Gainers for 17 July 2020 from 00:00:00 until 23:59:59
Gainers for 17 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCPX | Scorpius Holdings Inc | 3444.0034 | 6.11 K | 686.0007 | 24.87 | 128.55 K | 442.73 M |
| IBIO | Ibio Inc | 1955.00 | 47.42 M | 325.00 | 19.94 | 148.96 K | 291.21 M |
| APT | Alpha Pro Tech | 20.57 | 55.32 M | 1.20 | 6.2 | 8.81 M | 181.14 M |
| BTG | B2Gold Corp | 4.8943 | 7.13 B | 0.1273 | 2.67 | 4.96 M | 24.27 M |
| SVM | Silvercorp Metals Inc | 6.3874 | 1.97 B | 0.5395 | 9.23 | 2.62 M | 16.72 M |
| NG | Novagold Resources Inc | 8.42 | 2.81 B | 0.20 | 2.43 | 1.41 M | 11.84 M |
| ATNM | Actinium Pharmaceuticals Inc | 12.00 | 44.96 M | 0.999 | 9.08 | 771.78 K | 9.26 M |
| EQX | Equinox Gold Corp | 11.2495 | 13.45 B | 0.2598 | 2.36 | 806.09 K | 9.07 M |
| DXR | Daxor Corp | 23.78 | 49.33 M | 5.79 | 32.18 | 299.83 K | 7.13 M |
| USAS | Americas Silver Corp | 6.85 | 1.04 B | 0.60 | 9.6 | 741.16 K | 5.08 M |
| GORO | Gold Resource Corp | 3.6628 | 532.43 M | 0.0438 | 1.21 | 978.66 K | 3.58 M |
| COHN | Cohen & CO Inc | 6.7227 | 32.9 M | 2.3613 | 54.14 | 496.5 K | 3.34 M |
| NHC | National Healthcare Corp | 53.981 | 3.27 B | 1.9025 | 3.65 | 44.3 K | 2.39 M |
| ELMD | Electromed Inc | 16.10 | 225.16 M | 0.28 | 1.77 | 143.7 K | 2.31 M |
| CANF | Can-Fite Biopharma Ltd ADR | 416.00 | 4.91 M | 10.00 | 2.46 | 5.28 K | 2.2 M |
| AMBO | Ambow Education Holding Ltd ADR | 27.143 | 4.23 M | 3.543 | 15.01 | 74.13 K | 2.01 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.5716 | 756.38 M | 0.2288 | 4.28 | 294.9 K | 1.64 M |
| SEB | Seaboard Corporation | 2932.4377 | 3.38 B | 27.8335 | 0.96 | 500 | 1.47 M |
| FURY | Fury Gold Mines Ltd | 3.3185 | 97.43 M | 0.1481 | 4.67 | 392.51 K | 1.3 M |
| MTNB | Matinas Biopharma Hl | 39.625 | 1.17 M | 0.31 | 0.79 | 27 K | 1.07 M |
| PLX | Protalix Biotherapeutics | 3.63 | 204.65 M | 0.24 | 7.08 | 294.69 K | 1.07 M |
| MYO | Myomo Inc | 3.78 | 47.93 M | 0.10 | 2.72 | 250.6 K | 947.27 K |
| FSP | Franklin Street Properties | 3.6648 | 45.01 M | 0.023 | 0.63 | 235 K | 861.23 K |
| SENS | Senseonics Holdings | 8.60 | 454.19 M | 0.42 | 5.13 | 94.12 K | 809.48 K |
| ACU | Acme United Corp | 22.1273 | 262.16 M | 2.1022 | 10.5 | 32 K | 708.07 K |
| AUMN | Golden Minerals Company | 12.1475 | 3.44 M | 0.3975 | 3.38 | 57.24 K | 695.3 K |
| RLGT | Radiant Logistics | 4.16 | 417.65 M | 0.17 | 4.26 | 161.26 K | 670.86 K |
| NEWP | New Pacific Metals Corp | 4.05 | 1.05 B | 0.07 | 1.76 | 159.4 K | 645.57 K |
| COE | 51Talk Online Education Group | 94.96 | 60.49 M | 6.04 | 6.79 | 6.29 K | 596.92 K |
| INFU | Infusystems Holdings | 12.10 | 272.67 M | 0.18 | 1.51 | 37.2 K | 450.12 K |
| CPHI | China Pharma Holdings | 58.37 | 24.71 M | 2.37 | 4.23 | 7.09 K | 414.14 K |
| CVU | CPI Aerostructures | 3.58 | 61.21 M | 0.11 | 3.17 | 110.61 K | 396 K |
| ANVS | Annovis Bio Inc | 6.11 | 36.06 M | 0.06 | 0.99 | 49.68 K | 303.53 K |
| EVI | Evi Industries Inc | 24.0272 | 270.19 M | 1.1763 | 5.15 | 8.8 K | 211.44 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 95.89 M | 0.20 | 3.08 | 22.13 K | 148.27 K |
| BCV | Bancroft Convertible Fund | 15.0859 | 117.76 M | 0.2301 | 1.55 | 8.4 K | 126.72 K |
| TOVX | Theriva Biologics Inc | 130.00 | 7.64 M | 2.50 | 1.96 | 798 | 103.74 K |
| ITP | IT Tech Packaging Inc | 5.698 | 1.96 M | 0.081 | 1.44 | 13.94 K | 79.42 K |
| ARMP | Armata Pharmaceuticals Inc | 3.95 | 130.51 M | 0.10 | 2.6 | 19.7 K | 77.82 K |
| CMT | Core Molding Technologies Inc | 4.43 | 191.76 M | 0.18 | 4.24 | 16.7 K | 73.98 K |
| GLU | Gabelli Global Utility | 11.0738 | 110.97 M | 0.1319 | 1.21 | 6.6 K | 73.09 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1057 | 75.54 M | 0.0531 | 0.53 | 3.39 K | 34.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.21 | 3.99 B | 0.21 | 3.5 | 4.93 K | 30.59 K |
| CVR | Chicago Rivet & Machine Company | 18.2061 | 10.15 M | 0.3144 | 1.76 | 1.6 K | 29.13 K |
| CIX | Compx International Inc | 9.455 | 477.43 M | 0.4751 | 5.29 | 3 K | 28.4 K |
| GRF | Eagle Capital Growth Fund | 4.5251 | 39.68 M | 0.0332 | 0.74 | 5 K | 22.63 K |
