Gainers for 20 July 2020 from 00:00:00 until 23:59:59
Gainers for 20 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBIO | Ibio Inc | 3205.00 | 47.42 M | 1250.00 | 63.94 | 540.28 K | 1.73 B |
| SCPX | Scorpius Holdings Inc | 5068.0049 | 6.11 K | 1624.0015 | 47.15 | 147.63 K | 748.2 M |
| GPUS | Hyperscale Data, Inc. | 532894.3125 | 24.3 M | 163277.375 | 44.17 | 432 | 230.21 M |
| APT | Alpha Pro Tech | 21.60 | 55.32 M | 1.03 | 5.01 | 4.34 M | 93.74 M |
| OGEN | Oragenics Inc | 2646.00 | 1.59 M | 648.00 | 32.43 | 33.8 K | 89.45 M |
| CBOE | CBOE Global Markets Inc | 85.9845 | 36.89 B | 0.6081 | 0.71 | 674.1 K | 57.96 M |
| BTG | B2Gold Corp | 5.0694 | 7.13 B | 0.1751 | 3.58 | 7.78 M | 39.43 M |
| SVM | Silvercorp Metals Inc | 6.8209 | 1.97 B | 0.4335 | 6.79 | 3.95 M | 26.97 M |
| NG | Novagold Resources Inc | 8.48 | 2.81 B | 0.06 | 0.71 | 1.97 M | 16.67 M |
| ATNM | Actinium Pharmaceuticals Inc | 13.491 | 44.96 M | 1.491 | 12.43 | 960.01 K | 12.95 M |
| NNVC | Nanoviricides Inc | 7.10 | 33.71 M | 0.16 | 2.31 | 1.48 M | 10.52 M |
| DSS | Document Security Systems | 135.8897 | 4.96 M | 7.0975 | 5.51 | 58.15 K | 7.9 M |
| USAS | Americas Silver Corp | 7.75 | 1.04 B | 0.90 | 13.14 | 1.01 M | 7.84 M |
| SDEV | Stablecoin Development Corporation | 6518.4536 | 71.65 M | 526.335 | 8.78 | 992 | 6.47 M |
| RVP | Retractable Technologies | 9.80 | 16.78 M | 0.70 | 7.69 | 651.5 K | 6.38 M |
| CQP | Cheniere Energy Partners LP | 23.0076 | 27.77 B | 0.4373 | 1.94 | 183.48 K | 4.22 M |
| GORO | Gold Resource Corp | 3.8118 | 532.43 M | 0.149 | 4.07 | 1.08 M | 4.11 M |
| CANF | Can-Fite Biopharma Ltd ADR | 430.00 | 4.91 M | 14.00 | 3.37 | 7.58 K | 3.26 M |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.17 M | 2.875 | 7.26 | 70.95 K | 3.02 M |
| SER | Serina Therapeutics Inc | 45.00 | 35.05 M | 10.7857 | 31.52 | 66.59 K | 3 M |
| VNRX | Volitionrx Ltd | 4.05 | 5.89 M | 0.34 | 9.16 | 708.91 K | 2.87 M |
| CMCL | Caledonia Mining Cp | 16.4848 | 411.84 M | 1.0458 | 6.77 | 149.92 K | 2.47 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.7706 | 756.38 M | 0.199 | 3.57 | 423.2 K | 2.44 M |
| ELMD | Electromed Inc | 16.44 | 225.16 M | 0.34 | 2.11 | 137.2 K | 2.26 M |
| AUMN | Golden Minerals Company | 13.75 | 3.44 M | 1.6025 | 13.19 | 133.04 K | 1.83 M |
| SENS | Senseonics Holdings | 9.20 | 454.19 M | 0.60 | 6.98 | 149.31 K | 1.37 M |
| PLX | Protalix Biotherapeutics | 3.90 | 204.65 M | 0.27 | 7.44 | 291.93 K | 1.14 M |
| FURY | Fury Gold Mines Ltd | 3.3926 | 97.43 M | 0.0741 | 2.23 | 321.44 K | 1.09 M |
| NEWP | New Pacific Metals Corp | 4.14 | 1.05 B | 0.09 | 2.22 | 236.2 K | 977.87 K |
| ANVS | Annovis Bio Inc | 6.15 | 36.06 M | 0.04 | 0.65 | 155.97 K | 959.21 K |
| COE | 51Talk Online Education Group | 95.88 | 60.49 M | 0.92 | 0.97 | 9.81 K | 940.68 K |
| BHB | Bar Harbor Bankshares | 16.932 | 687.57 M | 0.3608 | 2.18 | 49.6 K | 839.83 K |
| STXS | Stereotaxis Inc | 4.25 | 109.55 M | 0.05 | 1.19 | 156.54 K | 665.31 K |
| ELA | Envela Corp | 4.25 | 279.63 M | 0.36 | 9.25 | 141.4 K | 600.95 K |
| MYO | Myomo Inc | 3.85 | 47.93 M | 0.07 | 1.85 | 152.2 K | 585.97 K |
| CET | Central Securities Corp | 21.0704 | 1.63 B | 0.1694 | 0.81 | 25.6 K | 539.4 K |
| INFU | Infusystems Holdings | 12.25 | 272.67 M | 0.15 | 1.24 | 43.1 K | 527.98 K |
| WYY | Widepoint Corp | 6.688 | 62.89 M | 0.122 | 1.86 | 67.3 K | 450.12 K |
