Gainers for 14 July 2020 from 00:00:00 until 23:59:59
Gainers for 14 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 23.47 | 534.01 M | 2.09 | 9.78 | 4.83 M | 113.48 M |
| LNG | Cheniere Energy | 47.2005 | 56.76 B | 0.4683 | 1 | 1.73 M | 81.5 M |
| UAVS | Ageagle Aerial Systems Inc | 2560.00 | 20.12 M | 330.00 | 14.8 | 26.17 K | 67 M |
| TOON | Kartoon Studios Inc | 23.00 | 31.07 M | 0.70 | 3.14 | 2.65 M | 60.92 M |
| VNRX | Volitionrx Ltd | 3.75 | 5.89 M | 0.25 | 7.14 | 13.31 M | 49.91 M |
| BTG | B2Gold Corp | 4.7988 | 7.13 B | 0.2149 | 4.69 | 7.72 M | 37.04 M |
| IBIO | Ibio Inc | 1160.00 | 47.42 M | 60.00 | 5.45 | 23.28 K | 27 M |
| APT | Alpha Pro Tech | 17.16 | 55.32 M | 0.27 | 1.6 | 1.4 M | 24.1 M |
| EQX | Equinox Gold Corp | 11.3094 | 13.45 B | 0.3197 | 2.91 | 1.37 M | 15.51 M |
| NG | Novagold Resources Inc | 8.42 | 2.81 B | 0.26 | 3.19 | 1.67 M | 14.09 M |
| SVM | Silvercorp Metals Inc | 5.7997 | 1.97 B | 0.2986 | 5.43 | 1.99 M | 11.55 M |
| REED | Reed's, Inc. | 276.54 | 11.98 M | 22.29 | 8.77 | 38.25 K | 10.58 M |
| CQP | Cheniere Energy Partners LP | 22.308 | 27.77 B | 0.1817 | 0.82 | 378.06 K | 8.43 M |
| OGEN | Oragenics Inc | 1656.00 | 1.59 M | 72.00 | 4.55 | 4.68 K | 7.75 M |
| IMO | Imperial Oil Ltd | 13.857 | 58.82 B | 0.6419 | 4.86 | 539.3 K | 7.47 M |
| RVP | Retractable Technologies | 7.52 | 16.78 M | 0.38 | 5.32 | 474.5 K | 3.57 M |
| NOG | Northern Oil and Gas | 6.0711 | 2.43 B | 0.0809 | 1.35 | 503.47 K | 3.06 M |
| GORO | Gold Resource Corp | 3.6541 | 532.43 M | 0.149 | 4.25 | 739.3 K | 2.7 M |
| ELMD | Electromed Inc | 15.27 | 225.16 M | 0.47 | 3.18 | 159.8 K | 2.44 M |
| YCBD | Cbdmd Inc | 917.9993 | 4.66 M | 25.20 | 2.82 | 2.61 K | 2.39 M |
| STXS | Stereotaxis Inc | 4.51 | 109.55 M | 0.35 | 8.41 | 354.17 K | 1.6 M |
| WYY | Widepoint Corp | 6.574 | 62.89 M | 0.104 | 1.61 | 231.05 K | 1.52 M |
| MTNB | Matinas Biopharma Hl | 37.495 | 1.17 M | 1.87 | 5.25 | 34.36 K | 1.29 M |
| FSP | Franklin Street Properties | 3.7896 | 45.01 M | 0.0226 | 0.6 | 323.3 K | 1.23 M |
| CMCL | Caledonia Mining Cp | 13.7906 | 411.84 M | 0.1841 | 1.35 | 83.07 K | 1.15 M |
| MHH | Mastech Holdings Inc | 21.08 | 75.8 M | 0.37 | 1.79 | 49.06 K | 1.03 M |
| ANVS | Annovis Bio Inc | 5.71 | 36.06 M | 0.19 | 3.44 | 150.07 K | 856.92 K |
| GTE | Gran Tierra Energy Inc | 3.451 | 333.28 M | 0.10 | 2.98 | 195.9 K | 676.05 K |
| RLGT | Radiant Logistics | 3.97 | 417.65 M | 0.02 | 0.51 | 154.45 K | 613.18 K |
| PW | Power REIT | 27.77 | 2.48 M | 0.92 | 3.43 | 19.49 K | 541.29 K |
| BHB | Bar Harbor Bankshares | 16.7316 | 687.57 M | 0.1604 | 0.97 | 31.9 K | 533.74 K |
| AUMN | Golden Minerals Company | 11.295 | 3.44 M | 0.6075 | 5.68 | 39.36 K | 444.57 K |
| CVU | CPI Aerostructures | 3.31 | 61.21 M | 0.13 | 4.09 | 125.26 K | 414.6 K |
| INFU | Infusystems Holdings | 11.10 | 272.67 M | 0.20 | 1.83 | 32.1 K | 356.31 K |
| ELA | Envela Corp | 4.10 | 279.63 M | 0.24 | 6.22 | 73.9 K | 302.99 K |
| GLU | Gabelli Global Utility | 10.883 | 110.97 M | 0.6294 | 6.14 | 27 K | 293.84 K |
| NEWP | New Pacific Metals Corp | 3.90 | 1.05 B | 0.02 | 0.52 | 74.9 K | 292.11 K |
| EVI | Evi Industries Inc | 22.7834 | 270.19 M | 1.9669 | 9.45 | 10.9 K | 248.34 K |
| IDR | Idaho Strategic Resources | 4.438 | 329.98 M | 0.5383 | 13.8 | 53.08 K | 235.57 K |
| ELLO | Ellomay Capital Ltd | 24.21 | 240.03 M | 0.41 | 1.72 | 6.84 K | 165.64 K |
| INDO | Indonesia Energy Corp Ltd | 5.608 | 38.01 M | 0.288 | 5.41 | 22.8 K | 127.86 K |
| GENC | Gencor Industries IN | 12.00 | 249.18 M | 0.35 | 3 | 7.84 K | 94.08 K |
| LGL | LGL Group | 3.1787 | 83.63 M | 0.0565 | 1.81 | 24.66 K | 78.4 K |
| USBC | USBC, Inc. | 80.80 | 143.44 M | 2.00 | 2.54 | 823 | 66.5 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.62 | 0.5275 | 2.1 | 2.05 K | 52.52 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.75 | 0.92 | 4.03 | 1.37 K | 32.56 K | |
| BATL | Battalion Oil Corp | 7.40 | 42.94 M | 0.18 | 2.49 | 3.2 K | 23.68 K |
| NEN | New England Realty Associates | 47.8767 | 156.05 M | 1.6714 | 3.62 | 400 | 19.15 K |
