 0.30 | 4.05 | 7.09 K | 54.59 K | |
| MGMA | Magma Silver Corp. | 3.36 | 0.16 | 5 | 10.64 K | 35.77 K | |
| APGO | Apollo Gold & Silver Corp | 5.85 | 0.25 | 4.46 | 5.02 K | 29.37 K | |
| URZ | Urz Energy Corp | 5.00 | 0.25 | 5.26 | 4.64 K | 23.22 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0297 | 0.0732 | 1.85 | 3.67 K | 14.79 K |