| PED | Pedevco Corp | 15.66 | 197.79 M | 0.16 | 1.03 | 415 | 6.5 K |
| DIT | Amcon Distributing Company | 52.552 | 60.81 M | 0.3503 | 0.67 | 100 | 5.26 K |
| CKX | Ckx Lands | 8.9499 | 21.29 M | 1.0499 | 13.29 | 584 | 5.23 K |
| MI | Nft Limited Class A Ordinary Share | 51.50 | 25.63 M | 0.50 | 0.98 | 22 | 1.13 K |
| SRXH | Srx Health Solutions Inc | 195.5556 | 16.38 M | 1.7778 | 0.92 | 3 | 586.67 |
| BMNR | Bitmine Immersion Technologies Inc | 53.9841 | 11.32 B | 25.1926 | 87.5 | 3 | 161.95 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.9017 | 0.2011 | 0.97 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9900.0898 | 5.5 T | 108.7002 | 1.11 | 168.71 M | 1.67 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 20000.00 | 15.78 M | 10000.00 | 100 | 9.44 M | 188.72 B |
| MRNA | Moderna | 94.85 | 101.48 B | 13.04 | 15.94 | 103.51 M | 9.82 B |
| NVDA | Nvidia Corporation | 10.1663 | 4.51 T | 0.0665 | 0.66 | 266.28 M | 2.71 B |
| NVAX | Novavax Inc | 140.49 | 1.78 B | 20.20 | 16.79 | 15.2 M | 2.14 B |
| AZN | Astrazeneca Plc ADR | 107.0419 | 289.14 B | 6.4296 | 6.39 | 12.16 M | 1.3 B |
| PYPL | PayPal Holdings | 172.9951 | 49.21 B | 4.0882 | 2.42 | 7.35 M | 1.27 B |
| ADBE | Adobe Systems Inc | 432.42 | 93.14 B | 6.13 | 1.44 | 2.57 M | 1.11 B |
| CSGP | Costar Group Inc | 70.622 | 12.29 B | 1.067 | 1.53 | 15.36 M | 1.08 B |
| ISRG | Intuitive Surg Inc | 216.9133 | 159.96 B | 15.4967 | 7.69 | 5 M | 1.08 B |
| INO | Inovio Pharma | 323.64 | 126.13 M | 28.80 | 9.77 | 3.18 M | 1.03 B |
| RDNW | RideNow Group, Inc. | 25.66 | 212.22 M | 14.94 | 139.37 | 38.41 M | 985.59 M |
| INTC | Intel Corp | 53.4886 | 298.85 B | 0.7667 | 1.45 | 16.32 M | 873.08 M |
| CSCO | Cisco Systems Inc | 39.5457 | 370.01 B | 0.8205 | 2.12 | 20.39 M | 806.32 M |
| CHTR | Charter Communications | 564.66 | 15.34 B | 6.6299 | 1.19 | 1.42 M | 802.21 M |
| HON | Honeywell International Inc. Common Stock | 129.9384 | 69.74 B | 1.6096 | 1.25 | 5.18 M | 673.68 M |
| DOCU | Docusign Inc | 196.41 | 14.51 B | 4.69 | 2.45 | 3.1 M | 609.33 M |
| VZ | Verizon Communications Inc | 39.959 | 189.37 B | 0.3691 | 0.93 | 13.51 M | 539.7 M |
| LULU | Lululemon Athletica | 316.82 | 12.83 B | 3.74 | 1.19 | 1.67 M | 530.37 M |
| TXN | Texas Instruments | 113.2219 | 253.58 B | 1.446 | 1.29 | 4.67 M | 528.3 M |
| FISV | Fiserv Inc | 102.60 | 33.44 B | 3.22 | 3.24 | 5.07 M | 519.92 M |
| ILMN | Illumina Inc | 373.1907 | 32.18 B | 7.5487 | 2.06 | 1.36 M | 506.02 M |
| QCOM | Qualcomm Inc | 81.4946 | 176.63 B | 0.9101 | 1.13 | 5.99 M | 487.8 M |
| REGN | Regeneron Pharmaceuticals | 639.7381 | 93.11 B | 11.7705 | 1.87 | 713.7 K | 456.58 M |
| AMGN | Amgen Inc | 216.3384 | 248.92 B | 2.7287 | 1.28 | 2.05 M | 442.43 M |
| VXRT | Vaxart Inc | 15.75 | 88.07 M | 0.12 | 0.77 | 27.92 M | 439.82 M |
| GILD | Gilead Sciences Inc | 62.2457 | 207.11 B | 0.6986 | 1.14 | 6.94 M | 431.99 M |
| MNST | Monster Beverage Cp | 37.11 | 89.57 B | 0.80 | 2.2 | 11.53 M | 427.9 M |
| LIN | Linde Plc | 223.9719 | 236.54 B | 3.4251 | 1.55 | 1.9 M | 425.75 M |
| BNTX | Biontech Se ADR | 84.1356 | 21.98 B | 9.2574 | 12.36 | 5.05 M | 425.18 M |
| TMUS | T-Mobile US | 101.2922 | 171.61 B | 0.8269 | 0.82 | 4.01 M | 406.11 M |
| PEP | Pepsico Inc | 112.774 | 192.61 B | 0.6532 | 0.58 | 3.23 M | 364.18 M |
| DXCM | Dexcom | 106.1075 | 29.97 B | 2.8025 | 2.71 | 3.28 M | 348.08 M |
| NTNX | Nutanix Inc | 22.06 | 15.79 B | 1.71 | 8.4 | 15.46 M | 341.14 M |
| TTD | The Trade Desk | 43.303 | 6.11 B | 0.392 | 0.91 | 7.63 M | 330.24 M |
| ALGN | Align Technology | 322.30 | 11.79 B | 13.30 | 4.3 | 1 M | 322.3 M |
| XTIA | Xti Aerospace Inc | 123.00 | 34.27 M | 3.00 | 2.5 | 2.57 M | 316.37 M |
| VRTX | Vertex Pharmaceutic | 294.53 | 138.67 B | 3.97 | 1.37 | 1.07 M | 315.8 M |
| JD | Jd.com Inc ADR | 56.5029 | 39.31 B | 0.382 | 0.68 | 5.4 M | 305.36 M |
| JBHT | J B Hunt Transport | 129.8562 | 20.43 B | 4.0526 | 3.22 | 2.29 M | 297.67 M |
| QDEL | Quidel Cp | 267.00 | 733.76 M | 24.27 | 10 | 1.1 M | 294.35 M |