| PED | Pedevco Corp | 15.36 | 197.79 M | 0.36 | 2.4 | 880 | 13.52 K |
| CMT | Core Molding Technologies Inc | 4.35 | 191.76 M | 0.11 | 2.59 | 2.8 K | 12.18 K |
| FISK | Empire State Realty Op LP Se | 6.0889 | 1.41 B | 0.1831 | 3.1 | 1.61 K | 9.78 K |
| SIF | Sifco Industries | 3.96 | 107.96 M | 0.06 | 1.54 | 1.2 K | 4.75 K |
| IPB | Merrill Lynch & Company | 20.8397 | 0.2555 | 1.24 | 200 | 4.17 K | |
| MI | Nft Limited Class A Ordinary Share | 53.00 | 25.63 M | 0.50 | 0.95 | 74 | 3.92 K |
| FRD | Friedman Industries Inc | 4.879 | 259.66 M | 0.0379 | 0.78 | 700 | 3.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.95 | 3.99 B | 0.153 | 2.64 | 420 | 2.5 K |
| PAAI | Paradium AI, Inc. | 13.64 | 42.54 M | 0.88 | 6.9 | 36 | 491.04 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 633.3333 | 100.00 | 18.75 | 488 | 309.07 K | |
| VNTA | Vanta Holdings Inc. | 600.00 | 90.00 | 17.65 | 115 | 69 K | |
| ROAD | Mineral Road Discovery Inc. | 3.24 | 0.54 | 20 | 3.92 K | 12.72 K | |
| LCU | Lion Copper Corp. | 3.645 | 97.45 M | 0.135 | 3.85 | 2.78 K | 10.12 K |
| NEXU | Nexus Uranium Corp. | 19.50 | 9.75 | 100 | 353 | 6.88 K | |
| SONI | SonicStrategy Inc. | 4.00 | 0.50 | 14.29 | 1.4 K | 5.6 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 101.12 | 1.42 T | 1.316 | 1.32 | 351.27 M | 35.52 B |
| AAPL | Apple Inc | 94.0604 | 5 T | 1.5312 | 1.65 | 170.99 M | 16.08 B |
| MSFT | Microsoft Corporation | 198.4643 | 3.94 T | 1.2193 | 0.62 | 37.59 M | 7.46 B |
| NVDA | Nvidia Corporation | 10.3412 | 4.51 T | 0.3236 | 3.23 | 542.67 M | 5.61 B |
| SHOP | Shopify Inc | 97.441 | 193.23 B | 0.566 | 0.58 | 35.91 M | 3.5 B |
| AMD | Advanced Micro Devices | 54.72 | 733.05 B | 1.13 | 2.11 | 54.89 M | 3 B |
| MRNA | Moderna | 75.04 | 101.48 B | 3.26 | 4.54 | 38.71 M | 2.9 B |
| GOOGL | Alphabet Inc Class A | 75.4197 | 3.5 T | 0.428 | 0.57 | 38.11 M | 2.87 B |
| GOOG | Alphabet Inc Class C | 75.4099 | 3.49 T | 0.4582 | 0.61 | 31.7 M | 2.39 B |
| VXRT | Vaxart Inc | 16.97 | 88.07 M | 4.85 | 40.02 | 127.59 M | 2.17 B |
| ROKU | Roku Inc | 150.36 | 23.84 B | 1.30 | 0.87 | 12.71 M | 1.91 B |
| DOCU | Docusign Inc | 196.43 | 14.51 B | 6.41 | 3.37 | 7.47 M | 1.47 B |
| INTC | Intel Corp | 52.5793 | 298.85 B | 0.3566 | 0.68 | 24.19 M | 1.27 B |
| WMT | Walmart Inc. | 40.5369 | 998.9 B | 0.7646 | 1.92 | 26.46 M | 1.07 B |
| RIGL | Rigel Pharmaceuticals | 41.25 | 740.66 M | 19.65 | 90.97 | 25.85 M | 1.07 B |
| MU | Micron Technology | 48.4815 | 780.68 B | 0.2438 | 0.51 | 17.46 M | 846.25 M |
| INO | Inovio Pharma | 314.52 | 126.13 M | 7.08 | 2.3 | 2.63 M | 828.48 M |
| TMUS | T-Mobile US | 101.3307 | 171.61 B | 0.8365 | 0.83 | 7.88 M | 798.68 M |
| CSCO | Cisco Systems Inc | 39.1313 | 370.01 B | 0.2792 | 0.72 | 19.3 M | 755.37 M |
| CMCSA | Comcast Corporation | 32.6296 | 86.61 B | 0.5071 | 1.58 | 22.44 M | 732.2 M |
| INMB | Inmune Bio Inc | 15.75 | 34.98 M | 6.90 | 77.97 | 44.74 M | 704.63 M |
| ADI | Analog Devices | 106.7402 | 176.17 B | 0.6874 | 0.65 | 6.27 M | 669.7 M |
| LRCX | Lam Research Corp | 32.5191 | 250.84 B | 0.8382 | 2.65 | 20.19 M | 656.5 M |
| LULU | Lululemon Athletica | 308.32 | 12.83 B | 3.17 | 1.04 | 2.05 M | 632.42 M |
| OKTA | Okta Inc. | 206.75 | 29.49 B | 6.66 | 3.33 | 3.05 M | 630.06 M |
| DXCM | Dexcom | 102.585 | 29.97 B | 1.5275 | 1.51 | 6.11 M | 626.71 M |
| VZ | Verizon Communications Inc | 39.3486 | 189.37 B | 0.7026 | 1.82 | 15.68 M | 617.13 M |
| PTON | Peloton Interactive Inc | 62.95 | 2.46 B | 1.37 | 2.22 | 9.58 M | 602.83 M |
| NVAX | Novavax Inc | 109.97 | 1.78 B | 5.65 | 5.42 | 5.39 M | 592.83 M |
| ADSK | Autodesk Inc | 234.60 | 54.7 B | 2.74 | 1.18 | 2.46 M | 576.95 M |
| MTCH | Match Group Inc | 95.1201 | 9.1 B | 0.981 | 1.04 | 6.05 M | 575.17 M |
| COST | Costco Wholesale | 300.785 | 466.86 B | 4.6585 | 1.57 | 1.84 M | 554.89 M |
| REGN | Regeneron Pharmaceuticals | 636.9271 | 93.11 B | 25.1799 | 4.12 | 864.2 K | 550.43 M |
| LIN | Linde Plc | 215.2291 | 236.54 B | 6.7487 | 3.24 | 2.55 M | 549.87 M |
| EBAY | Ebay Inc | 53.6326 | 54.27 B | 0.7081 | 1.34 | 10.05 M | 539.22 M |