| EVI | Evi Industries Inc | 24.3164 | 270.19 M | 0.2892 | 1.2 | 10.3 K | 250.46 K |
| MYND | Mynd.Ai Inc ADR | 18.5053 | 11.46 M | 0.4023 | 2.22 | 13.06 K | 241.68 K |
| BCV | Bancroft Convertible Fund | 15.2157 | 117.76 M | 0.1298 | 0.86 | 13.1 K | 199.33 K |
| ACCS | Access Newswire Inc | 11.02 | 13.03 M | 0.21 | 1.94 | 11.55 K | 127.29 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4178 | 155.29 M | 0.1375 | 1.89 | 13.6 K | 100.88 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.35 | 0.25 | 1 | 3.77 K | 95.47 K | |
| USBC | USBC, Inc. | 74.00 | 143.44 M | 2.80 | 3.93 | 1.09 K | 80.88 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 75.31 M | 0.28 | 2.39 | 5.95 K | 71.4 K |
| PHGE | Biomx Ltd | 1046.90 | 4.04 M | 7.60 | 0.73 | 48 | 50.25 K |
| ELLO | Ellomay Capital Ltd | 25.044 | 240.03 M | 0.544 | 2.22 | 774 | 19.38 K |
| CKX | Ckx Lands | 9.0195 | 21.29 M | 0.0696 | 0.78 | 2.12 K | 19.14 K |
| CCEL | Cryo-Cell Intl Inc | 6.7536 | 39.43 M | 0.3209 | 4.99 | 600 | 4.05 K |
| CTGO | Contango Ore Inc | 11.95 | 520 M | 1.45 | 13.81 | 247 | 2.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.302 | 3.99 B | 0.092 | 1.48 | 366 | 2.31 K |
| PAAI | Paradium AI, Inc. | 13.20 | 42.54 M | 1.10 | 9.09 | 68 | 897.6 |
| SING | Singlepoint | 378299.00 | 7.98 K | 27299.9375 | 7.78 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2212.00 | 43.00 | 1.98 | 11.03 K | 24.41 M | |
| T | Crude Oil WTI | 40.81 | 633.83 B | 0.22 | 0.54 | 60.18 K | 2.46 M |
| SI | Silver | 20.192 | 1.07 B | 0.465 | 2.36 | 80.32 K | 1.62 M |
| GC | Gold | 1842.40 | 26.50 | 1.46 | 117 | 215.56 K | |
| RU | Rubber | 152.80 | 2.20 | 1.46 | 45 | 6.88 K | |
| CT | Cotton | 62.99 | 0.98 | 1.58 | 10 | 629.9 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 480.00 | 5.00 | 1.05 | 1 | 480 | |
| CPO | Palm Oil | 592.00 | 5.00 | 0.85 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 46.82 | 2.93 B | 1.14 | 2.5 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 109.5333 | 1.42 T | 9.4773 | 9.47 | 256.82 M | 28.13 B |
| AMZN | Amazon.com Inc | 159.8421 | 2.8 T | 11.7436 | 7.93 | 151.96 M | 24.29 B |
| AAPL | Apple Inc | 95.3202 | 5 T | 1.9673 | 2.11 | 90.32 M | 8.61 B |
| MSFT | Microsoft Corporation | 201.56 | 3.94 T | 8.3062 | 4.3 | 36.88 M | 7.43 B |
| NFLX | Netflix Inc | 50.241 | 264.04 B | 0.942 | 1.91 | 119.4 M | 6 B |
| META | Meta Platforms Inc | 243.5091 | 1.56 T | 3.3636 | 1.4 | 20.87 M | 5.08 B |
| SHOP | Shopify Inc | 100.939 | 193.23 B | 8.126 | 8.76 | 31.61 M | 3.19 B |
| NVDA | Nvidia Corporation | 10.4745 | 4.51 T | 0.3082 | 3.03 | 284.85 M | 2.98 B |
| AMD | Advanced Micro Devices | 57.46 | 733.05 B | 2.42 | 4.4 | 45.03 M | 2.59 B |
| GOOG | Alphabet Inc Class C | 77.6485 | 3.49 T | 2.4881 | 3.31 | 31.15 M | 2.42 B |
| GOOGL | Alphabet Inc Class A | 77.551 | 3.5 T | 2.3302 | 3.1 | 30.17 M | 2.34 B |
| IBIO | Ibio Inc | 3205.00 | 1250.00 | 63.94 | 540.28 K | 1.73 B | |
| ADBE | Adobe Systems Inc | 455.27 | 93.14 B | 22.85 | 5.28 | 3.51 M | 1.6 B |
| XTIA | Xti Aerospace Inc | 137.00 | 34.27 M | 14.00 | 11.38 | 9.54 M | 1.31 B |
| PYPL | PayPal Holdings | 177.869 | 49.21 B | 4.8739 | 2.82 | 6.03 M | 1.07 B |
| ROKU | Roku Inc | 150.46 | 23.84 B | 2.10 | 1.42 | 6.18 M | 929.52 M |
| INTC | Intel Corp | 54.5138 | 298.85 B | 1.0252 | 1.92 | 16.87 M | 919.57 M |
| MU | Micron Technology | 49.9445 | 780.68 B | 1.697 | 3.52 | 17.6 M | 879.23 M |
