Gainers for 17 July 2020 from 00:00:00 until 23:59:59
Gainers for 17 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.56 | 14.82 B | 0.08 | 0.55 | 1.69 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.07 | 12.37 B | 0.06 | 0.86 | 2.19 M |
| BMNR | Bitmine Immersion Technologies Inc | 53.9841 | 8.18 B | 25.1926 | 87.5 | 3 |
| EQX | Equinox Gold Corp | 11.2495 | 8 B | 0.2598 | 2.36 | 806.09 K |
| BTG | B2Gold Corp | 4.8943 | 5.44 B | 0.1273 | 2.67 | 4.96 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.21 | 4.58 B | 0.21 | 3.5 | 4.93 K |
| SEB | Seaboard Corporation | 2932.4377 | 4.15 B | 27.8335 | 0.96 | 500 |
| NHC | National Healthcare Corp | 53.981 | 3.41 B | 1.9025 | 3.65 | 44.3 K |
| LEU | Centrus Energy Corp | 11.18 | 3.19 B | 1.35 | 13.73 | 40.2 K |
| NG | Novagold Resources Inc | 8.42 | 2.83 B | 0.20 | 2.43 | 1.41 M |
| SVM | Silvercorp Metals Inc | 6.3874 | 2.27 B | 0.5395 | 9.23 | 2.62 M |
| USAS | Americas Silver Corp | 6.85 | 1.65 B | 0.60 | 9.6 | 741.16 K |
| NEWP | New Pacific Metals Corp | 4.05 | 792.1 M | 0.07 | 1.76 | 159.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.5716 | 713.9 M | 0.2288 | 4.28 | 294.9 K |
| RLGT | Radiant Logistics | 4.16 | 444.43 M | 0.17 | 4.26 | 161.26 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 413.99 M | 0.20 | 3.08 | 22.13 K |
| ELMD | Electromed Inc | 16.10 | 376.16 M | 0.28 | 1.77 | 143.7 K |
| CIX | Compx International Inc | 9.455 | 315.22 M | 0.4751 | 5.29 | 3 K |
| SENS | Senseonics Holdings | 8.60 | 286.07 M | 0.42 | 5.13 | 94.12 K |
| ARMP | Armata Pharmaceuticals Inc | 3.95 | 216.23 M | 0.10 | 2.6 | 19.7 K |
| EVI | Evi Industries Inc | 24.0272 | 207.06 M | 1.1763 | 5.15 | 8.8 K |
| GORO | Gold Resource Corp | 3.6628 | 205.6 M | 0.0438 | 1.21 | 978.66 K |
| INFU | Infusystems Holdings | 12.10 | 205.05 M | 0.18 | 1.51 | 37.2 K |
| CMT | Core Molding Technologies Inc | 4.43 | 200.81 M | 0.18 | 4.24 | 16.7 K |
| PLX | Protalix Biotherapeutics | 3.63 | 186.93 M | 0.24 | 7.08 | 294.69 K |
| ACU | Acme United Corp | 22.1273 | 181.41 M | 2.1022 | 10.5 | 32 K |
| PED | Pedevco Corp | 15.66 | 166.13 M | 0.16 | 1.03 | 415 |
| BCV | Bancroft Convertible Fund | 15.0859 | 146.41 M | 0.2301 | 1.55 | 8.4 K |
| GLU | Gabelli Global Utility | 11.0738 | 115.61 M | 0.1319 | 1.21 | 6.6 K |
| FURY | Fury Gold Mines Ltd | 3.3185 | 102.59 M | 0.1481 | 4.67 | 392.51 K |
| COE | 51Talk Online Education Group | 94.96 | 96.72 M | 6.04 | 6.79 | 6.29 K |
| IBIO | Ibio Inc | 1955.00 | 83.46 M | 325.00 | 19.94 | 148.96 K |
| ANVS | Annovis Bio Inc | 6.11 | 82.11 M | 0.06 | 0.99 | 49.68 K |
| SRXH | Srx Health Solutions Inc | 195.5556 | 77.82 M | 1.7778 | 0.92 | 3 |
| CEV | Eaton Vance California Muni Income Trust | 10.1057 | 74.42 M | 0.0531 | 0.53 | 3.39 K |
| CVU | CPI Aerostructures | 3.58 | 72.26 M | 0.11 | 3.17 | 110.61 K |
| DIT | Amcon Distributing Company | 52.552 | 68.32 M | 0.3503 | 0.67 | 100 |
| DXR | Daxor Corp | 23.78 | 60.6 M | 5.79 | 32.18 | 299.83 K |
| APT | Alpha Pro Tech | 20.57 | 56.19 M | 1.20 | 6.2 | 8.81 M |
| FSP | Franklin Street Properties | 3.6648 | 54.4 M | 0.023 | 0.63 | 235 K |
| GRF | Eagle Capital Growth Fund | 4.5251 | 39.88 M | 0.0332 | 0.74 | 5 K |
| MYO | Myomo Inc | 3.78 | 39.8 M | 0.10 | 2.72 | 250.6 K |
| COHN | Cohen & CO Inc | 6.7227 | 32.94 M | 2.3613 | 54.14 | 496.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.00 | 30.78 M | 0.999 | 9.08 | 771.78 K |
| CPHI | China Pharma Holdings | 58.37 | 29.14 M | 2.37 | 4.23 | 7.09 K |
| CKX | Ckx Lands | 8.9499 | 22.71 M | 1.0499 | 13.29 | 584 |
| TOVX | Theriva Biologics Inc | 130.00 | 11.57 M | 2.50 | 1.96 | 798 |
