Gainers for 21 July 2020 from 00:00:00 until 23:59:59

Gainers for 21 July 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 48.3091 56.76 B 2.3892 5.2 2 M 96.58 M
BTG B2Gold Corp 5.2285 7.13 B 0.1591 3.14 8.89 M 46.49 M
ATNM Actinium Pharmaceuticals Inc 15.69 44.96 M 2.199 16.3 2.19 M 34.29 M
HYLN Hyliion Holdings Corp. 21.99 534.01 M 0.14 0.64 1.54 M 33.77 M
SVM Silvercorp Metals Inc 7.11 1.97 B 0.2891 4.24 4.73 M 33.61 M
NG Novagold Resources Inc 8.81 2.81 B 0.33 3.89 2.41 M 21.21 M
USAS Americas Silver Corp 8.85 1.04 B 1.10 14.19 1.46 M 12.91 M
CANF Can-Fite Biopharma Ltd ADR 488.00 4.91 M 58.00 13.49 23.48 K 11.46 M
INUV Inuvo Inc 6.40 6.68 M 0.60 10.34 1.77 M 11.33 M
IMO Imperial Oil Ltd 14.9012 58.82 B 1.2154 8.88 649.5 K 9.68 M
GPUS Hyperscale Data, Inc. 545454.125 24.3 M 12559.8125 2.36 17 9.27 M
GORO Gold Resource Corp 4.1536 532.43 M 0.3418 8.97 1.98 M 8.23 M
NOG Northern Oil and Gas 6.6377 2.43 B 0.5666 9.33 646.37 K 4.29 M
CQP Cheniere Energy Partners LP 24.0033 27.77 B 0.9957 4.33 165.68 K 3.98 M
MTA Metalla Royalty and Streaming Ltd 6.0492 756.38 M 0.2786 4.83 610.3 K 3.69 M
TMP Tompkinstrustco 53.7182 1.43 B 3.1245 6.18 67.8 K 3.64 M
SER Serina Therapeutics Inc 53.2143 35.05 M 8.2143 18.25 67.98 K 3.62 M
MXC Mexco Energy Corp 3.5372 19.2 M 0.5475 18.31 856.9 K 3.03 M
CMCL Caledonia Mining Cp 17.4825 411.84 M 0.9977 6.05 172.5 K 3.02 M
COHN Cohen & CO Inc 6.6949 32.9 M 0.5945 9.75 396.03 K 2.65 M
PRK Park National Corp 57.9765 3.2 B 2.8301 5.13 43.2 K 2.5 M
NHC National Healthcare Corp 52.138 3.27 B 0.7389 1.44 38.3 K 2 M
ENSV Enservco Corpporation 3.015 13.22 K 0.618 25.78 612.1 K 1.85 M
GTE Gran Tierra Energy Inc 3.581 333.28 M 0.397 12.47 474.29 K 1.7 M
VTAK Catheter Precision Inc 99750.00 276.77 K 7125.00 7.69 14 1.4 M
GSAT Globalstar 5.25 10.92 B 0.15 2.94 220.57 K 1.16 M
FSP Franklin Street Properties 3.6418 45.01 M 0.0767 2.15 255 K 928.66 K
ANVS Annovis Bio Inc 6.60 36.06 M 0.45 7.32 115.61 K 763.06 K
RLGT Radiant Logistics 4.22 417.65 M 0.15 3.69 171.53 K 723.86 K
INFU Infusystems Holdings 12.46 272.67 M 0.21 1.71 51.9 K 646.67 K
ELA Envela Corp 4.34 279.63 M 0.09 2.12 138.6 K 601.52 K
ERC Wells Fargo Advantage Multi-Sector 6.5799 240.14 M 0.0531 0.81 82.8 K 544.82 K
COE 51Talk Online Education Group 99.28 60.49 M 3.40 3.55 5.46 K 542.27 K
BHB Bar Harbor Bankshares 17.5413 687.57 M 0.6093 3.6 29.1 K 510.45 K
MYO Myomo Inc 3.88 47.93 M 0.03 0.78 123.5 K 479.18 K
VKI Invesco Advantage Muni Income Trust II 7.7807 380.82 M 0.0431 0.56 57.3 K 445.83 K
TOVX Theriva Biologics Inc 140.00 7.64 M 10.00 7.69 2.86 K 400.68 K
MYND Mynd.Ai Inc ADR 18.9076 11.46 M 0.4023 2.17 11.93 K 225.57 K
CPHI China Pharma Holdings 56.76 24.71 M 0.66 1.18 3.86 K 218.92 K
REED Reed's, Inc. 261.00 11.98 M 7.23 2.85 704 183.74 K
USBC USBC, Inc. 82.00 143.44 M 8.00 10.81 2.15 K 176.55 K
LGL LGL Group 3.2202 83.63 M 0.0339 1.06 50.92 K 163.97 K
CVU CPI Aerostructures 3.49 61.21 M 0.0874 2.57 44.65 K 155.84 K
GLU Gabelli Global Utility 11.1134 110.97 M 0.099 0.9 10.1 K 112.25 K
PED Pedevco Corp 16.92 197.79 M 1.58 10.3 6.51 K 110.23 K
INTT Intest Corp 4.07 171.48 M 0.10 2.52 19.5 K 79.34 K
ECF-P-A Ellsworth Fund Ltd 25.84 0.14 0.54 2.75 K 71.19 K
CMT Core Molding Technologies Inc 4.44 191.76 M 0.14 3.26 13.9 K 61.72 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.54 0.39 1.55 2.06 K 52.69 K