| DOCU | Docusign Inc | 201.99 | 14.51 B | 5.58 | 2.84 | 4.31 M | 870.37 M |
| FSLY | Fastly, Inc. Class A Common Stock | 84.85 | 2.52 B | 6.85 | 8.78 | 9.66 M | 819.72 M |
| ISRG | Intuitive Surg Inc | 222.5134 | 159.96 B | 5.6001 | 2.58 | 3.29 M | 732.54 M |
| IMRN | Immuron Ltd | 10.41 | 6.71 M | 4.04 | 63.42 | 67.81 M | 705.91 M |
| BNTX | Biontech Se ADR | 87.047 | 21.98 B | 2.9114 | 3.46 | 7.79 M | 678.17 M |
| PTON | Peloton Interactive Inc | 64.71 | 2.46 B | 6.18 | 10.56 | 10.35 M | 669.84 M |
| LULU | Lululemon Athletica | 326.84 | 12.83 B | 10.02 | 3.16 | 2 M | 652.68 M |
| CRWD | Crowdstrike Holdings Inc | 106.72 | 222.09 B | 5.29 | 5.22 | 5.96 M | 635.97 M |
| JD | Jd.com Inc ADR | 57.6578 | 39.31 B | 1.1549 | 2.04 | 10.5 M | 605.12 M |
| CZR | Caesars Entertainment Inc | 38.24 | 5.96 B | 0.24 | 0.63 | 15.5 M | 592.62 M |
| SBUX | Starbucks Corporation | 65.8776 | 120.17 B | 0.7031 | 1.08 | 8.83 M | 581.88 M |
| MTCH | Match Group Inc | 94.3819 | 9.1 B | 5.2645 | 5.91 | 6.02 M | 568.33 M |
| COST | Costco Wholesale | 299.4186 | 466.86 B | 1.5773 | 0.53 | 1.86 M | 557.91 M |
| TTD | The Trade Desk | 45.765 | 6.11 B | 2.462 | 5.69 | 12.08 M | 552.68 M |
| TXN | Texas Instruments | 115.4967 | 253.58 B | 2.2748 | 2.01 | 4.62 M | 533.95 M |
| TEAM | Atlassian | 190.32 | 38.9 B | 17.46 | 10.1 | 2.79 M | 531.4 M |
| PDD | Pinduoduo Inc ADR | 84.83 | 118.18 B | 2.36 | 2.86 | 6.26 M | 530.7 M |
| ILMN | Illumina Inc | 387.7626 | 32.18 B | 14.5719 | 3.9 | 1.29 M | 501.46 M |
| WKHS | Workhorse Group | 48960.00 | 33.77 M | 4170.00 | 9.31 | 10.09 K | 494.01 M |
| MELI | MercadoLibre Inc | 1024.8101 | 76.55 B | 60.0901 | 6.23 | 458.85 K | 470.24 M |
| QCOM | Qualcomm Inc | 82.3252 | 176.63 B | 0.8306 | 1.02 | 5.41 M | 445.17 M |
| REGN | Regeneron Pharmaceuticals | 653.7931 | 93.11 B | 14.055 | 2.2 | 671.1 K | 438.76 M |
| GILD | Gilead Sciences Inc | 62.7035 | 207.11 B | 0.4578 | 0.74 | 6.97 M | 437.32 M |
| LRCX | Lam Research Corp | 33.2417 | 250.84 B | 0.7029 | 2.16 | 12.48 M | 414.96 M |
| OKTA | Okta Inc. | 213.24 | 29.49 B | 5.86 | 2.83 | 1.94 M | 413.3 M |
| TNXP | Tonix Pharm Hld | 992000.00 | 81.3 M | 473600.00 | 91.36 | 416 | 412.67 M |
| AVGO | Broadcom Inc. | 27.976 | 1.4 T | 0.3899 | 1.41 | 14.32 M | 400.7 M |
| VRTX | Vertex Pharmaceutic | 303.10 | 138.67 B | 8.57 | 2.91 | 1.26 M | 380.63 M |
| WDAY | Workday Inc | 193.99 | 46.49 B | 11.16 | 6.1 | 1.94 M | 376.03 M |
| TMUS | T-Mobile US | 102.0518 | 171.61 B | 0.7596 | 0.75 | 3.63 M | 370.69 M |
| PPLI | People Incorporated | 71.5932 | 3.13 B | 3.2148 | 4.7 | 5.08 M | 363.72 M |
| ASML | ASML Holding N.V. ADR | 372.2778 | 549.12 B | 7.503 | 2.06 | 972.59 K | 362.07 M |
| BIDU | Baidu Inc ADR | 124.35 | 27.88 B | 1.58 | 1.29 | 2.78 M | 345.1 M |
| EBAY | Ebay Inc | 53.0788 | 54.27 B | 0.3086 | 0.58 | 6.42 M | 340.61 M |
| AMGN | Amgen Inc | 218.4226 | 248.92 B | 2.0842 | 0.96 | 1.5 M | 327.11 M |
| DDOG | Datadog Inc | 92.14 | 64.29 B | 4.84 | 5.54 | 3.43 M | 315.63 M |
| DXCM | Dexcom | 108.0925 | 29.97 B | 1.985 | 1.87 | 2.92 M | 315.63 M |
| AMAT | Applied Materials | 60.5731 | 264.04 B | 1.3591 | 2.3 | 5.02 M | 303.9 M |
| INTU | Intuit Inc | 288.9606 | 91.26 B | 9.1413 | 3.27 | 1.02 M | 294.71 M |
| Z | Zillow Group Cl C | 66.24 | 6.65 B | 2.00 | 3.11 | 4.3 M | 284.88 M |