| CVR | Chicago Rivet & Machine Company | 18.2061 | 9.98 M | 0.3144 | 1.76 | 1.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 416.00 | 8.38 M | 10.00 | 2.46 | 5.28 K |
| AMBO | Ambow Education Holding Ltd ADR | 27.143 | 7.13 M | 3.543 | 15.01 | 74.13 K |
| MTNB | Matinas Biopharma Hl | 39.625 | 4.06 M | 0.31 | 0.79 | 27 K |
| ITP | IT Tech Packaging Inc | 5.698 | 3.18 M | 0.081 | 1.44 | 13.94 K |
| AUMN | Golden Minerals Company | 12.1475 | 2.78 M | 0.3975 | 3.38 | 57.24 K |
| SBEV | Splash Beverage Group Inc | 96.00 | 2.24 M | 18.00 | 23.08 | 19 |
| MI | Nft Limited Class A Ordinary Share | 51.50 | 2.17 M | 0.50 | 0.98 | 22 |
| SCPX | Scorpius Holdings Inc | 3444.0034 | 67.26 K | 686.0007 | 24.87 | 128.55 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9900.0898 | 6.1 T | 108.7002 | 1.11 | 168.71 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 10.1663 | 4.72 T | 0.0665 | 0.66 | 266.28 M |
| INTC | Intel Corp | 53.4886 | 604.88 B | 0.7667 | 1.45 | 16.32 M |
| CSCO | Cisco Systems Inc | 39.5457 | 444.16 B | 0.8205 | 2.12 | 20.39 M |
| KLAC | K L A-Tencor Corp | 185.0651 | 307.69 B | 1.0886 | 0.59 | 824.2 K |
| AZN | Astrazeneca Plc ADR | 107.0419 | 302.65 B | 6.4296 | 6.39 | 12.16 M |
| PANW | Palo Alto Networks Inc | 39.9683 | 283.67 B | 0.405 | 1.02 | 3.32 M |
| TXN | Texas Instruments | 113.2219 | 266.73 B | 1.446 | 1.29 | 4.67 M |
| LIN | Linde Plc | 223.9719 | 252.74 B | 3.4251 | 1.55 | 1.9 M |
| AMGN | Amgen Inc | 216.3384 | 201.93 B | 2.7287 | 1.28 | 2.05 M |
| PEP | Pepsico Inc | 112.774 | 197.14 B | 0.6532 | 0.58 | 3.23 M |
| TMUS | T-Mobile US | 101.2922 | 192.11 B | 0.8269 | 0.82 | 4.01 M |
| QCOM | Qualcomm Inc | 81.4946 | 185.77 B | 0.9101 | 1.13 | 5.99 M |
| ADI | Analog Devices | 105.6005 | 183.71 B | 0.6965 | 0.66 | 2.71 M |
| VZ | Verizon Communications Inc | 39.959 | 177.71 B | 0.3691 | 0.93 | 13.51 M |
| GILD | Gilead Sciences Inc | 62.2457 | 162.98 B | 0.6986 | 1.14 | 6.94 M |
| ISRG | Intuitive Surg Inc | 216.9133 | 150.88 B | 15.4967 | 7.69 | 5 M |
| HON | Honeywell International Inc. Common Stock | 129.9384 | 145.65 B | 1.6096 | 1.25 | 5.18 M |
| VRTX | Vertex Pharmaceutic | 294.53 | 134.02 B | 3.97 | 1.37 | 1.07 M |
| FTNT | Fortinet Inc | 25.824 | 114.48 B | 0.354 | 1.39 | 6.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.6504 | 103.32 B | 0.2459 | 0.57 | 673.6 K |
| CDNS | Cadence Design Systems, Inc. | 100.23 | 102.92 B | 1.55 | 1.57 | 2.12 M |
| EQIX | Equinix Inc | 649.6382 | 98.82 B | 9.0956 | 1.42 | 338.9 K |
| ADP | Automatic Data Processing, Inc. | 130.3828 | 96.84 B | 1.2544 | 0.97 | 1.05 M |
| MNST | Monster Beverage Cp | 37.11 | 95.45 B | 0.80 | 2.2 | 11.53 M |
| DDOG | Datadog Inc | 87.30 | 92.68 B | 1.985 | 2.33 | 3.22 M |
| CSX | CSX Corp | 22.2756 | 90.84 B | 0.3364 | 1.53 | 8.84 M |
| MELI | MercadoLibre Inc | 964.72 | 89.4 B | 8.10 | 0.85 | 303.03 K |
| ADBE | Adobe Systems Inc | 432.42 | 87.34 B | 6.13 | 1.44 | 2.57 M |
| SNPS | Synopsys Inc | 196.28 | 83.71 B | 3.06 | 1.58 | 691.35 K |
| NTES | Netease Inc ADR | 81.9033 | 81.52 B | 1.3022 | 1.62 | 2.8 M |
| MDLZ | Mondelez Intl Inc | 46.7543 | 78.19 B | 0.8906 | 1.94 | 5.67 M |
| AEP | American Electric Power Company | 71.1213 | 75.36 B | 1.9668 | 2.84 | 2.81 M |
| INTU | Intuit Inc | 279.8193 | 75.32 B | 3.4533 | 1.25 | 896.5 K |
| CTAS | Cintas Corp | 66.172 | 72.57 B | 0.6167 | 0.94 | 1.16 M |
| NXPI | Nxp Semiconductors | 111.2712 | 69.02 B | 1.4327 | 1.3 | 2.17 M |
| REGN | Regeneron Pharmaceuticals | 639.7381 | 68.59 B | 11.7705 | 1.87 | 713.7 K |
| ROST | Ross Stores Inc | 80.9616 | 68.46 B | 1.1607 | 1.45 | 3.22 M |