| QCOM | Qualcomm Inc | 81.6271 | 176.63 B | 0.9277 | 1.15 | 6.57 M | 536.37 M |
| VRTX | Vertex Pharmaceutic | 293.83 | 138.67 B | 9.01 | 3.16 | 1.74 M | 510.76 M |
| AVGO | Broadcom Inc. | 27.7951 | 1.4 T | 0.3325 | 1.21 | 18.36 M | 510.4 M |
| AMGN | Amgen Inc | 211.8436 | 248.92 B | 2.553 | 1.22 | 2.37 M | 501.72 M |
| FISV | Fiserv Inc | 97.54 | 33.44 B | 3.18 | 3.37 | 5.13 M | 500.84 M |
| ALGN | Align Technology | 299.62 | 11.79 B | 29.38 | 10.87 | 1.6 M | 479.39 M |
| TXN | Texas Instruments | 111.5306 | 253.58 B | 2.5961 | 2.38 | 4.25 M | 473.73 M |
| ALT | Altimmune Inc | 29.03 | 404.6 M | 4.03 | 16.12 | 16.13 M | 468.18 M |
| BYND | Beyond Meat Inc | 127.78 | 103.68 M | 1.80 | 1.43 | 3.45 M | 440.59 M |
| BKNG | Booking Holdings Inc | 66.6049 | 124.5 B | 0.3718 | 0.56 | 6.53 M | 434.76 M |
| GILD | Gilead Sciences Inc | 61.9888 | 207.11 B | 0.4096 | 0.67 | 6.9 M | 427.98 M |
| DKNG | Draftkings Inc | 30.215 | 9.19 B | 0.715 | 2.42 | 13.16 M | 397.66 M |
| BNTX | Biontech Se ADR | 82.7835 | 21.98 B | 6.0202 | 7.84 | 4.75 M | 393.11 M |
| ZS | Zscaler Inc | 122.43 | 32.23 B | 2.52 | 2.1 | 3.2 M | 391.52 M |
| PPLI | People Incorporated | 69.6283 | 3.13 B | 2.8873 | 4.33 | 5.54 M | 386.05 M |
| CHTR | Charter Communications | 542.95 | 15.34 B | 9.17 | 1.72 | 706 K | 383.32 M |
| FTNT | Fortinet Inc | 26.896 | 87.19 B | 0.672 | 2.56 | 14 M | 376.49 M |
| AMAT | Applied Materials | 59.4421 | 264.04 B | 0.979 | 1.67 | 6.3 M | 374.33 M |
| PANW | Palo Alto Networks Inc | 40.8883 | 256.86 B | 0.7117 | 1.77 | 8.93 M | 365.11 M |
| HON | Honeywell International Inc. Common Stock | 124.154 | 69.74 B | 3.8647 | 3.21 | 2.81 M | 349.05 M |
| WKHS | Workhorse Group | 49500.00 | 33.77 M | 3180.00 | 6.87 | 6.97 K | 344.82 M |
| AZN | Astrazeneca Plc ADR | 94.5682 | 289.14 B | 1.2964 | 1.39 | 3.6 M | 340.43 M |
| DDOG | Datadog Inc | 88.89 | 64.29 B | 2.23 | 2.57 | 3.78 M | 336.1 M |
| ASML | ASML Holding N.V. ADR | 377.3654 | 549.12 B | 7.8073 | 2.11 | 880.1 K | 332.12 M |
| MCHP | Microchip Technology | 48.0461 | 31.68 B | 1.3399 | 2.87 | 6.77 M | 325.44 M |
| RUN | Sunrun Inc | 33.78 | 2.38 B | 3.69 | 12.26 | 9.6 M | 324.37 M |
| ISRG | Intuitive Surg Inc | 195.1134 | 159.96 B | 4.6834 | 2.46 | 1.65 M | 322.79 M |
| MDLZ | Mondelez Intl Inc | 45.6994 | 84.75 B | 1.0376 | 2.32 | 6.91 M | 315.7 M |
| KLAC | K L A-Tencor Corp | 188.5656 | 180.73 B | 1.2763 | 0.68 | 1.61 M | 303.97 M |
| NXPI | Nxp Semiconductors | 109.2219 | 62.58 B | 3.0921 | 2.91 | 2.58 M | 282.14 M |
| ILMN | Illumina Inc | 366.002 | 32.18 B | 6.9261 | 1.93 | 736.97 K | 269.73 M |
| NBIS | Nebius Group N.V. | 53.35 | 35.2 B | 1.63 | 3.15 | 4.96 M | 264.68 M |
| BIIB | Biogen Inc | 281.27 | 36.71 B | 4.75 | 1.72 | 895.7 K | 251.93 M |
| CSX | CSX Corp | 21.4051 | 90.99 B | 0.2161 | 1.02 | 11.62 M | 248.8 M |
| ON | On Semiconductor | 20.69 | 24.65 B | 0.14 | 0.68 | 11.84 M | 245.03 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 43.13 | 182.52 M | 1.27 | 3.03 | 5.62 M | 242.32 M |
| MRVL | Marvell Technology Inc | 36.3918 | 126.9 B | 0.5474 | 1.53 | 6.58 M | 239.45 M |
| AKAM | Akamai Technologies | 112.27 | 11.94 B | 2.33 | 2.12 | 2.09 M | 234.62 M |
| ENPH | Enphase Energy Inc | 55.88 | 3.77 B | 3.56 | 6.8 | 4.19 M | 234.05 M |
| BOXL | Boxlight Corp Cl A | 465.60 | 1.68 M | 88.80 | 23.57 | 482.46 K | 224.63 M |
| EXC | Exelon Corp | 22.0136 | 47 B | 0.2325 | 1.07 | 10.16 M | 223.58 M |
| AEP | American Electric Power Company | 69.3658 | 68.9 B | 0.4795 | 0.7 | 3.15 M | 218.51 M |
| EQIX | Equinix Inc | 643.0722 | 100.25 B | 14.1638 | 2.25 | 333.1 K | 214.21 M |
| FSLR | First Solar Inc | 61.78 | 21.62 B | 5.57 | 9.91 | 3.28 M | 202.71 M |
| ONC | BeiGene, Ltd. | 236.95 | 46.3 B | 23.94 | 11.24 | 854.4 K | 202.45 M |
| KHC | Kraft Heinz Company | 25.3697 | 29.18 B | 0.6093 | 2.46 | 7.87 M | 199.61 M |
| MDB | Mongodb Inc Cl A | 209.95 | 25.16 B | 2.56 | 1.23 | 945.2 K | 198.44 M |
| CDNS | Cadence Design Systems, Inc. | 99.03 | 87.78 B | 0.82 | 0.83 | 2 M | 198.08 M |