GRF Eagle Capital Growth Fund 4.545 39.68 M 0.0465 1.03 9.4 K 42.72 K
ESBA Empire State Realty Op LP 6.1719 1.46 B 0.1102 1.82 6.1 K 37.65 K
BATL Battalion Oil Corp 8.32 42.94 M 0.47 5.99 3.8 K 31.62 K
DIT Amcon Distributing Company 57.2379 60.81 M 5.5618 10.76 500 28.62 K
ESP Espey Mfg. & Electronics 15.6612 140.16 M 0.1832 1.18 1.4 K 21.93 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.40 0.18 0.71 800 20.32 K
BRBS Blue Ridge Bankshare 8.8733 357.85 M 0.3245 3.8 1.62 K 14.37 K
BDL Flanigan's Enterprises 14.0645 92.24 M 0.1571 1.13 989 13.91 K
CVR Chicago Rivet & Machine Company 18.1187 10.15 M 0.1222 0.68 400 7.25 K
SIM Grupo Simec S.A. DE C.V. ADR 6.80 3.99 B 0.498 7.9 1.05 K 7.15 K
SIF Sifco Industries 3.85 107.96 M 0.13 3.49 1.8 K 6.93 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.00 0.25 0.93 186 5.02 K
SRXH Srx Health Solutions Inc 206.2222 16.38 M 10.6666 5.45 2 412.44
BMNR Bitmine Immersion Technologies Inc 52.7845 11.32 B 19.9941 60.98 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 9381.5273 1.48 T 222.8037 2.43 14.87 B 139.47 T
ETH-USD Ethereum 245.1603 9.1835 3.89 5.93 B 1.45 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 600.00 66.6667 12.5 283 169.8 K
LCU Lion Copper Corp. 3.78 97.45 M 0.27 7.69 3.06 K 11.55 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 41.96 1.15 2.82 389.12 K 16.33 M
BZ Brent Crude 44.32 1.04 2.4 229.78 K 10.18 M
SI Silver 21.557 1.07 B 1.365 6.76 142.78 K 3.08 M
KC Coffee 100.50 2.00 2.03 13.94 K 1.4 M
T Crude Oil WTI 41.96 633.83 B 1.15 2.82 25.62 K 1.08 M
HE Lean Hogs 51.48 1.08 2.14 10.55 K 543.06 K
GC Gold 1864.10 21.70 1.18 213 397.05 K
RU Rubber 156.30 3.50 2.29 53 8.28 K
FC Feeder Cattle 142.975 1.375 0.97 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9810.3096 5.5 T 65.1797 0.67 169.95 M 1.67 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XTIA Xti Aerospace Inc 150.00 34.27 M 13.00 9.49 14.51 M 2.18 B
UAL United Airlines Holdings Inc 33.07 36.63 B 0.74 2.29 45.73 M 1.51 B
ROKU Roku Inc 153.36 23.84 B 2.90 1.93 9.38 M 1.44 B
NVAX Novavax Inc 140.69 1.78 B 2.46 1.78 8.86 M 1.25 B
WMT Walmart Inc. 40.6352 998.9 B 0.2642 0.65 21.71 M 882.29 M
CMCSA Comcast Corporation 33.731 86.61 B 0.4913 1.48 24.93 M 840.88 M
MU Micron Technology 50.2468 780.68 B 0.3023 0.61 16.65 M 836.62 M
SBUX Starbucks Corporation 66.2994 120.17 B 0.4218 0.64 10.64 M 705.41 M
OPK Opko Health Inc 5.955 1.29 B 1.015 20.55 115.49 M 687.73 M
BYND Beyond Meat Inc 129.92 103.68 M 1.42 1.11 5.02 M 651.67 M
PEP Pepsico Inc 112.5814 192.61 B 1.1055 0.99 5.44 M 611.92 M
INO Inovio Pharma 324.60 126.13 M 20.16 6.62 1.85 M 601.36 M
LRCX Lam Research Corp 33.549 250.84 B 0.3073 0.92 17.44 M 584.96 M
DKNG Draftkings Inc 37.55 9.19 B 2.14 6.04 15.17 M 569.52 M
BNTX Biontech Se ADR 90.4026 21.98 B 3.3556 3.85 6.03 M 544.72 M
BIDU Baidu Inc ADR 125.22 27.88 B 0.87 0.7 3.83 M 479 M
TEAM Atlassian 192.49 38.9 B 2.17 1.14 2.39 M 459.61 M
IMRN Immuron Ltd 14.81 6.71 M 4.40 42.27 26.59 M 393.83 M
LIN Linde Plc 225.2644 236.54 B 3.3974 1.53 1.69 M 380 M
TNXP Tonix Pharm Hld 1000000.00 81.3 M 8000.00 0.81 377 377 M
BILI Bilibili Inc ADR 44.16 6.06 B 1.78 4.2 7.57 M 334.5 M
HON Honeywell International Inc. Common Stock 129.7372 69.74 B 1.1485 0.89 2.54 M 329.54 M
PENN Penn Natl Gaming Inc 36.01 2.34 B 2.44 7.27 8.42 M 303.17 M