| COHR | Coherent Inc | 44.84 | 65.22 B | 0.69 | 1.56 | 1.05 M |
| MPWR | Monolithic Power Sys | 239.2887 | 63.29 B | 3.7224 | 1.58 | 181.4 K |
| LITE | Lumentum Hld | 84.00 | 56.66 B | 1.89 | 2.3 | 852.22 K |
| FAST | Fastenal Company | 19.1086 | 55.79 B | 0.3027 | 1.61 | 9.98 M |
| NBIS | Nebius Group N.V. | 54.74 | 54.75 B | 1.25 | 2.34 | 2.65 M |
| XEL | XCEL Energy Inc | 55.5148 | 51.17 B | 1.1707 | 2.15 | 2.07 M |
| FLEX | Flextronics Intl Ltd | 7.9866 | 50.14 B | 0.08 | 1.01 | 2.91 M |
| EXC | Exelon Corp | 22.903 | 48.99 B | 0.779 | 3.52 | 9.74 M |
| NDAQ | Nasdaq Inc | 39.5702 | 47.88 B | 0.4344 | 1.11 | 2.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.9741 | 47.2 B | 0.2268 | 0.69 | 1.3 M |
| KDP | Keurig Dr Pepper Inc | 25.7928 | 45.31 B | 0.1905 | 0.74 | 1.97 M |
| ODFL | Old Dominion Freight Line Inc | 90.7515 | 45.26 B | 2.6578 | 3.02 | 1.34 M |
| IDXX | Idexx Laboratories | 349.85 | 44 B | 10.65 | 3.14 | 382.44 K |
| ADSK | Autodesk Inc | 237.70 | 43.81 B | 3.67 | 1.57 | 1.1 M |
| ALNY | Alnylam Pharmaceuticals | 158.36 | 41.76 B | 2.33 | 1.49 | 333.3 K |
| PYPL | PayPal Holdings | 172.9951 | 40.11 B | 4.0882 | 2.42 | 7.35 M |
| NTRA | Natera Inc | 48.10 | 40 B | 1.13 | 2.41 | 464.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 63.3296 | 38.94 B | 0.8861 | 1.42 | 420.3 K |
| PAYX | Paychex Inc | 62.1449 | 38.1 B | 0.6343 | 1.03 | 1.52 M |
| ESLT | Elbit Systems Ltd | 125.5397 | 37.62 B | 0.7567 | 0.61 | 22 K |
| ROP | Roper Industries | 396.192 | 36.75 B | 3.5062 | 0.89 | 362.18 K |
| JD | Jd.com Inc ADR | 56.5029 | 35.95 B | 0.382 | 0.68 | 5.4 M |
| ERIC | Ericsson ADR | 8.8956 | 35.8 B | 1.0374 | 13.2 | 30.92 M |
| WDAY | Workday Inc | 182.83 | 33.44 B | 1.12 | 0.62 | 963.89 K |
| RPRX | Royalty Pharma Plc Cl A | 38.8768 | 33.27 B | 1.7507 | 4.72 | 1.76 M |
| BIIB | Biogen Inc | 281.88 | 31.91 B | 2.34 | 0.84 | 903.6 K |
| MRNA | Moderna Inc | 94.85 | 31.65 B | 13.04 | 15.94 | 103.51 M |
| ONC | BeiGene, Ltd. | 248.67 | 30.88 B | 17.08 | 7.38 | 570.5 K |
| VOD | Vodafone Grp Plc ADR | 10.985 | 30.28 B | 0.2159 | 2 | 4.76 M |
| NTAP | Netapp Inc | 38.8947 | 30.2 B | 0.408 | 1.06 | 2.47 M |
| KHC | Kraft Heinz Company | 26.6645 | 30.08 B | 0.4646 | 1.77 | 8.46 M |
| CINF | Cincinnati Financial | 66.3281 | 29.7 B | 0.7355 | 1.12 | 1.12 M |
| CASY | Casey's General Stor | 156.2779 | 29.56 B | 3.4752 | 2.27 | 199.55 K |
| SATS | Echostar Corp | 26.37 | 29.41 B | 0.27 | 1.03 | 251.64 K |
| ILMN | Illumina Inc | 373.1907 | 28.55 B | 7.5487 | 2.06 | 1.36 M |
| MDB | Mongodb Inc Cl A | 208.97 | 28.54 B | 4.04 | 1.97 | 434.3 K |
| FISV | Fiserv Inc | 102.60 | 27.91 B | 3.22 | 3.24 | 5.07 M |
| CPRT | Copart Inc | 21.81 | 27.78 B | 0.18 | 0.83 | 4.71 M |
| DXCM | Dexcom | 106.1075 | 27.49 B | 2.8025 | 2.71 | 3.28 M |
| JBHT | J B Hunt Transport | 129.8562 | 26.95 B | 4.0526 | 3.22 | 2.29 M |
| TSEM | Tower Semiconductor | 21.42 | 26.06 B | 0.35 | 1.66 | 381.6 K |
| TCOM | Trip.com Group Ltd ADR | 26.949 | 25.82 B | 0.1691 | 0.63 | 2.49 M |
| TROW | T Rowe Price Group | 104.4723 | 25.4 B | 1.3277 | 1.29 | 984.5 K |
| MKSI | Mks Instruments Inc | 113.1253 | 24.69 B | 2.0123 | 1.81 | 306.3 K |
| VRSK | Verisk Analytics Inc | 171.8561 | 24.68 B | 2.8707 | 1.7 | 510.7 K |
| BNTX | Biontech Se ADR | 84.1356 | 24.67 B | 9.2574 | 12.36 | 5.05 M |
| MTSI | Macom Technology S | 37.61 | 24.59 B | 1.21 | 3.32 | 563.18 K |
| OKTA | Okta Inc. | 207.38 | 24.58 B | 4.86 | 2.4 | 1.2 M |
| FSLR | First Solar Inc | 61.00 | 24.13 B | 1.97 | 3.34 | 1.21 M |
| ZS | Zscaler Inc | 120.31 | 23.82 B | 3.16 | 2.7 | 1.86 M |
| UTHR | United Therapeutic | 117.20 | 23.6 B | 1.24 | 1.07 | 454.08 K |