| SWKS | Skyworks Solutions | 113.1436 | 19.33 B | 1.4749 | 1.32 | 1.75 M | 197.86 M |
| SBAC | SBA Communications | 274.2652 | 20.1 B | 4.9754 | 1.85 | 712.6 K | 195.44 M |
| TTWO | Take-Two Interactive Software | 151.05 | 40.18 B | 4.23 | 2.88 | 1.28 M | 193.98 M |
| QDEL | Quidel Cp | 239.82 | 733.76 M | 5.31 | 2.26 | 803.57 K | 192.71 M |
| EXPE | Expedia Group Inc | 81.6325 | 31.11 B | 0.8809 | 1.09 | 2.34 M | 191.4 M |
| SNPS | Synopsys Inc | 195.28 | 86.32 B | 1.13 | 0.58 | 978.5 K | 191.08 M |
| SEDG | Solaredge Tech | 168.20 | 1.69 B | 13.52 | 8.74 | 1.09 M | 184.1 M |
| CZR | Caesars Entertainment Inc | 40.11 | 5.96 B | 1.11 | 2.85 | 4.49 M | 179.99 M |
| DLTR | Dollar Tree Inc | 94.36 | 24.61 B | 2.05 | 2.22 | 1.88 M | 177.67 M |
| PENN | Penn Natl Gaming Inc | 29.14 | 2.34 B | 0.49 | 1.71 | 5.99 M | 174.51 M |
| BMRN | Biomarin Pharmaceuticals | 126.43 | 10.85 B | 2.03 | 1.63 | 1.38 M | 174.16 M |
| INCY | Incyte Corp | 103.02 | 24.25 B | 2.46 | 2.45 | 1.69 M | 173.6 M |
| KMB | Kimberly-Clark Corp | 116.7063 | 36.06 B | 1.4754 | 1.28 | 1.41 M | 164.4 M |
| XEL | XCEL Energy Inc | 54.0514 | 49.76 B | 0.393 | 0.73 | 3.04 M | 164.38 M |
| PLUG | Plug Power Inc | 8.65 | 2.02 B | 0.34 | 4.09 | 18.92 M | 163.66 M |
| HTHT | Huazhu Group Ltd ADR | 30.875 | 16.1 B | 0.7086 | 2.35 | 5.19 M | 160.19 M |
| ORLY | O'Reilly Automotive | 28.5268 | 72.33 B | 0.5407 | 1.93 | 5.4 M | 154.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 179.96 | 137.41 B | 4.31 | 2.45 | 39.26 M | 7.06 B |
| JPM | JP Morgan Chase & Company | 85.0782 | 888.27 B | 0.4851 | 0.57 | 42.73 M | 3.64 B |
| SHOP | Shopify Inc | 97.441 | 194.77 B | 0.566 | 0.58 | 35.91 M | 3.5 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 189.71 | 1.22 T | 5.58 | 3.03 | 14.68 M | 2.79 B |
| NIO | Nio Inc ADR | 14.09 | 8.49 B | 0.25 | 1.81 | 196.12 M | 2.76 B |
| XYZ | Block, Inc | 121.24 | 51.36 B | 2.59 | 2.18 | 17.18 M | 2.08 B |
| V | Visa Inc | 185.4939 | 789.94 B | 4.1353 | 2.28 | 8 M | 1.48 B |
| DIS | Walt Disney Company | 115.9299 | 201.59 B | 2.3838 | 2.1 | 12.43 M | 1.44 B |
| MA | Mastercard Inc | 289.8206 | 568.62 B | 8.5022 | 3.02 | 4.8 M | 1.39 B |
| UNH | Unitedhealth Group Inc | 282.2072 | 353.79 B | 8.0586 | 2.94 | 4.23 M | 1.2 B |
| CRM | Salesforce.com Inc | 186.8172 | 175.83 B | 1.2023 | 0.65 | 5.85 M | 1.09 B |
| WMT | Walmart Stores | 40.6339 | 998.9 B | 0.7664 | 1.92 | 26.46 M | 1.08 B |
| HD | Home Depot | 224.3015 | 342.68 B | 7.1087 | 3.27 | 4.61 M | 1.03 B |
| SPOT | Spotify Technology S.A. | 262.80 | 123.97 B | 1.61 | 0.62 | 3.86 M | 1.01 B |
| GS | Goldman Sachs Group | 186.8836 | 252.1 B | 4.4798 | 2.46 | 5.2 M | 972.17 M |
| JNJ | Johnson & Johnson | 125.9382 | 664.95 B | 2.3073 | 1.87 | 7.45 M | 937.87 M |
| ORCL | Oracle Corporation | 54.111 | 351.96 B | 0.4068 | 0.76 | 15.51 M | 839.28 M |
| XOM | Exxon Mobil Corporation | 37.3042 | 682.04 B | 1.1936 | 3.31 | 21.44 M | 799.96 M |
| CAT | Caterpillar Inc | 122.249 | 256.79 B | 5.6356 | 4.83 | 6.54 M | 799.6 M |
| NEE | Nextera Energy | 61.6171 | 182.36 B | 1.4809 | 2.46 | 12.15 M | 748.92 M |
| NOW | Servicenow Inc | 413.23 | 105.84 B | 11.36 | 2.83 | 1.78 M | 736.67 M |
| PG | Procter & Gamble Company | 114.0332 | 383.36 B | 0.9481 | 0.84 | 6.27 M | 715.23 M |
| MCD | McDonald's Corporation | 167.2143 | 195.68 B | 5.0851 | 3.14 | 4.14 M | 692.03 M |
| MS | Morgan Stanley | 41.9813 | 283.95 B | 0.2328 | 0.56 | 16.08 M | 674.87 M |
| KO | Coca-Cola Company | 38.5775 | 411.56 B | 0.5215 | 1.37 | 17.08 M | 658.91 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 61.1158 | 1.95 T | 1.725 | 2.9 | 10.48 M | 640.66 M |
| VZ | Verizon Communications Inc | 39.3486 | 0.7026 | 1.82 | 15.68 M | 617.13 M | |
| T | American Telephone and Telegraph Inc. | 18.1608 | 145.71 B | 0.1212 | 0.67 | 30.6 M | 555.78 M |
| LOW | Lowe's Companies | 126.2561 | 125.98 B | 3.164 | 2.57 | 4.36 M | 550.56 M |
| LIN | Linde Plc | 215.2291 | 6.7487 | 3.24 | 2.55 M | 549.87 M | |
| ABBV | Abbvie Inc | 78.9645 | 514.78 B | 1.7491 | 2.27 | 6.77 M | 534.25 M |
| MRK | Merck & Company | 62.2894 | 362.01 B | 0.7163 | 1.16 | 8.4 M | 523.05 M |