| MELI | MercadoLibre Inc | 964.72 | 76.55 B | 8.10 | 0.85 | 303.03 K | 292.34 M |
| IBIO | Ibio Inc | 1955.00 | 325.00 | 19.94 | 148.96 K | 291.21 M | |
| ADI | Analog Devices | 105.6005 | 176.17 B | 0.6965 | 0.66 | 2.71 M | 286.09 M |
| DDOG | Datadog Inc | 87.30 | 64.29 B | 1.985 | 2.33 | 3.22 M | 281.54 M |
| ERIC | Ericsson ADR | 8.8956 | 33.25 B | 1.0374 | 13.2 | 30.92 M | 275.04 M |
| FFIV | F5 Networks Inc | 149.43 | 17.66 B | 1.99 | 1.35 | 1.82 M | 271.46 M |
| MDLZ | Mondelez Intl Inc | 46.7543 | 84.75 B | 0.8906 | 1.94 | 5.67 M | 265.2 M |
| ADSK | Autodesk Inc | 237.70 | 54.7 B | 3.67 | 1.57 | 1.1 M | 262.04 M |
| INCY | Incyte Corp | 104.11 | 24.25 B | 2.53 | 2.49 | 2.5 M | 260.65 M |
| ROST | Ross Stores Inc | 80.9616 | 74.13 B | 1.1607 | 1.45 | 3.22 M | 260.47 M |
| BIIB | Biogen Inc | 281.88 | 36.71 B | 2.34 | 0.84 | 903.6 K | 254.71 M |
| INTU | Intuit Inc | 279.8193 | 91.26 B | 3.4533 | 1.25 | 896.5 K | 250.86 M |
| OKTA | Okta Inc. | 207.38 | 29.49 B | 4.86 | 2.4 | 1.2 M | 248.51 M |
| BNBX | Applied DNA Sciences, Inc. | 160950.00 | 495.78 K | 26100.00 | 19.35 | 1.5 K | 242.23 M |
| NXPI | Nxp Semiconductors | 111.2712 | 62.58 B | 1.4327 | 1.3 | 2.17 M | 241.8 M |
| NTES | Netease Inc ADR | 81.9033 | 82.89 B | 1.3022 | 1.62 | 2.8 M | 229.41 M |
| KHC | Kraft Heinz Company | 26.6645 | 29.18 B | 0.4646 | 1.77 | 8.46 M | 225.61 M |
| ZS | Zscaler Inc | 120.31 | 32.23 B | 3.16 | 2.7 | 1.86 M | 223.91 M |
| EXC | Exelon Corp | 22.903 | 47 B | 0.779 | 3.52 | 9.74 M | 223.06 M |
| EQIX | Equinix Inc | 649.6382 | 100.25 B | 9.0956 | 1.42 | 338.9 K | 220.16 M |
| CDNS | Cadence Design Systems, Inc. | 100.23 | 87.78 B | 1.55 | 1.57 | 2.12 M | 212.99 M |
| AEP | American Electric Power Company | 71.1213 | 68.9 B | 1.9668 | 2.84 | 2.81 M | 200 M |
| CSX | CSX Corp | 22.2756 | 90.99 B | 0.3364 | 1.53 | 8.84 M | 196.99 M |
| FAST | Fastenal Company | 19.1086 | 60.8 B | 0.3027 | 1.61 | 9.98 M | 190.78 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 48.93 | 182.52 M | 3.13 | 6.83 | 3.89 M | 190.45 M |
| ENPH | Enphase Energy Inc | 59.31 | 3.77 B | 1.57 | 2.72 | 3.15 M | 186.83 M |
| Z | Zillow Group Cl C | 64.24 | 6.65 B | 2.05 | 3.3 | 2.88 M | 185.27 M |
| SWKS | Skyworks Solutions | 115.5327 | 19.33 B | 2.001 | 1.76 | 1.54 M | 177.71 M |
| FTNT | Fortinet Inc | 25.824 | 87.19 B | 0.354 | 1.39 | 6.88 M | 177.63 M |
| WDAY | Workday Inc | 182.83 | 46.49 B | 1.12 | 0.62 | 963.89 K | 176.23 M |
| HSIC | Henry Schein Inc | 66.97 | 9.59 B | 2.21 | 3.41 | 2.54 M | 170.07 M |
| CTSH | Cognizant Tech Sol | 56.2204 | 28.93 B | 0.3478 | 0.62 | 3.01 M | 169.31 M |
| VISN | CommScope Holding Company, Inc. | 8.739 | 1.27 B | 0.7364 | 9.2 | 19.07 M | 166.68 M |
| SEDG | Solaredge Tech | 171.58 | 1.69 B | 6.83 | 4.15 | 930.77 K | 159.7 M |
| VRSN | Verisign Inc | 197.2391 | 27.69 B | 1.2939 | 0.66 | 801.74 K | 158.13 M |
| TEAM | Atlassian | 172.86 | 38.9 B | 1.62 | 0.95 | 910.17 K | 157.33 M |
| LYFT | Lyft Inc Class A | 29.73 | 6.47 B | 0.15 | 0.51 | 5.23 M | 155.56 M |
| VCNX | Vaccinex Inc | 1667.40 | 2.68 M | 478.80 | 40.28 | 93.26 K | 155.5 M |
| KLAC | K L A-Tencor Corp | 185.0651 | 180.73 B | 1.0886 | 0.59 | 824.2 K | 152.53 M |
| NBIS | Nebius Group N.V. | 54.74 | 35.2 B | 1.25 | 2.34 | 2.65 M | 145.28 M |
| ROP | Roper Industries | 396.192 | 47.14 B | 3.5062 | 0.89 | 362.18 K | 143.49 M |
| NCNO | Ncino Inc | 74.00 | 2.4 B | 5.76 | 8.44 | 1.92 M | 142.44 M |
| ONC | BeiGene, Ltd. | 248.67 | 46.3 B | 17.08 | 7.38 | 570.5 K | 141.87 M |
| KAVL | Kaival Brands Innovations Group Inc | 216.72 | 351.64 K | 55.4652 | 34.4 | 649.08 K | 140.67 M |
| ADP | Automatic Data Processing, Inc. | 130.3828 | 120.01 B | 1.2544 | 0.97 | 1.05 M | 136.94 M |
| SNPS | Synopsys Inc | 196.28 | 86.32 B | 3.06 | 1.58 | 691.35 K | 135.7 M |
| OPK | Opko Health Inc | 4.60 | 1.29 B | 0.57 | 14.14 | 29.12 M | 133.94 M |
| IDXX | Idexx Laboratories | 349.85 | 53.26 B | 10.65 | 3.14 | 382.44 K | 133.8 M |
| PANW | Palo Alto Networks Inc | 39.9683 | 256.86 B | 0.405 | 1.02 | 3.32 M | 132.64 M |
| ALT | Altimmune Inc | 28.66 | 404.6 M | 2.08 | 7.83 | 4.35 M | 124.59 M |