| ORLY | O'Reilly Automotive | 29.2115 | 72.33 B | 0.4287 | 1.49 | 9.52 M | 278.21 M |
| ZS | Zscaler Inc | 127.60 | 32.23 B | 7.29 | 6.06 | 2.05 M | 262 M |
| ADSK | Autodesk Inc | 246.04 | 54.7 B | 8.34 | 3.51 | 1.05 M | 258.39 M |
| DBX | Dropbox Inc | 22.89 | 7.54 B | 2.06 | 9.89 | 10.95 M | 250.76 M |
| PANW | Palo Alto Networks Inc | 41.9333 | 256.86 B | 1.965 | 4.92 | 5.89 M | 246.83 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 53.31 | 182.52 M | 4.38 | 8.95 | 4.62 M | 246.05 M |
| RUN | Sunrun Inc | 38.40 | 2.38 B | 1.59 | 4.32 | 6.14 M | 235.89 M |
| CDNS | Cadence Design Systems, Inc. | 103.70 | 87.78 B | 3.47 | 3.46 | 2.24 M | 231.78 M |
| ENPH | Enphase Energy Inc | 63.54 | 3.77 B | 4.23 | 7.13 | 3.63 M | 230.76 M |
| ERIC | Ericsson ADR | 9.4674 | 33.25 B | 0.5718 | 6.43 | 24.26 M | 229.69 M |
| SWKS | Skyworks Solutions | 118.8534 | 19.33 B | 3.3207 | 2.87 | 1.93 M | 229.47 M |
| ETSY | Etsy Inc | 106.69 | 7.75 B | 3.98 | 3.87 | 2.12 M | 225.66 M |
| BILI | Bilibili Inc ADR | 42.38 | 6.06 B | 0.48 | 1.15 | 5.15 M | 218.08 M |
| DLTR | Dollar Tree Inc | 97.12 | 24.61 B | 1.66 | 1.74 | 2.22 M | 215.29 M |
| MRVL | Marvell Technology Inc | 36.0497 | 126.9 B | 0.3519 | 0.99 | 5.86 M | 211.29 M |
| BIIB | Biogen Inc | 283.40 | 36.71 B | 1.52 | 0.54 | 739.7 K | 209.63 M |
| ALT | Altimmune Inc | 33.26 | 404.6 M | 4.60 | 16.05 | 6.09 M | 202.61 M |
| OPK | Opko Health Inc | 4.94 | 1.29 B | 0.34 | 7.39 | 40.16 M | 198.37 M |
| MCHP | Microchip Technology | 48.0952 | 31.68 B | 0.8977 | 1.9 | 4.12 M | 197.94 M |
| EQIX | Equinix Inc | 656.4645 | 100.25 B | 6.8263 | 1.05 | 299.2 K | 196.41 M |
| NXPI | Nxp Semiconductors | 112.042 | 62.58 B | 0.7708 | 0.69 | 1.73 M | 193.97 M |
| NTES | Netease Inc ADR | 84.3428 | 82.89 B | 2.4395 | 2.98 | 2.29 M | 193.1 M |
| ROP | Roper Industries | 402.1679 | 47.14 B | 5.9759 | 1.51 | 474.78 K | 190.94 M |
| TSCO | Tractor Supply Company | 26.7337 | 18.94 B | 0.7242 | 2.78 | 6.87 M | 183.73 M |
| MDB | Mongodb Inc Cl A | 222.00 | 25.16 B | 13.03 | 6.24 | 812.3 K | 180.33 M |
| SEDG | Solaredge Tech | 176.30 | 1.69 B | 4.72 | 2.75 | 999.89 K | 176.28 M |
| FTNT | Fortinet Inc | 26.958 | 87.19 B | 1.134 | 4.39 | 6.51 M | 175.48 M |
| LYFT | Lyft Inc Class A | 30.57 | 6.47 B | 0.84 | 2.83 | 5.67 M | 173.45 M |
| WIX | Wix.com Ltd | 282.18 | 4.44 B | 11.88 | 4.4 | 602.69 K | 170.07 M |
| BTAI | Bioxcel Therapeutics Inc | 966.72 | 2.13 M | 118.8799 | 14.02 | 171.91 K | 166.19 M |
| BTAIQ | BTAIQ | 966.72 | 254.36 K | 118.8799 | 14.02 | 171.91 K | 166.18 M |
| VRSN | Verisign Inc | 205.101 | 27.69 B | 7.8619 | 3.99 | 769.94 K | 157.92 M |
| AKAM | Akamai Technologies | 115.24 | 11.94 B | 2.59 | 2.3 | 1.36 M | 157.3 M |
| SNPS | Synopsys Inc | 201.90 | 86.32 B | 5.62 | 2.86 | 777.75 K | 157.03 M |
| INCY | Incyte Corp | 109.69 | 24.25 B | 5.58 | 5.36 | 1.39 M | 152.3 M |
| ALNY | Alnylam Pharmaceuticals | 165.49 | 20.89 B | 7.13 | 4.5 | 906.2 K | 149.97 M |
| CME | CME Group Inc | 132.4833 | 109.49 B | 1.01 | 0.77 | 1.13 M | 149.39 M |
| IDXX | Idexx Laboratories | 361.00 | 53.26 B | 11.15 | 3.19 | 413.22 K | 149.17 M |
| BMRN | Biomarin Pharmaceuticals | 131.03 | 10.85 B | 2.82 | 2.2 | 1.11 M | 145.95 M |
| KLAC | K L A-Tencor Corp | 190.5176 | 180.73 B | 5.4525 | 2.95 | 756.6 K | 144.15 M |
| TER | Teradyne Inc | 87.7243 | 34.12 B | 3.2455 | 3.84 | 1.58 M | 138.19 M |