| INCY | Incyte Corp | 104.11 | 23.35 B | 2.53 | 2.49 | 2.5 M |
| VRSN | Verisign Inc | 197.2391 | 23.34 B | 1.2939 | 0.66 | 801.74 K |
| FFIV | F5 Networks Inc | 149.43 | 23.03 B | 1.99 | 1.35 | 1.82 M |
| ENTG | Entegris Inc | 57.5979 | 22.34 B | 1.1152 | 1.97 | 634.13 K |
| GH | Guardant Health Inc | 82.92 | 22.27 B | 0.63 | 0.77 | 441.79 K |
| EXPD | Expeditors Intl | 74.7548 | 21.92 B | 0.46 | 0.62 | 1.37 M |
| STRL | Sterling Constructio | 9.87 | 21.5 B | 0.16 | 1.65 | 90.16 K |
| CHTR | Charter Communications | 564.66 | 21.5 B | 6.6299 | 1.19 | 1.42 M |
| TEAM | Atlassian | 172.86 | 21.28 B | 1.62 | 0.95 | 910.17 K |
| EVRG | Evergy Inc | 50.3315 | 20.32 B | 1.441 | 2.95 | 1.2 M |
| LNT | Alliant Energy Corp | 42.2247 | 20.15 B | 0.865 | 2.09 | 1.33 M |
| CTSH | Cognizant Tech Sol | 56.2204 | 19.86 B | 0.3478 | 0.62 | 3.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 155.7006 | 1.08 T | 0.9007 | 0.58 | 2.94 M |
| V | Visa Inc | 187.1826 | 688.68 B | 1.5256 | 0.82 | 6.42 M |
| MA | Mastercard Inc | 294.7745 | 476.6 B | 4.5661 | 1.57 | 3.17 M |
| ABBV | Abbvie Inc | 80.5299 | 461.26 B | 0.7268 | 0.91 | 6.9 M |
| KO | Coca-Cola Company | 39.3764 | 362.01 B | 0.5635 | 1.45 | 13.9 M |
| HD | Home Depot | 226.555 | 356.87 B | 2.0012 | 0.89 | 3.09 M |
| PG | Procter & Gamble Company | 114.5255 | 352.57 B | 0.7931 | 0.7 | 4.87 M |
| MRK | Merck & Company | 63.579 | 319.99 B | 0.3741 | 0.59 | 8.19 M |
| NVS | Novartis Ag ADR | 70.2977 | 305.1 B | 0.6219 | 0.89 | 1.24 M |
| IBM | International Business Machines | 94.0804 | 272.12 B | 0.8271 | 0.89 | 4.17 M |
| DELL | Dell Technologies Inc | 27.9178 | 254.79 B | 0.5873 | 2.15 | 5.68 M |
| BML-PL | Bank of America Corporation | 16.4775 | 237.42 B | 0.1572 | 0.96 | 22.81 K |
| BML-PJ | Bank of America Corporation | 17.4073 | 231.91 B | 0.159 | 0.92 | 7.09 K |
| BABA | Alibaba Group Holding ADR | 239.8905 | 230.65 B | 4.5039 | 1.91 | 18.74 M |
| BAC-PE | Bank of America Corporation | 17.5902 | 228.9 B | 0.1212 | 0.69 | 19.8 K |
| NVO | Novo Nordisk A/S ADR | 63.7806 | 223.3 B | 1.4338 | 2.3 | 855.51 K |
| BHP | BHP Billiton Ltd ADR | 32.5554 | 211.69 B | 0.5382 | 1.68 | 2.28 M |
| APH | Amphenol Corp | 24.1954 | 202.48 B | 0.2633 | 1.1 | 4.95 M |
| ANET | Arista Networks Inc | 13.7231 | 201.45 B | 0.2781 | 2.07 | 6.03 M |
| TMO | Thermo Fisher Scientific Inc | 389.4756 | 194.52 B | 2.9353 | 0.76 | 1.21 M |
| SAP | SAP Ag ADR | 141.3482 | 191.68 B | 1.0492 | 0.75 | 456.8 K |
| NEE | Nextera Energy | 64.6281 | 184.24 B | 1.6428 | 2.61 | 12.46 M |
| GLW | Corning Inc | 24.9376 | 169.36 B | 0.2404 | 0.97 | 4.69 M |
| DE | Deere & Company | 163.8434 | 167.7 B | 2.8683 | 1.78 | 1.14 M |
| UNP | Union Pacific Corp | 159.6679 | 167.58 B | 3.8585 | 2.48 | 6.13 M |
| WELL | Welltower Inc | 43.4964 | 166.64 B | 0.9469 | 2.23 | 2.19 M |
| ABT | Abbott Laboratories | 89.3574 | 166.17 B | 2.566 | 2.96 | 8.32 M |
| BLK | Blackrock Inc | 512.7359 | 162.15 B | 18.1114 | 3.66 | 1.15 M |
| ETN | Eaton Corp | 85.4316 | 154.75 B | 0.9124 | 1.08 | 1.79 M |
| RIO | Rio Tinto Plc ADR | 39.1775 | 153.55 B | 0.6114 | 1.59 | 2 M |
| UBER | Uber Technologies Inc | 32.55 | 151.51 B | 0.20 | 0.62 | 13.67 M |
| BX | Blackstone Inc | 45.3838 | 150.07 B | 0.4622 | 1.03 | 1.78 M |
| SCCO | Southern Copper Corp | 32.9669 | 143.51 B | 0.7925 | 2.46 | 703.09 K |
| DHR | Danaher Corp | 164.9736 | 140.09 B | 1.8488 | 1.13 | 3.98 M |
| PFE | Pfizer Inc | 25.5593 | 138.61 B | 0.4583 | 1.83 | 23.35 M |
| CRM | Salesforce.com Inc | 185.063 | 136.04 B | 2.2372 | 1.22 | 4.32 M |
| UL | Unilever Plc ADR | 51.828 | 135.3 B | 0.5025 | 0.98 | 492.13 K |