| CVX | Chevron Corp | 68.7271 | 417.06 B | 2.2948 | 3.45 | 7.44 M | 511.36 M |
| F | Ford Motor Company | 4.7728 | 49.68 B | 0.2251 | 4.95 | 106.13 M | 506.55 M |
| LMT | Lockheed Martin Corp | 304.317 | 131 B | 2.2247 | 0.74 | 1.65 M | 502.7 M |
| PGR | Progressive Corp | 71.8399 | 131.99 B | 3.5452 | 5.19 | 6.82 M | 490 M |
| APD | Air Products and Chemicals | 244.3501 | 67.88 B | 5.7742 | 2.42 | 1.99 M | 486.33 M |
| GE | General Electric Company | 33.3858 | 335.38 B | 0.8734 | 2.69 | 13.95 M | 465.6 M |
| UNP | Union Pacific Corp | 151.4224 | 172.38 B | 2.3961 | 1.61 | 3.02 M | 456.58 M |
| MDT | Medtronic Inc | 79.9852 | 130.22 B | 1.5887 | 2.03 | 5.42 M | 433.67 M |
| FIS | Fidelity National Information Services | 119.6232 | 14.82 B | 0.8243 | 0.69 | 3.6 M | 430.72 M |
| IBM | International Business Machines | 90.689 | 231.55 B | 1.0528 | 1.17 | 4.74 M | 430.14 M |
| ELV | Elevance Health Inc | 243.0943 | 92.3 B | 5.4345 | 2.29 | 1.75 M | 426.42 M |
| W | Wayfair Inc | 220.21 | 15.3 B | 9.41 | 4.46 | 1.93 M | 424 M |
| MMM | 3M Company | 107.8369 | 95.49 B | 2.5439 | 2.42 | 3.83 M | 412.57 M |
| AMT | American Tower Corp | 219.0497 | 87.55 B | 2.5463 | 1.18 | 1.88 M | 411.27 M |
| HUM | Humana Inc | 375.7047 | 52.08 B | 13.8992 | 3.84 | 1.09 M | 410.78 M |
| GM | General Motors Company | 24.6799 | 73.15 B | 0.7508 | 3.14 | 16.48 M | 406.65 M |
| LLY | Eli Lilly and Company | 153.7492 | 1.21 T | 1.6887 | 1.11 | 2.64 M | 406.34 M |
| RTX | Raytheon Technologies | 53.3533 | 255.76 B | 0.9882 | 1.89 | 7.26 M | 387.17 M |
| DHR | Danaher Corp | 160.2218 | 161.86 B | 2.6264 | 1.67 | 2.28 M | 365.92 M |
| PANW | Palo Alto Networks Inc | 40.8883 | 0.7117 | 1.77 | 8.93 M | 365.11 M | |
| NEM | Newmont Mining Corp | 52.089 | 125.65 B | 1.8805 | 3.75 | 6.88 M | 358.46 M |
| AXP | American Express Company | 88.3116 | 215.24 B | 1.1919 | 1.37 | 4.04 M | 357.17 M |
| LUV | Southwest Airlines Company | 30.7998 | 21.76 B | 0.565 | 1.87 | 11.59 M | 356.93 M |
| BSX | Boston Scientific Corp | 35.22 | 61.95 B | 0.78 | 2.26 | 10.13 M | 356.89 M |
| ABT | Abbott Laboratories | 85.3689 | 190.22 B | 1.8817 | 2.25 | 4.12 M | 351.96 M |
| DG | Dollar General Corp | 174.9023 | 29.51 B | 3.0144 | 1.75 | 2 M | 349.72 M |
| ACN | Accenture Plc | 198.2966 | 159.41 B | 3.0944 | 1.59 | 1.75 M | 346.58 M |
| CVS | CVS Corp | 52.4065 | 107.24 B | 0.8885 | 1.72 | 6.56 M | 343.96 M |
| EW | Edwards Lifesciences Corp | 71.22 | 58.87 B | 4.03 | 6 | 4.81 M | 342.23 M |
| AZN | AstraZeneca PLC | 94.5682 | 1.2964 | 1.39 | 3.6 M | 340.43 M | |
| TMO | Thermo Fisher Scientific Inc | 381.6546 | 256.89 B | 8.4022 | 2.25 | 869.2 K | 331.73 M |
| RNG | Ringcentral Inc | 262.1113 | 6.02 B | 2.3558 | 0.91 | 1.26 M | 331.57 M |
| CCI | Crown Castle International Corp | 130.5644 | 38.72 B | 1.8812 | 1.46 | 2.53 M | 330.88 M |
| CVNA | Carvana Co. Class A | 27.19 | 81.55 B | 1.88 | 7.43 | 12.05 M | 327.72 M |
| NOC | Northrop Grumman Corp | 268.925 | 74.59 B | 2.9118 | 1.09 | 1.18 M | 317.39 M |
| VALE | Vale S.A. ADR | 6.4125 | 49.32 B | 0.4533 | 7.61 | 48.47 M | 310.84 M |
| OXY | Occidental Petroleum Corp | 15.62 | 56.36 B | 0.487 | 3.22 | 19.74 M | 308.35 M |
| BAX | Baxter International Inc | 75.5653 | 13.33 B | 1.0623 | 1.43 | 4.07 M | 307.63 M |
| FCX | Freeport-Mcmoran Inc | 12.6044 | 85.33 B | 0.4482 | 3.69 | 24.37 M | 307.2 M |
| BDX | Becton Dickinson and Company | 183.9433 | 57.71 B | 4.1831 | 2.33 | 1.65 M | 303.02 M |
| GPN | Global Payments Inc | 155.2583 | 25.77 B | 2.171 | 1.42 | 1.94 M | 300.56 M |
| CI | Cigna Corp | 165.7425 | 77.58 B | 4.3672 | 2.71 | 1.8 M | 298.15 M |
| CMG | Chipotle Mexican Grill | 22.0604 | 43.55 B | 0.282 | 1.29 | 13.37 M | 294.84 M |
| SPCE | Virgin Galactic Holdings Inc | 368.60 | 419.92 M | 6.60 | 1.82 | 790.13 K | 291.24 M |
| BLK | Blackrock Inc | 489.7128 | 191.54 B | 7.6511 | 1.59 | 567.34 K | 277.83 M |
| MPC | Marathon Petroleum Corp | 30.6838 | 108.82 B | 0.7543 | 2.52 | 8.77 M | 269.14 M |