| KAVL | Kaival Brands Innovations Group Inc | 241.92 | 351.64 K | 25.20 | 11.63 | 569.26 K | 137.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 247.3355 | 272.28 B | 7.445 | 3.1 | 19.02 M | 4.7 B |
| SHOP | Shopify Inc | 100.939 | 194.77 B | 8.126 | 8.76 | 31.61 M | 3.19 B |
| NIO | Nio Inc ADR | 12.82 | 8.49 B | 1.73 | 15.6 | 155.43 M | 1.99 B |
| MA | Mastercard Inc | 302.4333 | 568.62 B | 7.6588 | 2.6 | 5.28 M | 1.6 B |
| XYZ | Block, Inc | 128.39 | 51.36 B | 7.66 | 6.34 | 12.42 M | 1.6 B |
| NOW | Servicenow Inc | 449.27 | 105.84 B | 27.46 | 6.51 | 3.13 M | 1.41 B |
| TWLO | Twilio | 262.97 | 31.03 B | 24.40 | 10.23 | 5.18 M | 1.36 B |
| V | Visa Inc | 190.4256 | 789.94 B | 3.243 | 1.73 | 6.99 M | 1.33 B |
| BAC | Bank of America Corporation | 20.5084 | 342.12 B | 0.3131 | 1.55 | 61.11 M | 1.25 B |
| SPOT | Spotify Technology S.A. | 291.19 | 123.97 B | 27.96 | 10.62 | 4.11 M | 1.2 B |
| CRM | Salesforce.com Inc | 192.2672 | 175.83 B | 7.2042 | 3.89 | 5.73 M | 1.1 B |
| IBM | International Business Machines | 95.0279 | 231.55 B | 0.9475 | 1.01 | 10.38 M | 986.81 M |
| PFE | Pfizer Inc | 25.7356 | 167.51 B | 0.1763 | 0.69 | 36.82 M | 947.47 M |
| FSLY | Fastly Inc | 84.85 | 2.48 B | 6.85 | 8.78 | 9.66 M | 819.72 M |
| ORCL | Oracle Corporation | 52.4082 | 351.96 B | 0.473 | 0.91 | 11.47 M | 601.08 M |
| TMO | Thermo Fisher Scientific Inc | 396.9322 | 256.89 B | 7.4566 | 1.91 | 1.51 M | 599.84 M |
| UBER | Uber Technologies Inc | 33.66 | 140.1 B | 1.11 | 3.41 | 16.21 M | 545.75 M |
| SNAP | Snap Inc | 25.27 | 8.39 B | 0.73 | 2.97 | 20.24 M | 511.4 M |
| CCI | Crown Castle International Corp | 131.1889 | 38.72 B | 0.9252 | 0.71 | 3.82 M | 500.85 M |
| CMG | Chipotle Mexican Grill | 23.2744 | 43.55 B | 0.55 | 2.42 | 21.02 M | 489.11 M |
| SE | Sea Ltd ADR | 115.25 | 46.38 B | 6.21 | 5.7 | 3.51 M | 404.53 M |
| NEM | Newmont Mining Corp | 54.1297 | 125.65 B | 1.0709 | 2.02 | 7.34 M | 397.23 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 61.0519 | 1.95 T | 0.4472 | 0.74 | 6.36 M | 388.13 M |
| DHR | Danaher Corp | 167.0644 | 161.86 B | 2.0908 | 1.27 | 2.29 M | 382.7 M |
| W | Wayfair Inc | 229.88 | 15.3 B | 14.05 | 6.51 | 1.61 M | 369.39 M |
| TDOC | Teladoc Health Inc | 227.27 | 1.6 B | 9.50 | 4.36 | 1.58 M | 358.63 M |
| HAL | Halliburton Company | 12.1302 | 26.34 B | 0.2985 | 2.52 | 28.34 M | 343.8 M |
| AMT | American Tower Corp | 220.3948 | 87.55 B | 1.2013 | 0.55 | 1.42 M | 313.45 M |
| SCHW | The Charles Schwab Corp | 31.1957 | 158.22 B | 0.3688 | 1.2 | 9.56 M | 298.36 M |
| FIS | Fidelity National Information Services | 124.1216 | 14.82 B | 0.9471 | 0.77 | 2.33 M | 289.02 M |
| LLY | Eli Lilly and Company | 156.7138 | 1.21 T | 1.0132 | 0.65 | 1.81 M | 283.06 M |
| ACN | Accenture Plc | 202.9008 | 159.41 B | 1.3531 | 0.67 | 1.37 M | 278.34 M |
| GPN | Global Payments Inc | 165.7802 | 25.77 B | 2.1139 | 1.29 | 1.66 M | 274.78 M |
| RNG | Ringcentral Inc | 274.1099 | 6.02 B | 16.5205 | 6.41 | 937.2 K | 256.9 M |
| DG | Dollar General Corp | 177.7048 | 29.51 B | 3.9548 | 2.28 | 1.41 M | 250.61 M |
| BALL | Ball Corporation | 67.9024 | 17.55 B | 2.3051 | 3.51 | 3.65 M | 247.5 M |
| PANW | Palo Alto Networks Inc | 41.9333 | 1.965 | 4.92 | 5.89 M | 246.83 M | |
| TAL | Tal Education Group ADR | 77.04 | 5.64 B | 3.28 | 4.45 | 3.19 M | 246.05 M |
| ETSY | Etsy, Inc. | 106.69 | 3.98 | 3.87 | 2.12 M | 225.66 M | |