| TNDM | Tandem Diabetes Care | 103.16 | 1.18 B | 4.51 | 4.57 | 1.18 M | 121.59 M |
| ODFL | Old Dominion Freight Line Inc | 90.7515 | 34.3 B | 2.6578 | 3.02 | 1.34 M | 121.24 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 35.73 | 2.55 B | 5.23 | 17.15 | 3.38 M | 120.89 M |
| GDS | Gds Holdings Ltd ADR | 81.08 | 4.48 B | 0.73 | 0.91 | 1.48 M | 120.28 M |
| XEL | XCEL Energy Inc | 55.5148 | 49.76 B | 1.1707 | 2.15 | 2.07 M | 114.68 M |
| SBAC | SBA Communications | 274.7452 | 20.1 B | 5.6123 | 2.09 | 397.5 K | 109.21 M |
| CHKP | Check Point Software | 120.85 | 14.72 B | 1.62 | 1.36 | 891.35 K | 107.72 M |
| AKAM | Akamai Technologies | 112.65 | 11.94 B | 0.99 | 0.89 | 953.6 K | 107.42 M |
| PODD | Insulet Corp | 199.93 | 10.16 B | 3.51 | 1.79 | 529.4 K | 105.84 M |
| TROW | T Rowe Price Group | 104.4723 | 23.13 B | 1.3277 | 1.29 | 984.5 K | 102.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 239.8905 | 272.28 B | 4.5039 | 1.91 | 18.74 M | 4.5 B |
| SPCE | Virgin Galactic Holdings Inc | 481.00 | 419.92 M | 59.60 | 14.14 | 2.73 M | 1.31 B |
| AZN | AstraZeneca PLC | 107.0419 | 6.4296 | 6.39 | 12.16 M | 1.3 B | |
| V | Visa Inc | 187.1826 | 789.94 B | 1.5256 | 0.82 | 6.42 M | 1.2 B |
| TWLO | Twilio | 238.57 | 31.03 B | 16.19 | 7.28 | 4.5 M | 1.07 B |
| UNP | Union Pacific Corp | 159.6679 | 172.38 B | 3.8585 | 2.48 | 6.13 M | 979.23 M |
| MA | Mastercard Inc | 294.7745 | 568.62 B | 4.5661 | 1.57 | 3.17 M | 934.5 M |
| XYZ | Block, Inc | 120.73 | 51.36 B | 0.78 | 0.65 | 6.97 M | 841.27 M |
| NEE | Nextera Energy | 64.6281 | 182.36 B | 1.6428 | 2.61 | 12.46 M | 805.43 M |
| CRM | Salesforce.com Inc | 185.063 | 175.83 B | 2.2372 | 1.22 | 4.32 M | 800.27 M |
| ABT | Abbott Laboratories | 89.3574 | 190.22 B | 2.566 | 2.96 | 8.32 M | 743.05 M |
| HD | Home Depot | 226.555 | 342.68 B | 2.0012 | 0.89 | 3.09 M | 700.35 M |
| DHR | Danaher Corp | 164.9736 | 161.86 B | 1.8488 | 1.13 | 3.98 M | 656.08 M |
| PFE | Pfizer Inc | 25.5593 | 167.51 B | 0.4583 | 1.83 | 23.35 M | 596.74 M |
| BLK | Blackrock Inc | 512.7359 | 191.54 B | 18.1114 | 3.66 | 1.15 M | 590.49 M |
| PG | Procter & Gamble Company | 114.5255 | 383.36 B | 0.7931 | 0.7 | 4.87 M | 557.58 M |
| ABBV | Abbvie Inc | 80.5299 | 514.78 B | 0.7268 | 0.91 | 6.9 M | 555.35 M |
| KO | Coca-Cola Company | 39.3764 | 411.56 B | 0.5635 | 1.45 | 13.9 M | 547.32 M |
| VZ | Verizon Communications Inc | 39.959 | 0.3691 | 0.93 | 13.51 M | 539.7 M | |
| MRK | Merck & Company | 63.579 | 362.01 B | 0.3741 | 0.59 | 8.19 M | 520.8 M |
| LOW | Lowe's Companies | 130.1594 | 125.98 B | 1.4784 | 1.15 | 3.9 M | 507.47 M |
| APD | Air Products and Chemicals | 255.6636 | 67.88 B | 5.922 | 2.37 | 1.96 M | 501.48 M |
| TMO | Thermo Fisher Scientific Inc | 389.4756 | 256.89 B | 2.9353 | 0.76 | 1.21 M | 469.98 M |
| NOW | Servicenow Inc | 421.81 | 105.84 B | 7.93 | 1.92 | 1.1 M | 463.7 M |
| MDT | Medtronic Inc | 83.3063 | 130.22 B | 2.3915 | 2.96 | 5.56 M | 462.99 M |
| LLY | Eli Lilly and Company | 155.7006 | 1.21 T | 0.9007 | 0.58 | 2.94 M | 457.11 M |
| UBER | Uber Technologies Inc | 32.55 | 140.1 B | 0.20 | 0.62 | 13.67 M | 444.89 M |
| BMY | Bristol-Myers Squibb Company | 48.2642 | 127.02 B | 0.8552 | 1.8 | 9.08 M | 438.15 M |
| NOC | Northrop Grumman Corp | 279.1979 | 74.59 B | 2.9026 | 1.05 | 1.54 M | 431.3 M |
| SNAP | Snap Inc | 24.54 | 8.39 B | 0.64 | 2.68 | 17.44 M | 427.95 M |
| LIN | Linde Plc | 223.9719 | 3.4251 | 1.55 | 1.9 M | 425.75 M | |
| DHI | D.R. Horton | 59.9055 | 42.59 B | 0.8871 | 1.5 | 7.06 M | 422.97 M |
| ACN | Accenture Plc | 201.5477 | 159.41 B | 2.57 | 1.29 | 2.07 M | 417.14 M |
| SYK | Stryker Corp | 181.8645 | 124.99 B | 6.0857 | 3.46 | 2.18 M | 397.12 M |
| IBM | International Business Machines | 94.0804 | 231.55 B | 0.8271 | 0.89 | 4.17 M | 392.12 M |
| EW | Edwards Lifesciences Corp | 74.11 | 58.87 B | 2.26 | 3.15 | 5.15 M | 381.97 M |
| NEM | Newmont Mining Corp | 53.0588 | 125.65 B | 1.1553 | 2.23 | 6.96 M | 369.46 M |
| LMT | Lockheed Martin Corp | 315.3034 | 131 B | 2.2418 | 0.72 | 1.14 M | 358.03 M |