| PM | Philip Morris International Inc | 56.1131 | 308.42 B | 0.6117 | 1.1 | 4.78 M | 268.28 M |
| TGT | Target Corporation | 102.5182 | 71.96 B | 1.1525 | 1.14 | 2.58 M | 264.31 M |
| VEEV | Veeva Systems Inc | 244.47 | 49.18 B | 3.70 | 1.54 | 1.07 M | 262.73 M |
| DE | Deere & Company | 157.3921 | 181.09 B | 5.3188 | 3.5 | 1.65 M | 259.93 M |
| SO | Southern Company | 43.137 | 106.22 B | 0.4018 | 0.94 | 6.02 M | 259.84 M |
| LRN | Stride Inc | 39.29 | 3.15 B | 4.21 | 12 | 6.55 M | 257.45 M |
| KR | Kroger Company | 25.3766 | 39.98 B | 0.7115 | 2.88 | 9.87 M | 250.38 M |
| AZO | Autozone | 1133.37 | 51.77 B | 25.04 | 2.26 | 218.48 K | 247.62 M |
| GIS | General Mills | 53.5971 | 18.99 B | 1.3241 | 2.53 | 4.6 M | 246.79 M |
| EL | Estee Lauder Companies | 180.9375 | 39.88 B | 5.6716 | 3.24 | 1.36 M | 245.32 M |
| SPGI | S&P Global Inc | 335.2492 | 135.62 B | 5.2913 | 1.6 | 724.5 K | 242.89 M |
| TRV | The Travelers Companies Inc | 105.3684 | 80.98 B | 3.8308 | 3.77 | 2.29 M | 241.27 M |
| DGX | Quest Diagnostics Inc | 109.6602 | 28.21 B | 3.1903 | 3 | 2.19 M | 240.54 M |
| FDX | Fedex Corp | 142.6659 | 72.17 B | 2.0432 | 1.45 | 1.64 M | 234.13 M |
| UPS | United Parcel Service | 91.3797 | 92.14 B | 1.2439 | 1.38 | 2.54 M | 231.95 M |
| MO | Altria Group | 29.1877 | 126.62 B | 0.6043 | 2.11 | 7.78 M | 227.18 M |
| AON | AON Plc | 189.559 | 71.03 B | 1.8952 | 1.01 | 1.19 M | 225.65 M |
| SLB | Schlumberger N.V. | 16.2154 | 73.68 B | 0.8906 | 5.81 | 13.53 M | 219.31 M |
| HPQ | HP Inc | 14.5119 | 25.66 B | 0.5791 | 4.16 | 14.9 M | 216.21 M |
| MET | Metlife Inc | 31.4713 | 62.45 B | 0.3987 | 1.28 | 6.83 M | 215.09 M |
| SRE | Sempra | 50.7026 | 51.12 B | 0.6949 | 1.39 | 4.23 M | 214.33 M |
| CTVA | Corteva Inc | 25.3446 | 7.94 B | 0.2246 | 0.89 | 8.45 M | 214.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 132.516 | 1.002 | 0.76 | 3.92 M | 519.6 M | |
| RY | Royal Bank of Canada | 75.7748 | 1.1106 | 1.49 | 5.31 M | 402.65 M | |
| BMO | Bank of Montreal | 55.4211 | 0.4653 | 0.85 | 5.03 M | 278.72 M | |
| CNR | Canadian National Railway Co. | 111.3181 | 2.7059 | 2.49 | 2.19 M | 243.34 M | |
| TRP | TC Energy Corp | 38.6104 | 1.2807 | 3.43 | 4.12 M | 158.89 M | |
| ENB | Enbridge Inc | 28.1328 | 0.9034 | 3.32 | 5.31 M | 149.5 M | |
| CM | Canadian Imperial Bank of Commerce | 34.6327 | 0.2876 | 0.84 | 4.1 M | 141.82 M | |
| ABX | Barrick Mining Corp | 31.4545 | 1.0761 | 3.54 | 4.1 M | 128.93 M | |
| NA | National Bank of Canada | 49.5513 | 0.4721 | 0.96 | 2.09 M | 103.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 67.6856 | 1.8088 | 2.75 | 1.36 M | 92.36 M | |
| QSR | Restaurant Brands International Inc | 61.9774 | 1.4745 | 2.44 | 1.48 M | 91.65 M | |
| WPM | Wheaton Precious Metals Corp | 59.6421 | 2.3738 | 4.15 | 1.5 M | 89.63 M | |
| SU | Suncor Energy Inc | 18.1344 | 0.7851 | 4.53 | 4.74 M | 85.93 M | |
| FNV | Franco-Nevada Corp | 189.1223 | 6.6093 | 3.62 | 450.9 K | 85.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.945 | 0.3289 | 3.82 | 9.36 M | 83.71 M | |
| FM | First Quantum Minerals Ltd | 13.788 | 0.3356 | 2.49 | 5.66 M | 78 M | |
| SLF | Sun Life Financial Inc | 40.2864 | 0.685 | 1.73 | 1.85 M | 74.72 M | |
| BN | Brookfield Corporation | 23.2887 | 0.6772 | 2.99 | 3.09 M | 71.94 M | |
| GIB-A | CGI Inc | 87.0649 | 0.6441 | 0.75 | 747.69 K | 65.1 M | |
| DOL | Dollarama Inc | 46.6462 | 0.7668 | 1.67 | 1.32 M | 61.79 M | |
| AQN | Algonquin Power and Utilities Corp | 13.2382 | 0.2084 | 1.6 | 4.14 M | 54.82 M | |
| FTS | Fortis Inc | 42.2971 | 0.4696 | 1.12 | 1.23 M | 51.87 M | |
| POW | Power Corp of Canada Sv | 17.7305 | 0.2653 | 1.52 | 2.76 M | 49.01 M | |
| AEM | Agnico Eagle Mines Ltd | 77.173 | 3.3762 | 4.57 | 628.06 K | 48.47 M | |
| WCN | Waste Connections Inc | 127.937 | 3.1353 | 2.51 | 372.7 K | 47.68 M | |
| K | Kinross Gold Corp | 9.4689 | 0.486 | 5.41 | 4.77 M | 45.15 M | |
| IFC | Intact Financial Corp | 121.823 | 3.5215 | 2.98 | 366.8 K | 44.68 M | |
| RCI-B | Rogers Communications Inc | 44.5866 | 0.6819 | 1.55 | 939.32 K | 41.88 M | |
| BLDP | Ballard Power Systems Inc | 26.38 | 1.55 | 6.24 | 1.51 M | 39.92 M | |