| CHGG | Chegg Inc | 76.94 | 68.01 M | 3.94 | 5.4 | 2.91 M | 223.64 M |
| VEEV | Veeva Systems Inc | 261.48 | 49.18 B | 11.18 | 4.47 | 834.23 K | 218.13 M |
| PINS | Pinterest Inc | 26.08 | 10.62 B | 1.15 | 4.61 | 8.07 M | 210.42 M |
| KR | Kroger Company | 25.3099 | 39.98 B | 0.2223 | 0.89 | 8.06 M | 204.08 M |
| SPGI | S&P Global Inc | 341.3985 | 135.62 B | 3.2415 | 0.96 | 597.7 K | 204.05 M |
| NET | Cloudflare Inc Cl A | 38.37 | 95.7 B | 1.35 | 3.65 | 5.15 M | 197.77 M |
| EW | Edwards Lifesciences Corp | 74.64 | 58.87 B | 0.53 | 0.72 | 2.61 M | 194.8 M |
| CVNA | Carvana Co. Class A | 28.968 | 81.55 B | 0.748 | 2.65 | 6.61 M | 191.33 M |
| ROP | Roper Industries | 401.1518 | 5.9608 | 1.51 | 474.8 K | 190.47 M | |
| INFY | Infosys Ltd ADR | 10.9742 | 50.63 B | 0.2704 | 2.53 | 16.67 M | 182.89 M |
| HDB | Hdfc Bank Ltd ADR | 21.8078 | 129.28 B | 1.7909 | 8.95 | 8.27 M | 180.31 M |
| GOTU | Gaotu Techedu Inc ADR | 84.11 | 545.33 M | 7.97 | 10.47 | 2.12 M | 178.56 M |
| CHWY | Chewy Inc | 49.43 | 9.07 B | 2.63 | 5.62 | 3.41 M | 168.72 M |
| LII | Lennox International | 237.9973 | 11.7 B | 6.4647 | 2.79 | 707.43 K | 168.37 M |
| MSCI | MSCI Inc | 366.5617 | 46.6 B | 8.8574 | 2.48 | 449.1 K | 164.62 M |
| PCG | Pacific Gas & Electric Company | 9.1967 | 38.94 B | 0.1084 | 1.19 | 17.64 M | 162.26 M |
| ZTS | Zoetis Inc Cl A | 138.181 | 32.81 B | 1.2401 | 0.91 | 1.17 M | 162.18 M |
| WPM | Wheaton Precious Metals | 46.2542 | 61.91 B | 1.1972 | 2.66 | 3.29 M | 152 M |
| EOG | Eog Resources | 37.2232 | 77.17 B | 0.4214 | 1.15 | 4 M | 149.04 M |
| IQV | Iqvia Holdings Inc | 155.20 | 44.8 B | 1.15 | 0.75 | 945.88 K | 146.8 M |
| DGX | Quest Diagnostics Inc | 113.4046 | 28.21 B | 1.5996 | 1.43 | 1.28 M | 144.62 M |
| PAAS | Pan American Silver Corp. | 33.9221 | 1.2265 | 3.75 | 4.26 M | 144.61 M | |
| EFX | Equifax Inc | 160.679 | 22.27 B | 0.9575 | 0.6 | 864.2 K | 138.86 M |
| PHM | Pultegroup | 35.5014 | 25.24 B | 0.2645 | 0.75 | 3.88 M | 137.79 M |
| PGR | Progressive Corp | 74.9261 | 131.99 B | 0.4251 | 0.57 | 1.83 M | 136.77 M |
| AG | First Majestic Silver | 11.4691 | 7.48 B | 1.0157 | 9.72 | 11.78 M | 135.12 M |
| TT | Trane Technologies Plc | 95.7933 | 87.94 B | 0.8617 | 0.91 | 1.38 M | 131.95 M |
| VALE | Vale S.A. ADR | 6.3241 | 49.32 B | 0.0719 | 1.15 | 20.67 M | 130.69 M |
| TME | Tencent Music Entertainment ADR | 15.2303 | 15.58 B | 0.2859 | 1.91 | 8.38 M | 127.65 M |
| NOK | Nokia Corp ADR | 3.953 | 0.0533 | 1.37 | 30.55 M | 120.78 M | |
| HPQ | HP Inc | 14.3977 | 25.66 B | 0.0816 | 0.57 | 8.37 M | 120.53 M |
| EPAM | Epam Systems Inc | 278.86 | 8.22 B | 14.17 | 5.35 | 408.2 K | 113.83 M |
| BIO | Bio-Rad Laboratories | 520.37 | 10.2 B | 3.67 | 0.71 | 217.6 K | 113.23 M |
| A | Agilent Technologies | 91.4945 | 49.28 B | 0.8072 | 0.89 | 1.24 M | 113.16 M |
| WST | West Pharmaceutical Services | 248.0348 | 27.9 B | 4.826 | 1.98 | 446.4 K | 110.72 M |
| SAM | Boston Beer Company | 650.79 | 2.24 B | 7.21 | 1.12 | 169.7 K | 110.44 M |
| FNV | Franco Nev Corp | 145.7276 | 49.17 B | 3.3331 | 2.34 | 722.3 K | 105.26 M |
| TREX | Trex Company | 68.135 | 5.58 B | 1.12 | 1.67 | 1.52 M | 103.55 M |
| ANET | Arista Networks Inc | 14.09 | 215.42 B | 0.3669 | 2.67 | 7.33 M | 103.31 M |
| AMP | Ameriprise Financial Services | 140.2504 | 43.63 B | 0.9175 | 0.66 | 735.2 K | 103.11 M |
| FICO | Fair Isaac and Company | 415.73 | 15.22 B | 2.58 | 0.62 | 247.04 K | 102.7 M |