| PGR | Progressive Corp | 74.501 | 135.2 B | 0.4421 | 0.6 | 2.66 M |
| CVS | CVS Corp | 53.7722 | 133.62 B | 0.3044 | 0.57 | 5.12 M |
| HDB | Hdfc Bank Ltd ADR | 20.0169 | 132.29 B | 0.3472 | 1.77 | 2.46 M |
| PLD | Prologis Inc | 81.279 | 130.65 B | 2.7622 | 3.52 | 3.33 M |
| SPGI | S&P Global Inc | 338.157 | 130.21 B | 4.9385 | 1.48 | 577.8 K |
| LOW | Lowe's Companies | 130.1594 | 127.63 B | 1.4784 | 1.15 | 3.9 M |
| LMT | Lockheed Martin Corp | 315.3034 | 125.87 B | 2.2418 | 0.72 | 1.14 M |
| SYK | Stryker Corp | 181.8645 | 125.18 B | 6.0857 | 3.46 | 2.18 M |
| BMY | Bristol-Myers Squibb Company | 48.2642 | 118.71 B | 0.8552 | 1.8 | 9.08 M |
| VRT | Vertiv Holdings Llc. | 14.1851 | 115.44 B | 0.3586 | 2.59 | 2.68 M |
| SO | Southern Company | 43.8603 | 110.45 B | 0.675 | 1.56 | 3.81 M |
| NOW | Servicenow Inc | 421.81 | 109.65 B | 7.93 | 1.92 | 1.1 M |
| HWM | Howmet Aerospace Inc | 16.2187 | 108.19 B | 0.2465 | 1.54 | 3.02 M |
| GSK | Glaxosmithkline Plc ADR | 32.483 | 107.53 B | 0.2563 | 0.8 | 2.62 M |
| MDT | Medtronic Inc | 83.3063 | 106.49 B | 2.3915 | 2.96 | 5.56 M |
| IBN | Icici Bank Ltd ADR | 9.0906 | 105.75 B | 0.1354 | 1.51 | 3.53 M |
| TT | Trane Technologies Plc | 94.9316 | 105.69 B | 0.4726 | 0.5 | 3.46 M |
| NEM | Newmont Mining Corp | 53.0588 | 103.6 B | 1.1553 | 2.23 | 6.96 M |
| DUK | Duke Energy Corp | 65.7353 | 101.04 B | 1.061 | 1.64 | 4.6 M |
| PWR | Quanta Services | 40.2585 | 100.29 B | 0.5064 | 1.27 | 1.01 M |
| BN | Brookfield Corporation | 17.3974 | 97.01 B | 0.0906 | 0.52 | 1.66 M |
| WM | Waste Management | 99.1342 | 92.52 B | 1.1308 | 1.15 | 3.23 M |
| MCK | Mckesson Corp | 149.3833 | 92.06 B | 1.3895 | 0.94 | 653.5 K |
| ELV | Elevance Health Inc | 245.77 | 90.75 B | 2.1037 | 0.86 | 1.04 M |
| FCX | Freeport-Mcmoran Inc | 12.6791 | 87.65 B | 0.1027 | 0.82 | 14.05 M |
| KKR | KKR & Co. LP | 33.1655 | 87.5 B | 0.2939 | 0.89 | 1.78 M |
| SHW | Sherwin-Williams Company | 193.3315 | 86.93 B | 3.5872 | 1.89 | 1.82 M |
| NET | Cloudflare Inc Cl A | 37.02 | 86.04 B | 1.92 | 5.47 | 5.96 M |
| JCI | Johnson Controls Intl | 33.4854 | 85.88 B | 0.4445 | 1.35 | 6.28 M |
| MCO | Moody's Corp | 278.8122 | 85.68 B | 2.9835 | 1.08 | 493.11 K |
| ACN | Accenture Plc | 201.5477 | 84.05 B | 2.57 | 1.29 | 2.07 M |
| NGG | National Grid Transco Plc ADR | 40.1486 | 82.45 B | 0.6589 | 1.67 | 413.8 K |
| ECL | Ecolab Inc | 197.7496 | 79.75 B | 1.9459 | 0.99 | 826.25 K |
| EPD | Enterprise Products Partners LP | 11.7367 | 79.51 B | 0.084 | 0.72 | 5.91 M |
| NOC | Northrop Grumman Corp | 279.1979 | 77.98 B | 2.9026 | 1.05 | 1.54 M |
| CP | Canadian Pacific Railway | 52.3663 | 77.93 B | 1.0912 | 2.13 | 2.12 M |
| EMR | Emerson Electric Company | 56.276 | 77.88 B | 0.3455 | 0.62 | 2.09 M |
| MPC | Marathon Petroleum Corp | 32.1502 | 77.76 B | 0.4577 | 1.44 | 10.38 M |
| AMT | American Tower Corp | 219.1935 | 77.35 B | 1.3788 | 0.63 | 1.29 M |
| AEM | Agnico-Eagle Mines Ltd | 58.4664 | 76.94 B | 1.6159 | 2.84 | 787.8 K |
| USB-PH | U.S. Bancorp | 18.4499 | 76.24 B | 0.1891 | 1.04 | 123.26 K |
| CL | Colgate-Palmolive Company | 65.6683 | 76.12 B | 0.5764 | 0.89 | 2.87 M |
| CVNA | Carvana Co. Class A | 28.22 | 75.24 B | 0.83 | 3.03 | 6.02 M |
| ICE | Intercontinental Exchange | 87.214 | 75.21 B | 1.357 | 1.58 | 2.09 M |
| CNI | Canadian National Railway | 85.0544 | 73.74 B | 1.2905 | 1.54 | 822.76 K |
| NSC | Norfolk Southern Corp | 166.6546 | 72.48 B | 4.7186 | 2.91 | 1.98 M |
| MSI | Motorola Solutions | 128.134 | 70.16 B | 2.7641 | 2.2 | 1.22 M |
| APD | Air Products and Chemicals | 255.6636 | 69.96 B | 5.922 | 2.37 | 1.96 M |