| BTO | B2Gold Corp | 6.4742 | 0.2684 | 4.32 | 6.11 M | 39.53 M | |
| MG | Magna International Inc | 51.895 | 0.95 | 1.86 | 760.71 K | 39.48 M | |
| T | Telus Corp | 16.4785 | 0.2988 | 1.85 | 2.23 M | 36.72 M | |
| PAAS | Pan American Silver Corp | 40.3046 | 2.0269 | 5.3 | 823.24 K | 33.18 M | |
| CVE | Cenovus Energy Inc | 5.3078 | 0.2032 | 3.98 | 5.86 M | 31.11 M | |
| PPL | Pembina Pipeline Corp | 21.2839 | 0.9051 | 4.44 | 1.44 M | 30.67 M | |
| EMA | Emera Incorporated | 40.8822 | 0.7719 | 1.92 | 702.28 K | 28.71 M | |
| OTEX | Open Text Corp | 49.2625 | 0.3336 | 0.68 | 573.8 K | 28.27 M | |
| H | Hydro One Ltd | 22.3755 | 0.2494 | 1.13 | 1.19 M | 26.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 377.0146 | 12.6357 | 3.47 | 63.69 K | 24.01 M | |
| WSP | WSP Global Inc | 79.2398 | 0.428 | 0.54 | 295.16 K | 23.39 M | |
| AG | First Majestic Silver Corp | 14.051 | 0.3552 | 2.59 | 1.57 M | 21.99 M | |
| MRU | Metro Inc | 52.1689 | 0.5255 | 1.02 | 417.54 K | 21.78 M | |
| OVV | Ovintiv Inc | 11.6826 | 0.5728 | 5.16 | 1.83 M | 21.41 M | |
| WN | George Weston Limited | 31.0885 | 0.1696 | 0.55 | 677.88 K | 21.07 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.083 | 0.5581 | 1.96 | 674.12 K | 19.61 M | |
| SAP | Saputo Inc | 28.9766 | 0.6987 | 2.47 | 660.1 K | 19.13 M | |
| AGI | Alamos Gold Inc Cls A | 13.4974 | 0.7059 | 5.52 | 1.4 M | 18.91 M | |
| X | TMX Group Ltd | 23.8869 | 0.4305 | 1.84 | 786.35 K | 18.78 M | |
| ONEX | Onex Corp | 58.513 | 1.6153 | 2.84 | 320.53 K | 18.76 M | |
| KEY | Keyera Corp | 13.4122 | 0.7029 | 5.53 | 1.39 M | 18.64 M | |
| IMO | Imperial Oil | 18.8927 | 0.9331 | 5.2 | 942.71 K | 17.81 M | |
| ELD | Eldorado Gold | 15.2048 | 0.559 | 3.82 | 1.17 M | 17.79 M | |
| IAG | IA Financial Corp Inc | 37.2327 | 1.2893 | 3.59 | 458.2 K | 17.06 M | |
| DOO | Brp Inc | 55.3904 | 1.9786 | 3.7 | 270.5 K | 14.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.5244 | 0.687 | 2.77 | 571.1 K | 14.58 M | |
| GWO | Great-West Lifeco Inc | 18.0243 | 0.2825 | 1.59 | 781.42 K | 14.08 M | |
| EMP-A | Empire Company Limited | 29.5312 | 0.2801 | 0.96 | 466.5 K | 13.78 M | |
| WFG | West Fraser Timber CO Ltd | 51.3093 | 1.9911 | 4.04 | 267.4 K | 13.72 M | |
| TFII | Tfi International Inc | 48.8512 | 0.3395 | 0.7 | 270.35 K | 13.21 M | |
| CCO | Cameco Corp | 14.5504 | 0.324 | 2.28 | 878.09 K | 12.78 M | |
| IMG | Iamgold Corp | 6.06 | 0.22 | 3.77 | 2.08 M | 12.63 M | |
| NPI | Northland Power Inc | 24.9828 | 0.2051 | 0.83 | 505.32 K | 12.62 M | |
| ALA | AltaGas Ltd | 13.0511 | 0.2943 | 2.31 | 933.09 K | 12.18 M | |
| PD | Precision Drilling Corp | 16.80 | 1.00 | 6.33 | 713.45 K | 11.99 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.6254 | 1.1229 | 4.08 | 415.99 K | 11.91 M | |
| VET | Vermilion Energy Inc | 5.3005 | 0.2566 | 5.09 | 2.2 M | 11.68 M | |
| CCL-B | CCL Industries Inc | 40.9369 | 0.6132 | 1.52 | 277.85 K | 11.37 M | |
| SSRM | Ssr Mining Inc | 28.6835 | 0.9098 | 3.28 | 391.5 K | 11.23 M | |
| WDO | Wesdome Gold Mines Ltd | 13.77 | 0.52 | 3.92 | 796.33 K | 10.97 M | |
| ATRL | Atkinsrealis Group Inc | 22.4106 | 0.2272 | 1.02 | 467.33 K | 10.47 M | |
| ACO-X | ATCO Ltd | 32.9377 | 0.7714 | 2.4 | 316.33 K | 10.42 M | |
| IGM | Igm Financial Inc | 23.8004 | 0.9378 | 4.1 | 435.27 K | 10.36 M | |
| EQX | Equinox Gold Corp | 15.4059 | 0.4596 | 3.08 | 633.74 K | 9.76 M | |
| MTY | Mty Food Group Inc | 25.0989 | 0.179 | 0.72 | 343.1 K | 8.61 M | |
| RBA | Rb Global Inc | 51.1078 | 0.735 | 1.46 | 165.61 K | 8.46 M | |
| CJT | Cargojet Inc | 151.7829 | 0.9043 | 0.6 | 54.6 K | 8.29 M | |
| CG | Centerra Gold Inc | 7.8639 | 0.1354 | 1.75 | 987.6 K | 7.77 M | |
| DPM | Dundee Precious Metals Inc | 8.1313 | 0.2654 | 3.37 | 900.46 K | 7.32 M | |
| MX | Methanex Corp | 24.7521 | 0.6071 | 2.51 | 285.03 K | 7.06 M | |
| OR | Osisko Gold Royalties Ltd | 13.4231 | 0.4357 | 3.35 | 513.54 K | 6.89 M | |
| TXG | Torex Gold Resources Inc | 21.587 | 0.3385 | 1.59 | 317.56 K | 6.86 M | |
| TOU | Tourmaline Oil Corp | 8.7649 | 0.2246 | 2.63 | 760.8 K | 6.67 M | |