CODX Co-Diagnostics Inc 665.70 2.27 M 96.60 16.97 399.2 K 265.75 M
MDLZ Mondelez Intl Inc 46.7284 84.75 B 0.5361 1.16 5.55 M 259.17 M
ULTA Ulta Beauty Inc 201.96 27.57 B 1.90 0.95 1.27 M 257.24 M
PCAR Paccar Inc 45.4832 53.69 B 2.1637 4.99 5.54 M 251.76 M
ORLY O'Reilly Automotive 29.7648 72.33 B 0.5533 1.89 8.39 M 249.64 M
PLUG Plug Power Inc 9.08 2.02 B 0.48 5.58 26.05 M 236.52 M
TXG 10X Genomics Inc 95.21 7.72 B 2.21 2.38 2.31 M 219.63 M
EXC Exelon Corp 22.5135 47 B 0.2383 1.07 9.75 M 219.4 M
ALGN Align Technology 315.33 11.79 B 2.36 0.75 690.4 K 217.7 M
FAST Fastenal Company 19.6879 60.8 B 0.3026 1.56 10.86 M 213.86 M
MAR Marriot International 86.5902 108.6 B 1.4246 1.67 2.44 M 211.49 M
MNST Monster Beverage Cp 37.50 89.57 B 0.565 1.53 5.12 M 192.04 M
RUN Sunrun Inc 38.98 2.38 B 0.58 1.51 4.76 M 185.6 M
ROST Ross Stores Inc 81.6411 74.13 B 1.6232 2.03 2.26 M 184.78 M
STX Seagate Technology 40.9019 106.03 B 0.6869 1.71 4.47 M 182.75 M
WDC Western Digital Cp 33.2427 98.74 B 0.444 1.35 5.45 M 181.09 M
APA Apa Corp 12.8936 15.64 B 1.1466 9.76 14.04 M 181.01 M
ERIC Ericsson ADR 9.5736 33.25 B 0.1062 1.12 18.4 M 176.19 M
CSX CSX Corp 22.359 90.99 B 0.2686 1.22 7.59 M 169.81 M
EXPE Expedia Group Inc 86.6412 31.11 B 0.6335 0.74 1.9 M 164.62 M
SFM Sprouts Farmers Mark 27.41 4.53 B 1.83 7.15 5.91 M 162.1 M
HSIC Henry Schein Inc 67.66 9.59 B 1.22 1.84 2.35 M 159.01 M
TREE Lendingtree Inc 354.76 519.6 M 16.06 4.74 421.17 K 149.41 M
FFIV F5 Networks Inc 154.36 17.66 B 1.99 1.31 965.53 K 149.04 M
SONO Sonos Inc 16.89 1.94 B 0.62 3.81 8.5 M 143.57 M
AEP American Electric Power Company 71.1619 68.9 B 0.6827 0.97 1.91 M 135.83 M
KMB Kimberly-Clark Corp 116.5766 36.06 B 0.8999 0.78 1.13 M 131.59 M
KHC Kraft Heinz Company 26.2989 29.18 B 0.3122 1.2 5 M 131.54 M
SYNA Synaptics Inc 78.04 4.63 B 5.99 8.31 1.68 M 131.37 M
TRAW Traws Pharma Inc 20.85 3.41 M 4.50 27.52 6.22 M 129.75 M
IDXX Idexx Laboratories 363.32 53.26 B 2.32 0.64 329.14 K 119.58 M
SIRI Sirius XM Holdings 48.9156 10.9 B 0.4167 0.86 2.39 M 117.13 M
TCOM Trip.com Group Ltd ADR 27.3869 27.94 B 0.5971 2.23 4.26 M 116.69 M
FOXA Fox Corp Cl A 23.4895 28.1 B 0.5919 2.58 4.91 M 115.4 M
FANG Diamondback Energy 33.2142 50.11 B 2.7843 9.15 3.45 M 114.6 M
OLLI Ollies Bargain CS 98.60 5.37 B 2.43 2.53 1.1 M 108 M
FHB First Hawaiian Inc 13.7994 3.04 B 1.7394 14.42 7.77 M 107.28 M
TROW T Rowe Price Group 105.3939 23.13 B 0.5701 0.54 1.01 M 106.76 M
GDS Gds Holdings Ltd ADR 83.33 4.48 B 2.48 3.07 1.25 M 104.19 M
FITB Fifth Third Bancorp 15.5817 48.1 B 0.7324 4.93 6.67 M 103.9 M
NTRS Northern Trust Corp 67.0811 31.61 B 1.7562 2.69 1.51 M 101.14 M
WTW Weight Watchers International, Inc 195.5596 30.33 B 2.8271 1.47 503.4 K 98.44 M
CPRT Copart Inc 21.98 29.6 B 0.13 0.59 4.38 M 96.27 M
EVRG Evergy Inc 50.1484 20.18 B 0.2627 0.53 1.9 M 95.07 M
CTAS Cintas Corp 67.1218 88.29 B 1.4791 2.25 1.42 M 95.07 M
NTAP Netapp Inc 39.5457 33.23 B 0.3559 0.91 2.36 M 93.26 M
NWL Newell Rubbermaid Inc 12.7689 2.33 B 0.3704 2.99 7.24 M 92.44 M
BKR Baker Hughes A Ge Co. Cl A 13.984 47.54 B 1.0803 8.37 6.59 M 92.19 M
ZION Zions Bancorp 27.7305 9.45 B 1.4136 5.37 3.3 M 91.54 M
BNGO Bionano Genomics Inc 498.00 16.07 M 90.00 22.06 164.76 K 82.05 M
NDSN Nordson Corp 180.4833 17.26 B 2.45 1.38 450.9 K 81.38 M
STNE Stoneco Ltd Cl A 42.36 1.73 B 0.45 1.07 1.83 M 77.48 M