| APO | Apollo Global Management Llc C | 45.094 | 68.38 B | 0.5221 | 1.17 | 590.4 K |
| BSX | Boston Scientific Corp | 37.71 | 67.09 B | 1.34 | 3.68 | 8.71 M |
| GS-PD | The Goldman Sachs Group Inc | 16.0474 | 67.07 B | 0.1871 | 1.18 | 84.5 K |
| RSG | Republic Services | 80.5227 | 66.87 B | 2.2033 | 2.81 | 1.41 M |
| MS-PA | Morgan Stanley | 19.802 | 66.76 B | 0.1425 | 0.72 | 55.84 K |
| AJG | Arthur J. Gallagher & Company | 97.1021 | 64.86 B | 0.9377 | 0.98 | 857.3 K |
| MS-PF | Morgan Stanley | 23.1883 | 64.42 B | 0.1605 | 0.7 | 140.98 K |
| DLR | Digital Realty Trust | 118.1385 | 61.99 B | 2.7038 | 2.34 | 1.11 M |
| D | Dominion Resources | 61.1971 | 61.35 B | 1.2695 | 2.12 | 4.77 M |
| DUK-PA | Duke Energy Corporation | 20.4039 | 61.29 B | 0.1525 | 0.75 | 47.32 K |
| SRE | Sempra | 51.9428 | 60.83 B | 0.9114 | 1.79 | 3.87 M |
| STM | Stmicroelectronics N.V. ADR | 28.6066 | 60.75 B | 0.4195 | 1.49 | 2.04 M |
| CIEN | Ciena Corp | 54.60 | 59.8 B | 1.75 | 3.31 | 1.72 M |
| O | Realty Income Corp | 42.3058 | 59.53 B | 0.6716 | 1.61 | 1.36 M |
| MPLX | Mplx LP | 10.4929 | 58 B | 0.1525 | 1.47 | 2.71 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 34.4961 | 2.33 B | 0.5081 | 1.49 | 2 K |
| BCT | Briacell Therapeutics Corp | 1039.9366 | 237.7003 | 29.63 | 25 | |
| PPTA | Perpetua Resources Corp | 10.30 | 2.30 | 28.75 | 183.26 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.2751 | 0.542 | 19.83 | 300 | |
| CFW | Calfrac Well Services Ltd | 6.50 | 1.00 | 18.18 | 25.75 K | |
| HLF | High Liner | 4.8477 | 0.4783 | 10.95 | 102.1 K | |
| USA | Americas Silver Corp | 9.225 | 0.85 | 10.15 | 495.04 K | |
| CMG | Computer Modelling Group Ltd | 4.1781 | 0.3752 | 9.87 | 1.02 M | |
| SVM | Silvercorp Metals Inc | 8.6335 | 0.7666 | 9.74 | 1.16 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7643 | 0.647 | 9.09 | 500 | |
| MRC | Morguard Corp | 127.8131 | 10.5543 | 9 | 6.02 K | |
| KNT | K92 Mining Inc | 5.37 | 0.42 | 8.48 | 1.41 M | |
| MDNA | Medicenna Therapeutics Corp | 5.39 | 0.41 | 8.23 | 134.7 K | |
| FOOD | Goodfood Market Corp | 6.62 | 0.46 | 7.47 | 1.03 M | |
| MUX | Mcewen Mining Inc | 15.10 | 1.00 | 7.09 | 64.43 K | |
| CGO | Cogeco Inc Sv | 65.3536 | 3.8355 | 6.23 | 32.59 K | |
| PRN | Profound Medical Corp | 21.44 | 1.23 | 6.09 | 72 K | |
| FURY | Fury Gold Mines Ltd | 4.4741 | 0.2519 | 5.97 | 235.64 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.2634 | 0.4516 | 5.78 | 23.7 K | |
| CCA | Cogeco Communications Inc | 80.2953 | 4.1385 | 5.43 | 218.66 K | |
| OLA | Orla Mining Ltd | 3.8959 | 0.1998 | 5.41 | 767.2 K | |
| BRAG | Bragg Gaming Group Inc | 4.90 | 0.25 | 5.38 | 58.84 K | |
| MDI | Major Drilling Grp | 5.30 | 0.27 | 5.37 | 217.06 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.10 | 0.20 | 5.13 | 1.6 K | |
| CCO | Cameco Corp | 15.8268 | 0.756 | 5.02 | 1.37 M | |
| PAAS | Pan American Silver Corp | 41.8562 | 1.9642 | 4.92 | 508.21 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.0723 | 0.3691 | 4.79 | 10.09 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1242 | 0.5322 | 4.59 | 33.98 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.0922 | 0.389 | 4.47 | 680 | |
| K | Kinross Gold Corp | 9.649 | 0.4051 | 4.38 | 3.18 M | |
| LGO | Largo Resources Ltd | 9.60 | 0.40 | 4.35 | 64.41 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.7938 | 1.2815 | 4.34 | 456.42 K | |
| WRG | Western Energy Services Corp | 31.20 | 1.20 | 4 | 354 | |
| ERD | Erdene Resource Development Corp | 3.12 | 0.12 | 4 | 397.45 K | |
| EDR | Endeavour Silver Corp | 3.5637 | 0.1363 | 3.98 | 740.51 K | |
| FVI | Fortuna Mines Inc | 7.09 | 0.27 | 3.96 | 734.1 K | |