| SHW | Sherwin-Williams Company | 193.3315 | 83.13 B | 3.5872 | 1.89 | 1.82 M | 352.29 M |
| MPC | Marathon Petroleum Corp | 32.1502 | 108.82 B | 0.4577 | 1.44 | 10.38 M | 333.78 M |
| NSC | Norfolk Southern Corp | 166.6546 | 71.86 B | 4.7186 | 2.91 | 1.98 M | 329.88 M |
| BSX | Boston Scientific Corp | 37.71 | 61.95 B | 1.34 | 3.68 | 8.71 M | 328.61 M |
| TT | Trane Technologies Plc | 94.9316 | 87.94 B | 0.4726 | 0.5 | 3.46 M | 328.06 M |
| HSY | Hershey Foods Corp | 119.0163 | 35.78 B | 1.7015 | 1.45 | 2.71 M | 322.33 M |
| WM | Waste Management | 99.1342 | 93.95 B | 1.1308 | 1.15 | 3.23 M | 319.75 M |
| GPN | Global Payments Inc | 163.6663 | 25.77 B | 5.0753 | 3.2 | 1.93 M | 316.15 M |
| A | Agilent Technologies | 90.6873 | 49.28 B | 1.4511 | 1.63 | 3.46 M | 313.57 M |
| CMG | Chipotle Mexican Grill | 22.7244 | 43.55 B | 0.1342 | 0.59 | 13.76 M | 312.69 M |
| BDX | Becton Dickinson and Company | 186.4433 | 57.71 B | 1.3478 | 0.73 | 1.67 M | 310.95 M |
| DUK | Duke Energy Corp | 65.7353 | 99.63 B | 1.061 | 1.64 | 4.6 M | 302.58 M |
| D | Dominion Resources | 61.1971 | 60.34 B | 1.2695 | 2.12 | 4.77 M | 291.83 M |
| CHD | Church & Dwight Company | 79.3201 | 25.93 B | 0.6262 | 0.8 | 3.64 M | 289.11 M |
| GOTU | Gaotu Techedu Inc ADR | 76.14 | 545.33 M | 1.13 | 1.51 | 3.79 M | 288.7 M |
| AMT | American Tower Corp | 219.1935 | 87.55 B | 1.3788 | 0.63 | 1.29 M | 283.18 M |
| CVS | CVS Corp | 53.7722 | 107.24 B | 0.3044 | 0.57 | 5.12 M | 275.36 M |
| PLD | Prologis Inc | 81.279 | 123.42 B | 2.7622 | 3.52 | 3.33 M | 270.26 M |
| HUM | Humana Inc | 383.237 | 52.08 B | 8.1481 | 2.17 | 672.31 K | 257.65 M |
| ELV | Elevance Health Inc | 245.77 | 92.3 B | 2.1037 | 0.86 | 1.04 M | 254.61 M |
| FIS | Fidelity National Information Services | 123.1745 | 14.82 B | 1.4205 | 1.17 | 2.07 M | 254.48 M |
| LHX | L3Harris Technologies Inc | 151.5933 | 48.39 B | 2.6133 | 1.75 | 1.55 M | 234.8 M |
| RNG | Ringcentral Inc | 257.5894 | 6.02 B | 6.6681 | 2.66 | 903.2 K | 232.65 M |
| NET | Cloudflare Inc Cl A | 37.02 | 95.7 B | 1.92 | 5.47 | 5.96 M | 220.65 M |
| DGX | Quest Diagnostics Inc | 111.805 | 28.21 B | 1.2779 | 1.16 | 1.91 M | 213.95 M |
| ZBH | Zimmer Biomet Holdings | 125.182 | 20.14 B | 4.2425 | 3.51 | 1.69 M | 211.38 M |
| JCI | Johnson Controls Intl | 33.4854 | 81.79 B | 0.4445 | 1.35 | 6.28 M | 210.25 M |
| ZTS | Zoetis Inc Cl A | 136.9409 | 32.81 B | 1.6282 | 1.2 | 1.52 M | 207.89 M |
| SRE | Sempra | 51.9428 | 51.12 B | 0.9114 | 1.79 | 3.87 M | 201.13 M |
| PEG | Public Service Enterprise Group Inc | 45.3775 | 36.19 B | 1.7877 | 4.1 | 4.41 M | 200.25 M |
| PGR | Progressive Corp | 74.501 | 131.99 B | 0.4421 | 0.6 | 2.66 M | 198.1 M |
| NOK | Nokia Corp ADR | 3.8997 | 0.1332 | 3.54 | 50.12 M | 195.46 M | |
| SPGI | S&P Global Inc | 338.157 | 135.62 B | 4.9385 | 1.48 | 577.8 K | 195.39 M |
| VEEV | Veeva Systems Inc | 250.30 | 49.18 B | 4.04 | 1.64 | 775.66 K | 194.15 M |
| CL | Colgate-Palmolive Company | 65.6683 | 76.98 B | 0.5764 | 0.89 | 2.87 M | 188.59 M |
| TAL | Tal Education Group ADR | 73.76 | 5.64 B | 1.12 | 1.54 | 2.55 M | 188.21 M |
| PINS | Pinterest Inc | 24.93 | 10.62 B | 0.28 | 1.14 | 7.54 M | 187.86 M |
| DE | Deere & Company | 163.8434 | 181.09 B | 2.8683 | 1.78 | 1.14 M | 186.85 M |
| BURL | Burlington Stores Inc | 192.61 | 15.5 B | 2.47 | 1.3 | 954.1 K | 183.77 M |
| CCI | Crown Castle International Corp | 130.2637 | 38.72 B | 2.4825 | 1.94 | 1.4 M | 182.81 M |
| ICE | Intercontinental Exchange | 87.214 | 96.27 B | 1.357 | 1.58 | 2.09 M | 182.7 M |
| FCX | Freeport-Mcmoran Inc | 12.6791 | 85.33 B | 0.1027 | 0.82 | 14.05 M | 178.12 M |
| LMND | Lemonade Inc | 85.89 | 3.06 B | 6.60 | 8.32 | 2.05 M | 175.8 M |
| PCG | Pacific Gas & Electric Company | 9.0883 | 38.94 B | 0.1972 | 2.22 | 19.23 M | 174.81 M |
| CVNA | Carvana Co. Class A | 28.22 | 81.55 B | 0.83 | 3.03 | 6.02 M | 169.94 M |
| SO | Southern Company | 43.8603 | 106.22 B | 0.675 | 1.56 | 3.81 M | 166.94 M |
| TEL | TE Connectivity Ltd | 79.3922 | 59.52 B | 0.7978 | 1.02 | 2.07 M | 164.01 M |