PETS Petmed Express Inc 28.7002 26.45 M 0.5651 2.01 2.64 M 75.81 M
CINF Cincinnati Financial 67.6173 28.47 B 0.9431 1.41 1.08 M 73.32 M
HBAN Huntington Bcshs 7.1158 31.18 B 0.3782 5.61 10.25 M 72.95 M
FIVE Five Below Inc 105.68 13.23 B 1.92 1.85 687.61 K 72.67 M
TW Tradeweb Markets Inc 55.2295 27.59 B 0.4295 0.78 1.3 M 71.93 M
NTNX Nutanix Inc 22.45 15.79 B 0.57 2.61 3.15 M 70.67 M
GTM ZoomInfo Technologies Inc. 42.90 1.02 B 0.42 0.99 1.61 M 69.01 M
COO Cooper Companies 72.8495 11.86 B 0.5647 0.78 942 K 68.62 M
EXPD Expeditors Intl 74.9707 24 B 0.413 0.55 910.1 K 68.23 M
HST Host Marriott Financial Trust 8.9064 17.1 B 0.2372 2.74 7.56 M 67.33 M
PLAY Dave & Buster's Ente 12.90 272.03 M 0.26 2.06 5.1 M 65.78 M
BTAI Bioxcel Therapeutics Inc 1013.12 2.13 M 46.40 4.8 64.71 K 65.56 M
BTAIQ BTAIQ 1013.12 254.36 K 46.40 4.8 64.69 K 65.54 M
ENTG Entegris Inc 60.3565 19.56 B 0.4892 0.82 1.08 M 65.45 M
MANH Manhattan Assoc 97.61 14.68 B 0.96 0.99 632.81 K 61.77 M
BAND Bandwidth Inc 136.37 1.31 B 3.86 2.91 449.45 K 61.29 M
STLD Steel Dynamics Inc 24.5344 31.7 B 0.5259 2.19 2.49 M 61.08 M
MBRX Moleculin Biotech CS 2992.5022 8.87 M 517.5022 20.91 20.27 K 60.66 M
WEN Wendys Company 18.0739 1.55 B 0.42 2.38 3.32 M 60.08 M
KAVL Kaival Brands Innovations Group Inc 259.56 351.64 K 17.64 7.29 229.63 K 59.6 M
TNDM Tandem Diabetes Care 103.72 1.18 B 1.22 1.19 574.34 K 59.57 M
AMRN Amarin Corp ADR 135.60 488.11 M 3.60 2.73 429.38 K 58.22 M
HAS Hasbro Inc 63.0039 16.77 B 0.6634 1.06 910.8 K 57.38 M
ACGL Arch Capital Grp Ltd 28.9358 35.02 B 0.3708 1.3 1.93 M 55.82 M
HCAT Health Catalyst Inc 36.33 109.87 M 0.68 1.91 1.52 M 55.37 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 178.63 137.41 B 4.21 2.41 40.74 M 7.28 B
BABA Alibaba Group Holding ADR 250.3348 272.28 B 2.9993 1.21 17.12 M 4.29 B
BAC Bank of America Corporation 21.239 342.12 B 0.7306 3.56 75.5 M 1.6 B
JPM JP Morgan Chase & Company 86.1177 888.27 B 1.8278 2.17 17.81 M 1.53 B
WFC Wells Fargo & Company 22.9042 251.98 B 1.425 6.63 58.4 M 1.34 B
XOM Exxon Mobil Corporation 37.7951 682.04 B 1.8199 5.06 28.83 M 1.09 B
CVX Chevron Corp 71.0919 417.06 B 4.7607 7.18 15.12 M 1.07 B
DIS Walt Disney Company 115.8908 201.59 B 0.8109 0.7 8.95 M 1.04 B
KO Coca-Cola Company 39.696 411.56 B 0.9083 2.34 25.68 M 1.02 B
BRK-B Berkshire Hathaway Inc (Class B) 192.27 1.22 T 1.79 0.94 5.26 M 1.01 B
SPCE Virgin Galactic Holdings Inc 498.60 419.92 M 39.00 8.49 2 M 999.46 M
C Citigroup Inc 41.8948 197.05 B 1.2877 3.17 21.94 M 919.31 M
WMT Walmart Stores 40.7324 998.9 B 0.2647 0.65 21.71 M 884.4 M
NCLH Norwegian Cruise Ord 14.98 8.23 B 0.09 0.6 50.68 M 759.17 M
OXY Occidental Petroleum Corp 16.3036 56.36 B 1.6107 10.96 44.47 M 725.07 M
TSM Taiwan Semiconductor Manufacturing ADR 61.8916 1.95 T 0.8397 1.38 10.62 M 657.37 M
UNH Unitedhealth Group Inc 279.0881 353.79 B 1.5093 0.54 2.34 M 653.5 M
LMT Lockheed Martin Corp 320.9677 131 B 8.2056 2.62 2 M 641.07 M
T American Telephone and Telegraph Inc. 18.3366 145.71 B 0.2425 1.34 34.27 M 628.41 M
ORCL Oracle Corporation 52.8906 351.96 B 0.4824 0.92 11.88 M 628.08 M
PFE Pfizer Inc 25.8695 167.51 B 0.1339 0.52 23.59 M 610.22 M
MCD McDonald's Corporation 169.1958 195.68 B 1.2012 0.72 3.51 M 593.1 M
NKE Nike Inc 95.593 57.32 B 2.6337 2.83 5.86 M 559.9 M
HD Home Depot 228.33 342.68 B 1.9577 0.86 2.44 M 557.1 M