| PAYC | Paycom Software Inc | 301.3566 | 10.7 B | 7.6932 | 2.62 | 339.07 K | 102.18 M |
| CE | Celanese Corp | 83.0317 | 5.1 B | 2.0444 | 2.52 | 1.23 M | 101.83 M |
| KGC | Kinross Gold Corp | 7.3739 | 26.2 B | 0.2791 | 3.93 | 13.69 M | 100.92 M |
| DQ | Daqo New Energy ADR | 22.222 | 855.98 M | 4.48 | 25.25 | 4.51 M | 100.26 M |
| IR | Ingersoll Rand Inc | 31.1342 | 32.2 B | 0.6465 | 2.12 | 3.14 M | 97.72 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.59 | 49.7 B | 0.23 | 1.86 | 7.68 M | 96.72 M |
| JMIA | Jumia Technologies Ag ADR | 9.33 | 733.61 M | 1.70 | 22.28 | 10.32 M | 96.25 M |
| BWA | Borgwarner Inc | 30.5394 | 9.8 B | 0.2264 | 0.75 | 3.13 M | 95.53 M |
| HUBS | Hubspot Inc | 229.60 | 10.27 B | 9.54 | 4.34 | 408.7 K | 93.84 M |
| LH | Laboratory Corp of America Holdings | 160.0181 | 29.77 B | 1.498 | 0.94 | 585.87 K | 93.75 M |
| GFI | Gold Fields Ltd ADR | 9.6665 | 34.9 B | 0.1146 | 1.2 | 9.63 M | 93.05 M |
| TYL | Tyler Technologies | 370.40 | 16.72 B | 14.60 | 4.1 | 249.59 K | 92.45 M |
| FVRR | Fiverr International Ltd | 87.54 | 298.39 M | 7.35 | 9.17 | 1.01 M | 88.43 M |
| DELL | Dell Technologies Inc | 28.4172 | 208.88 B | 0.4994 | 1.79 | 3.1 M | 88.21 M |
| MED | Medifast Inc | 144.9042 | 143.25 M | 6.1641 | 4.44 | 585.7 K | 84.87 M |
| IBN | Icici Bank Ltd ADR | 9.6902 | 121.68 B | 0.5996 | 6.6 | 8.75 M | 84.83 M |
| COHR | Coherent Inc | 46.79 | 1.95 | 4.35 | 1.75 M | 82.1 M | |
| VIPS | Vipshop Holdings Ltd ADR | 19.563 | 6.59 B | 0.6226 | 3.29 | 4.2 M | 82.09 M |
| GDDY | Godaddy Inc | 71.28 | 14.49 B | 2.04 | 2.95 | 1.1 M | 78.37 M |
| KNX | Knight-Swift Transporation Inc | 42.6977 | 9.51 B | 0.348 | 0.82 | 1.8 M | 76.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 136.80 | 10.665 | 8.46 | 1.68 M | 229.96 M | |
| ABX | Barrick Mining Corp | 32.4964 | 0.8284 | 2.62 | 4.22 M | 137.14 M | |
| FNV | Franco-Nevada Corp | 197.4076 | 4.4504 | 2.31 | 279.7 K | 55.21 M | |
| K | Kinross Gold Corp | 9.991 | 0.342 | 3.54 | 4.34 M | 43.38 M | |
| WPM | Wheaton Precious Metals Corp | 62.3138 | 1.415 | 2.32 | 682.68 K | 42.54 M | |
| AEM | Agnico Eagle Mines Ltd | 80.9233 | 1.8186 | 2.3 | 429.56 K | 34.76 M | |
| PAAS | Pan American Silver Corp | 43.2821 | 1.4259 | 3.41 | 672.32 K | 29.1 M | |
| AG | First Majestic Silver Corp | 15.5311 | 1.3124 | 9.23 | 1.87 M | 29.08 M | |
| BTO | B2Gold Corp | 6.8137 | 0.221 | 3.35 | 4.12 M | 28.07 M | |
| GIB-A | CGI Inc | 89.3342 | 0.9414 | 1.07 | 293.75 K | 26.24 M | |
| CCO | Cameco Corp | 15.9151 | 0.0883 | 0.56 | 1.58 M | 25.1 M | |
| OTEX | Open Text Corp | 51.3322 | 1.2914 | 2.58 | 367.9 K | 18.89 M | |
| DSG | Descartes Sys | 73.05 | 2.50 | 3.54 | 223.94 K | 16.36 M | |
| KXS | Kinaxis Inc | 199.16 | 8.40 | 4.4 | 76.2 K | 15.18 M | |
| FVI | Fortuna Mines Inc | 7.90 | 0.81 | 11.42 | 1.85 M | 14.6 M | |
| CAE | Cae Inc | 20.28 | 0.55 | 2.79 | 710.41 K | 14.41 M | |
| SVM | Silvercorp Metals Inc | 9.1701 | 0.5366 | 6.22 | 1.47 M | 13.44 M | |
| BB | Blackberry Ltd | 6.76 | 0.24 | 3.68 | 1.93 M | 13.02 M | |
| NPI | Northland Power Inc | 26.1187 | 0.3501 | 1.36 | 490.46 K | 12.81 M | |
| AGI | Alamos Gold Inc Cls A | 13.8884 | 0.4292 | 3.19 | 916.41 K | 12.73 M | |
| ELD | Eldorado Gold | 15.8038 | 0.5491 | 3.6 | 800.23 K | 12.65 M | |
| TXG | Torex Gold Resources Inc | 21.7862 | 0.8165 | 3.89 | 564.91 K | 12.31 M | |