| ECL | Ecolab Inc | 197.7496 | 84.29 B | 1.9459 | 0.99 | 826.25 K | 163.39 M |
| AZO | Autozone | 1157.30 | 51.77 B | 7.9801 | 0.69 | 139.15 K | 161.04 M |
| MSCI | MSCI Inc | 357.7043 | 46.6 B | 8.9138 | 2.56 | 448.7 K | 160.5 M |
| DELL | Dell Technologies Inc | 27.9178 | 208.88 B | 0.5873 | 2.15 | 5.68 M | 158.63 M |
| MSI | Motorola Solutions | 128.134 | 85.15 B | 2.7641 | 2.2 | 1.22 M | 155.96 M |
| BAX | Baxter International Inc | 78.163 | 13.33 B | 1.5622 | 2.04 | 1.98 M | 154.78 M |
| PHM | Pultegroup | 35.2369 | 25.24 B | 0.5196 | 1.5 | 4.35 M | 153.34 M |
| ETN | Eaton Corp | 85.4316 | 132.72 B | 0.9124 | 1.08 | 1.79 M | 153.07 M |
| RH | Restoration Hardware Holdings | 285.63 | 2.48 B | 3.74 | 1.33 | 526.65 K | 150.43 M |
| IQV | Iqvia Holdings Inc | 154.05 | 44.8 B | 4.37 | 2.92 | 968.73 K | 149.23 M |
| DRI | Darden Restaurants | 65.4976 | 25.61 B | 0.6929 | 1.07 | 2.22 M | 145.67 M |
| ROK | Rockwell Automation Inc | 204.2279 | 41.82 B | 1.8131 | 0.9 | 706.16 K | 144.22 M |
| ROP | Roper Industries | 395.191 | 3.4973 | 0.89 | 362.2 K | 143.14 M | |
| MCO | Moody's Corp | 278.8122 | 87.19 B | 2.9835 | 1.08 | 493.11 K | 137.48 M |
| WST | West Pharmaceutical Services | 243.2088 | 27.9 B | 6.4806 | 2.74 | 554.5 K | 134.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 31.668 | 0.6918 | 2.23 | 3.36 M | 106.28 M | |
| CNR | Canadian National Railway Co. | 115.2703 | 1.5577 | 1.37 | 886.8 K | 102.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 70.7728 | 1.2059 | 1.73 | 1.22 M | 86.52 M | |
| AQN | Algonquin Power and Utilities Corp | 13.4681 | 0.1078 | 0.81 | 5.75 M | 77.5 M | |
| BCE | BCE Inc | 39.2667 | 0.2455 | 0.63 | 1.95 M | 76.58 M | |
| FTS | Fortis Inc | 43.5786 | 0.5174 | 1.2 | 1.43 M | 62.35 M | |
| FNV | Franco-Nevada Corp | 192.9572 | 3.2573 | 1.72 | 293.6 K | 56.65 M | |
| WPM | Wheaton Precious Metals Corp | 60.8988 | 1.7594 | 2.98 | 707.9 K | 43.11 M | |
| SLF | Sun Life Financial Inc | 41.6641 | 0.5668 | 1.38 | 899.8 K | 37.49 M | |
| DOL | Dollarama Inc | 48.7598 | 0.639 | 1.33 | 752.7 K | 36.7 M | |
| FM | First Quantum Minerals Ltd | 13.2846 | 0.1382 | 1.05 | 2.72 M | 36.1 M | |
| CSU | Constellation Software Inc | 1443.1566 | 21.2723 | 1.5 | 22.18 K | 32.01 M | |
| K | Kinross Gold Corp | 9.649 | 0.4051 | 4.38 | 3.18 M | 30.66 M | |
| AEM | Agnico Eagle Mines Ltd | 79.1047 | 2.245 | 2.92 | 377.72 K | 29.88 M | |
| KXS | Kinaxis Inc | 190.76 | 1.13 | 0.6 | 155.3 K | 29.63 M | |
| RCI-B | Rogers Communications Inc | 46.4945 | 0.4547 | 0.99 | 586.58 K | 27.27 M | |
| IFC | Intact Financial Corp | 124.076 | 1.0999 | 0.89 | 212.5 K | 26.37 M | |
| WSP | WSP Global Inc | 81.9604 | 1.0844 | 1.34 | 315.88 K | 25.89 M | |
| TRI | Thomson Reuters Corp | 85.8302 | 1.1264 | 1.33 | 287.35 K | 24.66 M | |
| WFG | West Fraser Timber CO Ltd | 56.1264 | 1.9085 | 3.52 | 438.7 K | 24.62 M | |
| BTO | B2Gold Corp | 6.5927 | 0.1816 | 2.83 | 3.5 M | 23.1 M | |
| L | Loblaw CO | 15.5451 | 0.1657 | 1.08 | 1.47 M | 22.88 M | |
| MG | Magna International Inc | 53.0251 | 0.3358 | 0.64 | 423.6 K | 22.46 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.2197 | 0.5018 | 1.69 | 727.84 K | 22 M | |
| WN | George Weston Limited | 32.2852 | 0.5363 | 1.69 | 680.93 K | 21.98 M | |
| CCO | Cameco Corp | 15.8268 | 0.756 | 5.02 | 1.37 M | 21.76 M | |
| CCL-B | CCL Industries Inc | 41.1199 | 1.0159 | 2.53 | 527.03 K | 21.67 M | |
| PAAS | Pan American Silver Corp | 41.8562 | 1.9642 | 4.92 | 508.21 K | 21.27 M | |
| AG | First Majestic Silver Corp | 14.2187 | 0.3552 | 2.56 | 1.4 M | 19.88 M | |
| TECK-B | Teck Resources Limited | 14.1096 | 0.1481 | 1.06 | 1.39 M | 19.57 M | |
| CCA | Cogeco Communications Inc | 80.2953 | 4.1385 | 5.43 | 218.66 K | 17.56 M | |
| WCN | Waste Connections Inc | 132.8408 | 3.0398 | 2.34 | 131.7 K | 17.5 M | |
| BLDP | Ballard Power Systems Inc | 26.54 | 0.40 | 1.53 | 638.57 K | 16.95 M | |
| POW | Power Corp of Canada Sv | 18.2169 | 0.14 | 0.77 | 858.68 K | 15.64 M | |
| ATRL | Atkinsrealis Group Inc | 24.1695 | 0.5632 | 2.39 | 599.83 K | 14.5 M | |