DAL Delta Air Lines Inc 25.6425 57.37 B 0.2038 0.8 20.93 M 536.71 M
MS Morgan Stanley 43.5442 283.95 B 0.4323 1 11.95 M 520.41 M
RNG Ringcentral Inc 285.3697 6.02 B 11.2598 4.11 1.77 M 505.25 M
GE General Electric Company 34.1623 335.38 B 0.825 2.47 14.02 M 478.94 M
RCL Royal Caribbean Cruises Ltd 51.6132 87.51 B 0.391 0.76 8.71 M 449.72 M
FIS Fidelity National Information Services 125.7438 14.82 B 1.6222 1.31 3.41 M 429.09 M
HAL Halliburton Company 12.9534 26.34 B 0.8232 6.79 32.63 M 422.65 M
DHR Danaher Corp 168.4726 161.86 B 1.4082 0.84 2.51 M 422.07 M
CI Cigna Corp 162.2215 77.58 B 2.22 1.39 2.54 M 412.48 M
RTX Raytheon Technologies 55.6296 255.76 B 1.4469 2.67 7.4 M 411.39 M
CAT Caterpillar Inc 122.2557 256.79 B 1.1157 0.92 3.23 M 394.59 M
PM Philip Morris International Inc 57.3288 308.42 B 2.288 4.16 6.86 M 393.44 M
NEE Nextera Energy 64.851 182.36 B 0.4693 0.73 5.96 M 386.41 M
ELV Elevance Health Inc 245.161 92.3 B 6.191 2.59 1.56 M 381.44 M
LIN Linde Plc 225.2644 3.3974 1.53 1.69 M 380 M
AXP American Express Company 89.699 215.24 B 2.1696 2.48 4.23 M 379.17 M
CCL Carnival Corp 15.1201 39.77 B 0.1891 1.27 24.69 M 373.27 M
BMY Bristol-Myers Squibb Company 47.7927 127.02 B 0.2718 0.57 7.8 M 372.89 M
LUV Southwest Airlines Company 31.1426 21.76 B 0.5929 1.94 11.92 M 371.3 M
SCHW The Charles Schwab Corp 32.4863 158.22 B 1.2906 4.14 11.38 M 369.85 M
BDX Becton Dickinson and Company 189.4671 57.71 B 2.4162 1.29 1.89 M 357.25 M
MMM 3M Company 107.3336 95.49 B 0.9727 0.91 3.3 M 353.94 M
UNP Union Pacific Corp 157.3863 172.38 B 1.1188 0.72 2.23 M 351.08 M
LOW Lowe's Companies 131.2101 125.98 B 1.3121 1.01 2.63 M 344.86 M
SLB Schlumberger N.V. 17.2471 73.68 B 0.9876 6.07 18.8 M 324.33 M
CVS CVS Corp 53.0811 107.24 B 0.5019 0.95 5.95 M 315.71 M
GOTU Gaotu Techedu Inc ADR 85.65 545.33 M 1.54 1.83 3.62 M 309.89 M
PNC PNC Bank 87.6059 89.53 B 3.8719 4.62 3.5 M 306.83 M
KR Kroger Company 25.7843 39.98 B 0.4744 1.87 11.88 M 306.32 M
MDT Medtronic Inc 81.8106 130.22 B 0.9127 1.13 3.66 M 299.79 M
TAL Tal Education Group ADR 78.45 5.64 B 1.41 1.83 3.79 M 296.99 M
PLD Prologis Inc 83.487 123.42 B 2.728 3.38 3.54 M 295.55 M
SHW Sherwin-Williams Company 194.3805 83.13 B 1.6859 0.87 1.51 M 293.73 M
NOC Northrop Grumman Corp 280.4263 74.59 B 6.0964 2.22 1.01 M 282.5 M
COP ConocoPhillips 34.314 163.71 B 1.9191 5.92 7.95 M 272.83 M
USB U.S. Bancorp 28.6358 92.63 B 0.8059 2.9 9.23 M 264.37 M
PCG Pacific Gas & Electric Company 9.3544 38.94 B 0.1577 1.71 28.01 M 261.97 M
MGM MGM Resorts International 16.6781 8.18 B 0.3597 2.2 15.69 M 261.62 M
HCA Hca Holdings Inc 104.3167 107.17 B 4.1601 4.15 2.48 M 259.05 M
FDX Fedex Corp 148.9667 72.17 B 1.2332 0.83 1.73 M 258 M
DUK Duke Energy Corp 65.6795 99.63 B 0.9813 1.52 3.89 M 255.68 M
COF Capital One Financial Corp 57.0895 123.84 B 1.8434 3.34 4.42 M 252.14 M
TJX TJX Companies 49.1411 149.47 B 1.2316 2.57 5.11 M 251.23 M
GM General Motors Company 25.1708 73.15 B 0.1348 0.54 9.74 M 245.12 M
BP BP Plc ADR 17.9168 114.69 B 0.8553 5.01 13.61 M 243.87 M
KEY Keycorp 9.2086 22.06 B 0.5158 5.93 26.06 M 239.94 M
SPG Simon Property Group 44.6398 86.71 B 0.3882 0.88 5.21 M 232.48 M
SHEL Royal Dutch Shell Plc ADR 33.43 280.14 B 1.02 3.15 6.85 M 229.05 M
IQV Iqvia Holdings Inc 156.95 44.8 B 1.75 1.13 1.44 M 226.59 M