| EFN | Element Fleet Management Corp | 8.7322 | 0.1428 | 1.66 | 757.97 K | 6.62 M | |
| GIL | Gildan Activewear Inc | 19.0281 | 0.3617 | 1.94 | 341.1 K | 6.49 M | |
| GEI | Gibson Energy Inc | 14.8383 | 0.6389 | 4.5 | 422.42 K | 6.27 M | |
| FVI | Fortuna Mines Inc | 6.96 | 0.26 | 3.88 | 898 K | 6.25 M | |
| ATS | Ats Corp | 17.87 | 0.39 | 2.23 | 324.4 K | 5.8 M | |
| SVM | Silvercorp Metals Inc | 7.8573 | 0.412 | 5.53 | 699 K | 5.49 M | |
| GOOS | Canada Goose Holdings Inc | 30.70 | 0.61 | 2.03 | 170.8 K | 5.24 M | |
| CCA | Cogeco Communications Inc | 74.5703 | 1.1802 | 1.61 | 69.03 K | 5.15 M | |
| NG | Novagold Res Inc | 11.47 | 0.35 | 3.15 | 445.06 K | 5.1 M | |
| CRON | Cronos Group Inc | 8.69 | 0.14 | 1.64 | 551.1 K | 4.79 M | |
| BIPC | Brookfield Infrastructure Corp | 34.0073 | 1.0733 | 3.26 | 133.95 K | 4.56 M | |
| SJ | Stella Jones Inc | 33.441 | 0.1826 | 0.55 | 128.8 K | 4.31 M | |
| ARIS | Aris Gold Corporation | 5.9755 | 0.0467 | 0.79 | 710.4 K | 4.24 M | |
| CFP | Canfor Corp | 14.32 | 0.12 | 0.85 | 288 K | 4.12 M | |
| KNT | K92 Mining Inc | 4.64 | 0.13 | 2.88 | 874.2 K | 4.06 M | |
| NWC | The North West Company Inc | 24.1913 | 0.607 | 2.57 | 167.28 K | 4.05 M | |
| CPX | Capital Power Corp | 20.4964 | 0.2427 | 1.2 | 190.62 K | 3.91 M | |
| IFP | Interfor Corp | 12.8558 | 0.3757 | 3.01 | 301.6 K | 3.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 3.41 | 1.75 B | 0.15 | 4.6 | 2.24 M | 7.63 M |
| NGLD | Nevada Canyon Gold Corp | 6.40 | 10.84 M | 0.20 | 3.23 | 632.1 K | 4.05 M |
| ZVOI | Zovio Inc | 3.67 | 137.92 K | 0.04 | 1.1 | 481.46 K | 1.77 M |
| MBGAF | Mercedes-Benz Group AG | 38.5903 | 43.82 B | 1.3701 | 3.68 | 43.6 K | 1.68 M |
| BRDCY | Bridgestone Corporation | 16.14 | 32.19 B | 0.11 | 0.69 | 37.5 K | 605.25 K |
| CMBMF | Cambium Networks Corporation | 10.82 | 5.81 K | 0.38 | 3.64 | 53.93 K | 583.54 K |
| LTSAP | Osaic Financial Services, Inc. | 5.5294 | 1.0618 | 23.77 | 89.6 K | 495.43 K | |
| AFIIQ | Armstrong Flooring Inc | 3.18 | 2.18 K | 0.03 | 0.95 | 115.4 K | 366.97 K |
| NTPIF | Nam Tai Property Inc. | 7.35 | 274.68 M | 0.05 | 0.68 | 43.41 K | 319.07 K |
| HMLPF | HMLPF | 22.34 | 0.15 | 0.68 | 6.21 K | 138.82 K | |
| LUGDF | Lundin Gold Inc | 8.8838 | 16.81 B | 0.1652 | 1.89 | 6.7 K | 59.52 K |
| ATLFF | Atlas Copco AB | 3.71 | 86.21 B | 0.1413 | 3.96 | 15.94 K | 59.15 K |
| AKRBF | AKRBF | 16.7599 | 20.35 B | 0.3286 | 2 | 1.2 K | 20.11 K |
| BANT | Bantec Inc | 4.75 | 5.35 K | 0.25 | 5.56 | 3.69 K | 17.54 K |
| IDAM | Idarado Mining Company | 7.49 | 0.4699 | 6.69 | 2.22 K | 16.66 K | |
| SIRC | Solar Integrated Roofing Corporation | 7.20 | 0.525 | 7.87 | 671 | 4.83 K | |
| STMH | Stem Holdings Inc | 39.00 | 1.00 | 2.63 | 50 | 1.95 K | |
| SEII | Sharing Economy International Inc | 8.295 | 322.59 K | 2.49 | 42.89 | 81 | 671.9 |
| WEXPF | Western Exploration Inc | 9.0825 | 24.97 M | 2.1798 | 31.58 | 9 | 81.74 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 20.32 | 0.32 | 1.6 | 566.91 K | 11.52 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1145 | 0.0697 | 0.99 | 44.78 K | 318.59 K | |
| PERU | Chakana Copper Corp | 5.30 | 0.10 | 1.92 | 35.94 K | 190.48 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.36 | 5.77 | 28.32 K | 186.94 K | |
| LFST | Lifeist Wellness Inc | 7.10 | 0.10 | 1.43 | 14.21 K | 100.86 K | |
| RAGE | Renegade Gold Inc. | 48.90 | 0.90 | 1.88 | 957 | 46.8 K | |
| GBU | Gabriel Resources Ltd | 5.00 | 0.35 | 7.53 | 6.5 K | 32.5 K | |
| BQE | BQE Water Inc | 15.50 | 1.25 | 8.77 | 1.53 K | 23.73 K | |
| RX | BioSyent Inc | 5.3397 | 0.3279 | 6.54 | 2.9 K | 15.49 K | |
| VRR | VR Resources Ltd | 3.75 | 0.05 | 1.35 | 2.92 K | 10.95 K | |
| GSD | Devonian Health Group Inc | 11.40 | 0.30 | 2.7 | 855 | 9.75 K | |
| MET | Metalore Resources Limited | 3.20 | 0.45 | 16.36 | 2.7 K | 8.64 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 476 | 3.09 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.8996 | 0.1416 | 2.46 | 200 | 1.18 K | |
| OPTG | Optegra Ventures Inc. | 3.50 | 0.20 | 6.06 | 100 | 350 |