| EDV | Endeavour Mining Corp | 26.7172 | 0.9108 | 3.53 | 526.4 K | 14.06 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.7938 | 1.2815 | 4.34 | 456.42 K | 14.05 M | |
| SSRM | Ssr Mining Inc | 28.2717 | 0.9003 | 3.29 | 490.1 K | 13.86 M | |
| AGI | Alamos Gold Inc Cls A | 13.4592 | 0.3434 | 2.62 | 1.03 M | 13.82 M | |
| ONEX | Onex Corp | 59.2526 | 0.5644 | 0.96 | 231.22 K | 13.7 M | |
| IFP | Interfor Corp | 13.7948 | 0.2817 | 2.08 | 979.6 K | 13.51 M | |
| OTEX | Open Text Corp | 50.0408 | 0.6757 | 1.37 | 265.1 K | 13.27 M | |
| H | Hydro One Ltd | 23.1488 | 0.4823 | 2.13 | 533 K | 12.34 M | |
| DSG | Descartes Sys | 70.55 | 0.58 | 0.83 | 165.84 K | 11.7 M | |
| ELD | Eldorado Gold | 15.2547 | 0.4292 | 2.9 | 761.49 K | 11.62 M | |
| KEY | Keyera Corp | 13.431 | 0.1694 | 1.28 | 819.77 K | 11.01 M | |
| NPI | Northland Power Inc | 25.7686 | 0.5072 | 2.01 | 424.74 K | 10.94 M | |
| STN | Stantec Inc | 41.1189 | 0.5013 | 1.23 | 263.96 K | 10.85 M | |
| GIL | Gildan Activewear Inc | 21.1353 | 0.6059 | 2.95 | 503.1 K | 10.63 M | |
| SII | Sprott Inc | 43.9822 | 1.4182 | 3.33 | 237.7 K | 10.45 M | |
| IMG | Iamgold Corp | 6.08 | 0.15 | 2.53 | 1.67 M | 10.18 M | |
| SVM | Silvercorp Metals Inc | 8.6335 | 0.7666 | 9.74 | 1.16 M | 10 M | |
| GRT-UN | Granite Real Estate Investment Trust | 57.4026 | 0.9565 | 1.69 | 168.62 K | 9.68 M | |
| LUN | Lundin Mining Corp | 6.9901 | 0.1089 | 1.58 | 1.27 M | 8.9 M | |
| QBR-B | Quebecor Inc | 24.1423 | 0.5351 | 2.27 | 361.5 K | 8.73 M | |
| ENGH | Enghouse Systems Ltd | 61.2913 | 0.6214 | 1.02 | 140.44 K | 8.61 M | |
| BB | Blackberry Ltd | 6.52 | 0.21 | 3.33 | 1.29 M | 8.39 M | |
| EQX | Equinox Gold Corp | 15.276 | 0.3997 | 2.69 | 532.08 K | 8.13 M | |
| KNT | K92 Mining Inc | 5.37 | 0.42 | 8.48 | 1.41 M | 7.57 M | |
| GEI | Gibson Energy Inc | 14.8927 | 0.0884 | 0.6 | 506.7 K | 7.55 M | |
| CFP | Canfor Corp | 15.65 | 0.55 | 3.64 | 464.3 K | 7.27 M | |
| REAL | Real Matters Inc | 27.81 | 0.14 | 0.51 | 259.06 K | 7.2 M | |
| PBH | Premium Brands Holdings Corp | 76.0583 | 1.2419 | 1.66 | 94.48 K | 7.19 M | |
| OGC | Oceanagold Corp | 9.4234 | 0.3479 | 3.83 | 742.17 K | 6.99 M | |
| FOOD | Goodfood Market Corp | 6.62 | 0.46 | 7.47 | 1.03 M | 6.84 M | |
| EMP-A | Empire Company Limited | 30.1276 | 0.1717 | 0.57 | 213.3 K | 6.43 M | |
| WDO | Wesdome Gold Mines Ltd | 14.20 | 0.50 | 3.65 | 452.53 K | 6.43 M | |
| EFN | Element Fleet Management Corp | 8.7144 | 0.0447 | 0.52 | 728.05 K | 6.34 M | |
| OR | Osisko Gold Royalties Ltd | 13.5622 | 0.204 | 1.53 | 451.27 K | 6.12 M | |
| ATZ | Aritzia Inc | 18.98 | 0.28 | 1.5 | 320.1 K | 6.08 M | |
| X | TMX Group Ltd | 24.1406 | 0.1488 | 0.62 | 245.28 K | 5.92 M | |
| MX | Methanex Corp | 25.7179 | 0.23 | 0.9 | 207.17 K | 5.33 M | |
| FVI | Fortuna Mines Inc | 7.09 | 0.27 | 3.96 | 734.1 K | 5.2 M | |
| CJT | Cargojet Inc | 151.1612 | 2.5905 | 1.74 | 34.4 K | 5.2 M | |
| CG | Centerra Gold Inc | 7.8188 | 0.1003 | 1.3 | 615.6 K | 4.81 M | |
| NG | Novagold Res Inc | 11.47 | 0.31 | 2.78 | 414.35 K | 4.75 M | |
| USA | Americas Silver Corp | 9.225 | 0.85 | 10.15 | 495.04 K | 4.57 M | |
| RCH | Richelieu Hardware Ltd | 30.3981 | 0.6741 | 2.27 | 146.6 K | 4.46 M | |
| CMG | Computer Modelling Group Ltd | 4.1781 | 0.3752 | 9.87 | 1.02 M | 4.27 M | |
| DPM | Dundee Precious Metals Inc | 8.0959 | 0.1769 | 2.23 | 383.37 K | 3.1 M | |
| BIPC | Brookfield Infrastructure Corp | 35.5283 | 0.8091 | 2.33 | 87.15 K | 3.1 M | |
| HBM | Hudbay Minerals Inc | 4.4484 | 0.0691 | 1.58 | 686.7 K | 3.05 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.3673 | 0.2931 | 1.94 | 198.63 K | 3.05 M | |
| FSV | Firstservice Corp | 136.167 | 2.7979 | 2.1 | 20.9 K | 2.85 M | |
| CPX | Capital Power Corp | 20.6729 | 0.1397 | 0.68 | 129.23 K | 2.67 M | |
| EDR | Endeavour Silver Corp | 3.5637 | 0.1363 | 3.98 | 740.51 K | 2.64 M | |
| NWC | The North West Company Inc | 24.8781 | 0.1437 | 0.58 | 101.92 K | 2.54 M | |
| BBD-B | Bombardier Inc Series B | 11.00 | 0.25 | 2.33 | 222.2 K | 2.44 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.9949 | 0.3516 | 1.37 | 93.41 K | 2.43 M | |