NSC Norfolk Southern Corp 165.7073 71.86 B 0.8941 0.54 1.34 M 221.24 M
TT Trane Technologies Plc 97.7114 87.94 B 1.9181 2 2.26 M 220.81 M
LVS Las Vegas Sands 45.5938 26.38 B 0.6839 1.52 4.82 M 219.7 M
MPC Marathon Petroleum Corp 32.6673 108.82 B 1.5173 4.87 6.68 M 218.1 M
DD Du Pont De.Nemours Inc 19.9875 19.79 B 0.2891 1.47 10.87 M 217.32 M
BSX Boston Scientific Corp 37.48 61.95 B 0.31 0.83 5.78 M 216.58 M
ICE Intercontinental Exchange 88.4038 96.27 B 0.7994 0.91 2.42 M 213.96 M
EW Edwards Lifesciences Corp 75.94 58.87 B 1.30 1.74 2.79 M 212.22 M
A Agilent Technologies 92.2729 49.28 B 0.7784 0.85 2.17 M 200.15 M
STZ Constellation Brands Inc 162.9451 24.02 B 2.8574 1.78 1.23 M 199.68 M
AG First Majestic Silver 12.1792 7.48 B 0.7101 6.19 16.23 M 197.71 M
D Dominion Resources 60.9089 60.34 B 0.514 0.85 3.24 M 197.33 M
WPM Wheaton Precious Metals 47.8911 61.91 B 1.6369 3.54 4.08 M 195.61 M
UPS United Parcel Service 94.3193 92.14 B 0.5467 0.58 2.06 M 193.85 M
AON AON Plc 196.3871 71.03 B 2.2094 1.14 954 K 187.35 M
M Macy's Inc 5.6529 6.03 B 0.3242 6.08 33.13 M 187.25 M
VLO Valero Energy Corp 46.04 96.62 B 2.5987 5.98 4.05 M 186.49 M
CMI Cummins Inc 162.3719 61.96 B 5.1281 3.26 1.14 M 185.51 M
SRE Sempra 52.1342 51.12 B 1.107 2.17 3.52 M 183.4 M
MO Altria Group 29.3014 126.62 B 0.2488 0.86 6.21 M 182.03 M
EOG Eog Resources 39.3457 77.17 B 2.1225 5.7 4.58 M 180.38 M
CNC Centene Corp 65.87 34.53 B 1.01 1.56 2.7 M 177.69 M
DE Deere & Company 163.0451 181.09 B 1.708 1.06 1.08 M 175.97 M
SO Southern Company 44.0933 106.22 B 0.4902 1.12 3.95 M 174.38 M
PSX Phillips 66 52.6038 95.85 B 3.2392 6.56 3.24 M 170.5 M
IBN Icici Bank Ltd ADR 10.2511 121.68 B 0.5609 5.79 16.45 M 168.59 M
ANET Arista Networks Inc 14.2994 215.42 B 0.2094 1.49 11.64 M 166.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 76.47 0.6073 0.8 10.32 M 789.23 M
ENB Enbridge Inc 28.1463 0.3169 1.14 4.99 M 140.55 M
BNS Bank of Nova Scotia 40.852 0.2391 0.59 3.41 M 139.26 M
SU Suncor Energy Inc 19.2177 1.4444 8.13 6.8 M 130.75 M
BMO Bank of Montreal 56.3441 0.5253 0.94 2.21 M 124.28 M
MFC Manulife Fin 14.4983 0.0983 0.68 7.66 M 111.11 M
CNQ Canadian Natural Resources Ltd. 9.5431 0.9046 10.47 10.97 M 104.69 M
TRP TC Energy Corp 39.189 0.5591 1.45 1.61 M 63.09 M
CM Canadian Imperial Bank of Commerce 35.1745 0.3213 0.92 1.76 M 61.86 M
WPM Wheaton Precious Metals Corp 64.1197 1.8059 2.9 962.78 K 61.73 M
K Kinross Gold Corp 10.198 0.207 2.07 5.93 M 60.43 M
PPL Pembina Pipeline Corp 21.3028 0.2703 1.29 2.63 M 55.92 M
AG First Majestic Silver Corp 16.3698 0.8387 5.4 3.39 M 55.54 M
CVE Cenovus Energy Inc 5.8465 0.6006 11.45 8.67 M 50.66 M
NTR Nutrien Ltd 36.0345 0.2522 0.7 1.23 M 44.26 M
BTO B2Gold Corp 6.9795 0.1658 2.43 5.93 M 41.37 M
BN Brookfield Corporation 23.4843 0.1756 0.75 1.56 M 36.7 M
EDV Endeavour Mining Corp 28.9245 1.7478 6.43 1.12 M 32.29 M
OVV Ovintiv Inc 12.6287 0.9287 7.94 2.09 M 26.42 M
IMO Imperial Oil 20.0484 1.5238 8.23 1.27 M 25.56 M
AGI Alamos Gold Inc Cls A 14.3082 0.4198 3.02 1.59 M 22.68 M
PD Precision Drilling Corp 17.60 0.80 4.76 1.28 M 22.61 M
ELD Eldorado Gold 15.9436 0.1398 0.88 1.32 M 21.08 M
FVI Fortuna Mines Inc 8.54 0.64 8.1 2.32 M 19.79 M
IMG Iamgold Corp 6.43 0.21 3.38 2.91 M 18.74 M
VET Vermilion Energy Inc 5.9288 0.7079 13.56 3.16 M 18.72 M
SSRM Ssr Mining Inc 29.9668 0.6704 2.29 620.4 K 18.59 M