| TSND | Terrascend Corp | 3.75 | 0.14 | 3.88 | 79.1 K | |
| OGC | Oceanagold Corp | 9.4234 | 0.3479 | 3.83 | 742.17 K | |
| SKE | Skeena Resources Ltd | 9.80 | 0.36 | 3.81 | 55.52 K | |
| RCI-A | Rogers Communications Inc | 47.8608 | 1.6853 | 3.65 | 7.36 K | |
| WDO | Wesdome Gold Mines Ltd | 14.20 | 0.50 | 3.65 | 452.53 K | |
| CFP | Canfor Corp | 15.65 | 0.55 | 3.64 | 464.3 K | |
| VLN | Velan Inc Sv | 5.519 | 0.1913 | 3.59 | 2.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.0007 | 0.3772 | 3.55 | 5.97 K | |
| EDV | Endeavour Mining Corp | 26.7172 | 0.9108 | 3.53 | 526.4 K | |
| WFG | West Fraser Timber CO Ltd | 56.1264 | 1.9085 | 3.52 | 438.7 K | |
| ET | Evertz Technologies Ltd | 5.8931 | 0.1996 | 3.51 | 32.6 K | |
| VCM | Vecima Networks Inc | 9.5587 | 0.3202 | 3.47 | 600 | |
| SII | Sprott Inc | 43.9822 | 1.4182 | 3.33 | 237.7 K | |
| BB | Blackberry Ltd | 6.52 | 0.21 | 3.33 | 1.29 M | |
| BDT | Bird Construction Inc | 5.2148 | 0.1662 | 3.29 | 45.8 K | |
| SSRM | Ssr Mining Inc | 28.2717 | 0.9003 | 3.29 | 490.1 K | |
| AVNT | Avant Brands Inc | 4.80 | 0.15 | 3.23 | 3.15 K | |
| BBD-A | Bombardier Inc | 16.25 | 0.50 | 3.17 | 38.27 K | |
| ADN | Acadian Timber Corp | 10.7257 | 0.3263 | 3.14 | 5.88 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.0466 | 0.3021 | 3.1 | 6.2 K | |
| HLS | Hls Therapeutics Inc | 16.2995 | 0.4864 | 3.08 | 4.85 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.9988 | 0.175 | 3 | 6.8 K | |
| WPM | Wheaton Precious Metals Corp | 60.8988 | 1.7594 | 2.98 | 707.9 K | |
| GIL | Gildan Activewear Inc | 21.1353 | 0.6059 | 2.95 | 503.1 K | |
| SEA | Seabridge Gold Inc | 19.3554 | 0.5521 | 2.94 | 49.01 K | |
| AEM | Agnico Eagle Mines Ltd | 79.1047 | 2.245 | 2.92 | 377.72 K | |
| ELD | Eldorado Gold | 15.2547 | 0.4292 | 2.9 | 761.49 K | |
| TIH | Toromont Ind | 66.5674 | 1.8361 | 2.84 | 104.22 K | |
| BTO | B2Gold Corp | 6.5927 | 0.1816 | 2.83 | 3.5 M | |
| SFC | Sagicor Financial Company Ltd | 4.4475 | 0.1204 | 2.78 | 30 K | |
| NG | Novagold Res Inc | 11.47 | 0.31 | 2.78 | 414.35 K | |
| BCE-PF | BCE Inc Pref AF | 9.8841 | 0.2633 | 2.74 | 85.29 K | |
| STC | Sangoma Technologies Corp | 18.69 | 0.49 | 2.69 | 1.43 K | |
| EQX | Equinox Gold Corp | 15.276 | 0.3997 | 2.69 | 532.08 K | |
| AGI | Alamos Gold Inc Cls A | 13.4592 | 0.3434 | 2.62 | 1.03 M | |
| CXI | Currency Exchange International Corp | 11.00 | 0.28 | 2.61 | 600 | |
| TSU | Trisura Group Ltd | 17.0625 | 0.4325 | 2.6 | 37.04 K | |
| AG | First Majestic Silver Corp | 14.2187 | 0.3552 | 2.56 | 1.4 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.303 | 0.2072 | 2.56 | 7.18 K | |
| AIM | Aimia Inc | 3.23 | 0.08 | 2.54 | 183.5 K | |
| CCL-B | CCL Industries Inc | 41.1199 | 1.0159 | 2.53 | 527.03 K | |
| IMG | Iamgold Corp | 6.08 | 0.15 | 2.53 | 1.67 M | |
| SIS | Savaria Corp | 11.6421 | 0.286 | 2.52 | 176.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 289.315 | 7.0564 | 2.5 | 721 | |
| AFN | Ag Growth International Inc | 26.8349 | 0.6334 | 2.42 | 55.5 K | |
| QBR-A | Quebecor Inc | 24.1704 | 0.5687 | 2.41 | 230 | |
| ATRL | Atkinsrealis Group Inc | 24.1695 | 0.5632 | 2.39 | 599.83 K | |
| TC | Tucows Inc | 82.70 | 1.92 | 2.38 | 800 | |
| WCN | Waste Connections Inc | 132.8408 | 3.0398 | 2.34 | 131.7 K | |
| BIPC | Brookfield Infrastructure Corp | 35.5283 | 0.8091 | 2.33 | 87.15 K | |
| BBD-B | Bombardier Inc Series B | 11.00 | 0.25 | 2.33 | 222.2 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.5404 | 0.1241 | 2.29 | 800 | |
| ATD | Alimentation Couche-Tard Inc. | 44.147 | 0.9876 | 2.29 | 21.6 K | |
| RCH | Richelieu Hardware Ltd | 30.3981 | 0.6741 | 2.27 | 146.6 K | |