| WPK | Winpak Ltd | 36.3344 | 0.4351 | 1.21 | 65.53 K | 2.38 M | |
| CAS | Cascades Inc | 12.565 | 0.1797 | 1.45 | 178.15 K | 2.24 M | |
| TCL-A | Transcontinental Inc | 10.5624 | 0.0706 | 0.67 | 206.56 K | 2.18 M | |
| CGO | Cogeco Inc Sv | 65.3536 | 3.8355 | 6.23 | 32.59 K | 2.13 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.3077 | 0.0707 | 0.77 | 227.78 K | 2.12 M | |
| SIA | Sienna Senior Living Inc | 6.9334 | 0.0407 | 0.59 | 301.77 K | 2.09 M | |
| SIS | Savaria Corp | 11.6421 | 0.286 | 2.52 | 176.6 K | 2.06 M | |
| PPTA | Perpetua Resources Corp | 10.30 | 2.30 | 28.75 | 183.26 K | 1.89 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.57 | 0.17 | 0.73 | 79.58 K | 1.88 M | |
| PHYS | Sprott Physical Gold Trust CAD | 19.79 | 0.14 | 0.71 | 92.7 K | 1.83 M | |
| LUG | Lundin Gold Inc | 10.2286 | 0.0851 | 0.84 | 175.4 K | 1.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 1187.50 | 33.19 K | 175.00 | 17.28 | 16.53 K | 19.63 M |
| NGLD | Nevada Canyon Gold Corp | 6.60 | 10.84 M | 0.40 | 6.45 | 730.7 K | 4.82 M |
| CMBMF | Cambium Networks Corporation | 11.25 | 5.81 K | 0.26 | 2.37 | 111.84 K | 1.26 M |
| MDLM | Medley Management Inc | 7.30 | 612 | 1.048 | 16.76 | 167.12 K | 1.22 M |
| MBGAF | Mercedes-Benz Group AG | 40.8315 | 43.82 B | 1.4972 | 3.81 | 29.5 K | 1.2 M |
| HMLPF | HMLPF | 23.16 | 0.31 | 1.36 | 9.85 K | 228.03 K | |
| PSBYP | PS Business Parks Inc. | 22.062 | 0.1298 | 0.59 | 10.1 K | 222.83 K | |
| HCANF | Halo Collective Inc | 1090.00 | 15.08 K | 130.00 | 13.54 | 136 | 148.24 K |
| NTPIF | Nam Tai Property Inc. | 7.67 | 274.68 M | 0.10 | 1.32 | 17.9 K | 137.27 K |
| BANT | Bantec Inc | 5.00 | 5.35 K | 0.23 | 4.82 | 10.1 K | 50.48 K |
| BRBL | Brewbilt Brewing Co | 17.9991 | 946.91 K | 4.4998 | 33.33 | 2.15 K | 38.73 K |
| LUGDF | Lundin Gold Inc | 8.6117 | 16.81 B | 0.1069 | 1.26 | 4.2 K | 36.17 K |
| TOYOF | Toyota Motor Corporation | 7.8517 | 251.93 B | 0.0478 | 0.61 | 2.2 K | 17.27 K |
| ASTO | Astro Communications Inc | 4.50 | 1.98 M | 2.50 | 125 | 300 | 1.35 K |
| CRFTF | BC Craft Supply Co. Ltd | 9.56 | 1.811 | 23.37 | 13 | 124.28 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 56.00 | 3.50 | 6.67 | 192.39 K | 10.77 M | |
| AMX | Amex Exploration Inc | 3.20 | 0.20 | 6.67 | 367.46 K | 1.18 M | |
| GPAC | Great Pacific Gold Corp. | 4.19 | 0.14 | 3.46 | 191.37 K | 801.85 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.4727 | 0.2587 | 3.59 | 85.91 K | 641.94 K | |
| GWM | Galway Metals Inc | 3.45 | 0.06 | 1.77 | 169.6 K | 585.12 K | |
| MKO | Mako Mining Corp | 4.70 | 0.20 | 4.44 | 86.9 K | 408.43 K | |
| ARTG | Artemis Gold Inc | 4.02 | 0.24 | 6.35 | 66.89 K | 268.9 K | |
| KORE | KORE Mining Ltd | 6.45 | 0.25 | 4.03 | 37.78 K | 243.68 K | |
| LA | Los Andes Copper Ltd | 4.10 | 0.10 | 2.5 | 42.58 K | 174.58 K | |
| AVG | Avidian Gold Corp | 4.05 | 0.525 | 14.89 | 41.03 K | 166.16 K | |
| ARU | Aurania Resources Ltd | 3.40 | 0.13 | 3.98 | 47.7 K | 162.18 K | |
| VIPR | Silver Viper Minerals Corp | 4.30 | 0.20 | 4.88 | 27.57 K | 118.53 K | |
| RAGE | Renegade Gold Inc. | 53.10 | 2.10 | 4.12 | 2.21 K | 117.51 K | |
| LTNG | Lightning Resource Corp. | 4.60 | 0.70 | 17.95 | 19.05 K | 87.63 K | |
| EVER | Evergold Corp | 7.80 | 0.10 | 1.3 | 8.19 K | 63.85 K | |
| BLDS | Badlands Resources Inc. | 3.10 | 0.10 | 3.33 | 11.38 K | 35.28 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 4.14 K | 33.12 K | |
| NVX | NV Gold Corporation | 3.15 | 0.30 | 10.53 | 8.95 K | 28.19 K | |
| RX | BioSyent Inc | 5.4615 | 0.0281 | 0.52 | 4.5 K | 24.58 K | |
| VRR | VR Resources Ltd | 3.90 | 0.20 | 5.41 | 1.39 K | 5.4 K | |
| MGMA | Magma Silver Corp. | 3.68 | 0.32 | 9.52 | 1.4 K | 5.14 K | |
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | 0.75 | 16.67 | 867 | 4.55 K |
| SKRR | SKRR Exploration Inc | 5.90 | 0.30 | 5.36 | 350 | 2.07 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 245 | 1.59 K | |
| TNX | TenX Protocols Inc. | 47.1001 | 1.20 | 2.61 | 0 | 0 |