SVM Silvercorp Metals Inc 9.5054 0.3353 3.66 1.81 M 17.21 M
CAE Cae Inc 20.54 0.26 1.28 837.02 K 17.19 M
LSPD Lightspeed Commerce Inc. 35.61 0.71 2.03 448.6 K 15.97 M
KEY Keyera Corp 13.4007 0.1329 1 992.77 K 13.3 M
HR-UN H&R Real Estate Investment Trust 7.9684 0.1354 1.73 1.62 M 12.9 M
TOU Tourmaline Oil Corp 8.8874 0.3675 4.31 1.32 M 11.7 M
BEP-UN Brookfield Renewable Partners L.P 31.0379 0.2359 0.77 366.15 K 11.36 M
HBM Hudbay Minerals Inc 4.6752 0.0986 2.15 2.4 M 11.24 M
USA Americas Silver Corp 11.925 1.525 14.66 933.92 K 11.14 M
ALA AltaGas Ltd 13.1306 0.167 1.29 782.73 K 10.28 M
EDR Endeavour Silver Corp 4.5092 0.4364 10.71 2.13 M 9.59 M
IAG IA Financial Corp Inc 37.7864 0.3636 0.97 235.5 K 8.9 M
OR Osisko Gold Royalties Ltd 14.2296 0.2874 2.06 615.22 K 8.75 M
TXG Torex Gold Resources Inc 22.3836 0.5974 2.74 386.63 K 8.65 M
OGC Oceanagold Corp 10.7572 0.4059 3.92 743.83 K 8 M
LNR Linamar Corp 36.0121 0.2039 0.57 204.65 K 7.37 M
DOO Brp Inc 53.8779 0.818 1.54 136.3 K 7.34 M
NANO Nano One Materials Corp 3.44 0.74 27.41 1.94 M 6.69 M
KNT K92 Mining Inc 5.54 0.14 2.59 1.08 M 6.01 M
MTY Mty Food Group Inc 25.5552 0.2863 1.13 233.4 K 5.96 M
CG Centerra Gold Inc 8.0894 0.1403 1.76 725.1 K 5.87 M
CGX Cineplex Inc 8.51 0.24 2.9 655.43 K 5.58 M
NG Novagold Res Inc 11.85 0.32 2.78 469.18 K 5.56 M
PXT Parex Resources Inc 12.2148 0.4535 3.86 440.1 K 5.38 M
ERO Ero Copper Corp 17.82 0.59 3.42 240.6 K 4.29 M
MX Methanex Corp 24.7981 0.3128 1.28 169.45 K 4.2 M
TOY Spin Master Corp 23.6164 0.3514 1.51 177.8 K 4.2 M
LB Laurentian Bank 20.1659 0.1379 0.69 191.41 K 3.86 M
GEI Gibson Energy Inc 14.7907 0.1767 1.21 259.31 K 3.84 M
PSK Prairiesky Royalty Ltd 4.0238 0.2163 5.68 914.8 K 3.68 M
SKE Skeena Resources Ltd 11.88 1.44 13.79 269 K 3.2 M
PWF-PL Power Financial 5.1 Sr L Prf 15.7233 0.1001 0.64 164.8 K 2.59 M
BRAG Bragg Gaming Group Inc 5.10 0.20 4.08 487.42 K 2.49 M
SPB Superior Plus Corp 4.1935 0.1009 2.47 588.61 K 2.47 M
BIPC Brookfield Infrastructure Corp 35.345 0.4478 1.28 66.3 K 2.34 M
HLS Hls Therapeutics Inc 16.8813 0.8202 5.11 123.97 K 2.09 M
CEF Sprott Physical Gold Silver Trust 24.14 0.39 1.64 86.47 K 2.09 M
AFN Ag Growth International Inc 27.9733 1.322 4.96 74.5 K 2.08 M
EQB EQB Inc 31.5131 0.1882 0.6 60.8 K 1.92 M
SNDY Sunday Lake Gold Corp. 20.60 0.40 1.98 89.65 K 1.85 M
EFX Enerflex Ltd 4.974 0.2333 4.92 363.3 K 1.81 M
PSLV Sprott Physical Silver Trust CAD 10.41 0.54 5.47 169.2 K 1.76 M
BBD-B Bombardier Inc Series B 11.375 0.25 2.25 151.68 K 1.73 M
MTL Mullen Group Ltd 6.0361 0.0597 1 257.3 K 1.55 M
RUS Russel Metals 13.3995 0.0917 0.69 112.5 K 1.51 M
MUX Mcewen Mining Inc 17.30 1.20 7.45 85.84 K 1.49 M
WTE Westshore Terminals Investment Corp 11.5571 0.0689 0.6 127.74 K 1.48 M
EIF Exchange Income Corp 20.0732 0.2961 1.5 67.8 K 1.36 M
SIA Sienna Senior Living Inc 6.9334 0.0678 0.99 191.46 K 1.33 M
DCBO Docebo Inc 39.21 0.24 0.62 33.3 K 1.31 M
RFA RFA Financial Inc. 19.5259 0.1269 0.65 57.11 K 1.12 M
MDI Major Drilling Grp 5.40 0.13 2.47 202.88 K 1.1 M
PSI Pason Systems Inc 5.8288 0.1819 3.22 183.87 K 1.07 M
TPX-B Molson Coors Canada Inc 41.2892 0.2934 0.72 22.88 K 944.61 K
AD-UN Alaris Equity Partners Income Trust 7.597 0.165 2.22 119.78 K 909.94 K
MRE Martinrea International Inc 9.1888 0.1617 1.79 96.58 K 887.46 K
BBD-A Bombardier Inc 16.25 0.25 1.56 47.23 K 767.5 K