| QBR-B | Quebecor Inc | 24.1423 | 0.5351 | 2.27 | 361.5 K | |
| DPM | Dundee Precious Metals Inc | 8.0959 | 0.1769 | 2.23 | 383.37 K | |
| ABX | Barrick Mining Corp | 31.668 | 0.6918 | 2.23 | 3.36 M | |
| NUAG | New Pacific Metals Corp | 5.4444 | 0.1187 | 2.23 | 58.58 K | |
| BN-PC | Brookfield Corporation | 5.4238 | 0.1143 | 2.15 | 3.4 K | |
| H | Hydro One Ltd | 23.1488 | 0.4823 | 2.13 | 533 K | |
| BN-PFI | Brookfield Corporation | 17.8535 | 0.3703 | 2.12 | 41.63 K | |
| FSV | Firstservice Corp | 136.167 | 2.7979 | 2.1 | 20.9 K | |
| IFP | Interfor Corp | 13.7948 | 0.2817 | 2.08 | 979.6 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.1044 | 0.2052 | 2.07 | 27.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.8517 | 224.17 B | 0.0478 | 0.61 | 2.2 K |
| MBGAF | Mercedes-Benz Group AG | 40.8315 | 49.3 B | 1.4972 | 3.81 | 29.5 K |
| LUGDF | Lundin Gold Inc | 8.6117 | 13.6 B | 0.1069 | 1.26 | 4.2 K |
| NTPIF | Nam Tai Property Inc. | 7.67 | 286.81 M | 0.10 | 1.32 | 17.9 K |
| NGLD | Nevada Canyon Gold Corp | 6.60 | 12.58 M | 0.40 | 6.45 | 730.7 K |
| TWOH | Two Hands Corporation | 11000.00 | 10.92 M | 500.00 | 4.76 | 0 |
| CMBMF | Cambium Networks Corporation | 11.25 | 8.71 M | 0.26 | 2.37 | 111.84 K |
| ASTO | Astro Communications Inc | 4.50 | 1.73 M | 2.50 | 125 | 300 |
| BRBL | Brewbilt Brewing Co | 17.9991 | 946.91 K | 4.4998 | 33.33 | 2.15 K |
| AFFU | Affluence Corporation | 1187.50 | 66.02 K | 175.00 | 17.28 | 16.53 K |
| HCANF | Halo Collective Inc | 1090.00 | 15.08 K | 130.00 | 13.54 | 136 |
| BANT | Bantec Inc | 5.00 | 5.35 K | 0.23 | 4.82 | 10.1 K |
| ROII | RiskOn International, Inc. | 544.50 | 3.27 K | 4.50 | 0.83 | 863 |
| MDLM | Medley Management Inc | 7.30 | 612 | 1.048 | 16.76 | 167.12 K |
| CRFTF | BC Craft Supply Co. Ltd | 9.56 | 1.811 | 23.37 | 13 | |
| HMLPF | HMLPF | 23.16 | 0.31 | 1.36 | 9.85 K | |
| PSBYP | PS Business Parks Inc. | 22.062 | 0.1298 | 0.59 | 10.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 92.25 M | 0.75 | 16.67 | 867 |
| AVG | Avidian Gold Corp | 4.05 | 0.525 | 14.89 | 41.03 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 4.14 K | |
| NVX | NV Gold Corporation | 3.15 | 0.30 | 10.53 | 8.95 K | |
| MGMA | Magma Silver Corp. | 3.68 | 0.32 | 9.52 | 1.4 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 245 | |
| AMX | Amex Exploration Inc | 3.20 | 0.20 | 6.67 | 367.46 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | 3.50 | 6.67 | 192.39 K | |
| ARTG | Artemis Gold Inc | 4.02 | 0.24 | 6.35 | 66.89 K | |
| XRTX | XORTX Therapeutics Inc | 100.3769 | 5.283 | 5.56 | 3 | |
| VRR | VR Resources Ltd | 3.90 | 0.20 | 5.41 | 1.39 K | |
| SKRR | SKRR Exploration Inc | 5.90 | 0.30 | 5.36 | 350 | |
| VIPR | Silver Viper Minerals Corp | 4.30 | 0.20 | 4.88 | 27.57 K | |
| MKO | Mako Mining Corp | 4.70 | 0.20 | 4.44 | 86.9 K | |
| RAGE | Renegade Gold Inc. | 53.10 | 2.10 | 4.12 | 2.21 K | |
| KORE | KORE Mining Ltd | 6.45 | 0.25 | 4.03 | 37.78 K | |
| ARU | Aurania Resources Ltd | 3.40 | 0.13 | 3.98 | 47.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.4727 | 0.2587 | 3.59 | 85.91 K | |
| GPAC | Great Pacific Gold Corp. | 4.19 | 0.14 | 3.46 | 191.37 K | |
| BLDS | Badlands Resources Inc. | 3.10 | 0.10 | 3.33 | 11.38 K | |
| TNX | TenX Protocols Inc. | 47.1001 | 1.20 | 2.61 | 0 | |
| LA | Los Andes Copper Ltd | 4.10 | 0.10 | 2.5 | 42.58 K | |
| MAI | Minera Alamos Inc | 5.40 | 0.10 | 1.89 | 17.36 K | |
| GWM | Galway Metals Inc | 3.45 | 0.06 | 1.77 | 169.6 K | |
| EVER | Evergold Corp | 7.80 | 0.10 | 1.3 | 8.19 K | |
| RX | BioSyent Inc | 5.4615 | 0.0281 | 0.52 | 4.5 K |