FEC Frontera Energy Corp 3.1669 0.1712 5.71 229.6 K 727.12 K
EXE Extendicare Inc 4.022 0.0212 0.53 160.2 K 644.32 K
NOA North American Construction Group Ltd 7.2465 0.3733 5.43 80.6 K 584.07 K
GTE Gran Tierra Energy Inc 4.80 0.40 9.09 116.37 K 558.58 K
ORIO ORIO 6.30 0.06 0.96 80.13 K 504.84 K
BCE-PY BCE Inc Pref Y 7.8816 0.1414 1.83 57.97 K 456.9 K
RSI Rogers Sugar Inc 3.3961 0.021 0.62 125.39 K 425.84 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.084 0.2047 1.88 37.13 K 411.55 K
WJX Wajax Corp 6.5879 0.0959 1.48 56.04 K 369.19 K
BN-PFG Brookfield Corporation 11.4623 0.1603 1.42 31.36 K 359.46 K
TA-PJ TransAlta Corp Pref J 10.6346 0.1053 1 32.73 K 348.12 K
ENB-PY Enbridge Inc Pref 3 8.5454 0.0694 0.82 40.3 K 344.38 K
TRZ Transat At Inc 5.23 0.09 1.75 64.33 K 336.45 K
CU-PC Canadian Util Cum Red Sec Y Prf 11.784 0.2863 2.49 28.34 K 333.9 K
TNT-UN True North Commercial Real Estate Investment Trust 22.4393 0.3053 1.38 14.26 K 319.87 K
BCE-PM BCE Inc Pref M 9.5652 0.1549 1.65 31.45 K 300.83 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 15.90 5.98 B 0.58 3.79 1.55 M 24.71 M
HOS Hornbeck Offshore Services, Inc 3.92 1.75 B 0.40 11.36 3.86 M 15.15 M
NGLD Nevada Canyon Gold Corp 7.80 10.84 M 0.80 11.43 1.37 M 10.68 M
ZVOI Zovio Inc 4.21 137.92 K 0.13 3.19 483.82 K 2.04 M
MDLM Medley Management Inc 7.718 612 0.924 13.6 190.85 K 1.47 M
AFIIQ Armstrong Flooring Inc 3.17 2.18 K 0.15 4.97 221.8 K 703.11 K
BANT Bantec Inc 5.30 5.35 K 1.40 35.9 73.13 K 387.59 K
HYREQ HyreCar Inc. 3.05 0.07 2.35 124.05 K 378.34 K
NTPIF Nam Tai Property Inc. 7.69 274.68 M 0.08 1.05 21.42 K 164.73 K
GTEH GenTech Holdings Inc 5.50 1.22 K 1.00 22.22 13.05 K 71.8 K
CGLO Hash Labs Inc 5.95 7.64 K 0.45 8.18 9.5 K 56.52 K
GAMI GAMCO Investors Inc 11.0647 536.94 M 0.3556 3.32 3.1 K 34.3 K
STMH Stem Holdings Inc 40.00 2.00 5.26 221 8.84 K
RNVA Rennova Health Inc 3000.00 4.31 M 1000.00 50 2 6 K
SEII Sharing Economy International Inc 8.10 322.59 K 2.10 35 20 162

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARGH Steer Technologies Inc. 16.51 0.13 0.79 238.46 K 3.94 M
GPAC Great Pacific Gold Corp. 4.51 0.14 3.2 432.14 K 1.95 M
MKO Mako Mining Corp 5.10 0.20 4.08 199.9 K 1.02 M
KCC Kincora Copper Limited 4.80 0.15 3.23 207.75 K 997.2 K
AVG Avidian Gold Corp 6.60 1.05 18.92 142.63 K 941.38 K
MTA Metalla Royalty & Streaming Ltd 8.209 0.398 5.1 109.98 K 902.86 K
KTN Kootenay Silver Inc 4.00 0.20 5.26 193.59 K 774.36 K
AMX Amex Exploration Inc 3.35 0.07 2.13 172.9 K 579.21 K
RAGE Renegade Gold Inc. 52.80 2.70 5.39 6.56 K 346.37 K
KORE KORE Mining Ltd 6.70 0.10 1.52 50.34 K 337.28 K
CKG Chesapeake Gold Corp 4.98 0.34 7.33 65.52 K 326.26 K
NXS Nexus Gold Corp 23.75 2.50 11.76 11.24 K 266.9 K
ARU Aurania Resources Ltd 3.51 0.07 2.03 70.84 K 248.67 K
VIPR Silver Viper Minerals Corp 4.70 0.10 2.17 41.11 K 193.22 K
NVX NV Gold Corporation 3.80 0.35 10.14 37.36 K 141.97 K
NEXG NeXGold Mining Corp 6.96 0.24 3.57 20.01 K 139.26 K
LTNG Lightning Resource Corp. 4.80 0.10 2.13 16.34 K 78.43 K
CCMC Core Critical Metals Corp. 13.3333 1.00 8.11 4.2 K 56.04 K
NCP Nickel Creek Platinum Corp. 9.00 1.00 12.5 6.15 K 55.38 K
ALGR Algo Grande Copper Corp. 4.20 1.20 40 10.98 K 46.11 K
IMR iMetal Resources Inc 10.00 2.50 33.33 696 6.96 K
VRB Vanadiumcorp Resource Inc 6.50 0.50 8.33 573 3.72 K
© 2026 - CastFwd Corp.