| SSRM | Ssr Mining Inc | 29.2964 | 1.0247 | 3.62 | 416.9 K | 12.21 M | |
| EDV | Endeavour Mining Corp | 27.1767 | 0.4595 | 1.72 | 419.4 K | 11.4 M | |
| OR | Osisko Gold Royalties Ltd | 13.9422 | 0.38 | 2.8 | 808.95 K | 11.28 M | |
| IMG | Iamgold Corp | 6.22 | 0.14 | 2.3 | 1.77 M | 10.99 M | |
| REAL | Real Matters Inc | 29.03 | 1.22 | 4.39 | 351.85 K | 10.21 M | |
| TFII | Tfi International Inc | 50.0168 | 0.4314 | 0.87 | 203.84 K | 10.2 M | |
| LSPD | Lightspeed Commerce Inc. | 34.90 | 1.11 | 3.28 | 283.2 K | 9.88 M | |
| X | TMX Group Ltd | 24.7093 | 0.5687 | 2.36 | 380.25 K | 9.4 M | |
| LUN | Lundin Mining Corp | 7.1326 | 0.1425 | 2.04 | 1.22 M | 8.7 M | |
| KNT | K92 Mining Inc | 5.40 | 0.03 | 0.56 | 1.61 M | 8.68 M | |
| STN | Stantec Inc | 41.3459 | 0.227 | 0.55 | 207.66 K | 8.59 M | |
| FOOD | Goodfood Market Corp | 7.35 | 0.73 | 11.03 | 1.13 M | 8.27 M | |
| OGC | Oceanagold Corp | 10.3513 | 0.9279 | 9.85 | 747.17 K | 7.73 M | |
| WDO | Wesdome Gold Mines Ltd | 14.38 | 0.18 | 1.27 | 526.03 K | 7.56 M | |
| SII | Sprott Inc | 44.3049 | 0.3227 | 0.73 | 168.2 K | 7.45 M | |
| ENGH | Enghouse Systems Ltd | 62.714 | 1.4227 | 2.32 | 117.57 K | 7.37 M | |
| CG | Centerra Gold Inc | 7.9491 | 0.1303 | 1.67 | 772 K | 6.14 M | |
| CJT | Cargojet Inc | 154.2133 | 3.0521 | 2.02 | 37.9 K | 5.84 M | |
| GSY | Goeasy Ltd | 44.0194 | 0.5546 | 1.28 | 130.77 K | 5.76 M | |
| NG | Novagold Res Inc | 11.53 | 0.06 | 0.52 | 463.79 K | 5.35 M | |
| USA | Americas Silver Corp | 10.40 | 1.175 | 12.74 | 509.76 K | 5.3 M | |
| DPM | Dundee Precious Metals Inc | 8.264 | 0.1681 | 2.08 | 609.63 K | 5.04 M | |
| EDR | Endeavour Silver Corp | 4.0728 | 0.5091 | 14.29 | 1.08 M | 4.4 M | |
| HBM | Hudbay Minerals Inc | 4.5766 | 0.1282 | 2.88 | 909.8 K | 4.16 M | |
| RCH | Richelieu Hardware Ltd | 31.4046 | 1.0065 | 3.31 | 131.69 K | 4.14 M | |
| PPTA | Perpetua Resources Corp | 12.50 | 2.20 | 21.36 | 314.13 K | 3.93 M | |
| FSV | Firstservice Corp | 137.7202 | 1.5532 | 1.14 | 27.4 K | 3.77 M | |
| ARIS | Aris Gold Corporation | 6.2463 | 0.3828 | 6.53 | 563 K | 3.52 M | |
| LUG | Lundin Gold Inc | 10.6881 | 0.4595 | 4.49 | 328.1 K | 3.51 M | |
| PRN | Profound Medical Corp | 22.17 | 0.73 | 3.4 | 141.9 K | 3.15 M | |
| BOS | Airboss America J | 17.0331 | 0.431 | 2.6 | 167.59 K | 2.85 M | |
| LAR | Lithium Argentina Ag | 3.1401 | 0.2657 | 9.24 | 869.4 K | 2.73 M | |
| SEA | Seabridge Gold Inc | 19.8079 | 0.4525 | 2.34 | 131.48 K | 2.6 M | |
| JAG | Jaguar Mining Inc | 5.4412 | 0.272 | 5.26 | 477.66 K | 2.6 M | |
| SJ | Stella Jones Inc | 34.6001 | 0.2829 | 0.82 | 70.7 K | 2.45 M | |
| WPK | Winpak Ltd | 36.8889 | 0.5545 | 1.53 | 65.93 K | 2.43 M | |
| IVN | Ivanhoe Mines Ltd | 4.20 | 0.07 | 1.69 | 554.5 K | 2.33 M | |
| AIF | Altus Group Ltd | 39.8851 | 0.5897 | 1.5 | 54.56 K | 2.18 M | |
| SNDY | Sunday Lake Gold Corp. | 20.20 | 1.20 | 6.32 | 99.78 K | 2.02 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.75 | 0.18 | 0.76 | 72.58 K | 1.72 M | |
| ERO | Ero Copper Corp | 17.23 | 0.13 | 0.76 | 87.8 K | 1.51 M | |
| NUAG | New Pacific Metals Corp | 5.5434 | 0.099 | 1.82 | 253.07 K | 1.4 M | |
| FURY | Fury Gold Mines Ltd | 4.5185 | 0.0444 | 0.99 | 304.36 K | 1.38 M | |
| PSLV | Sprott Physical Silver Trust CAD | 9.87 | 0.27 | 2.81 | 138 K | 1.36 M | |
| RUS | Russel Metals | 13.3078 | 0.0916 | 0.69 | 101.7 K | 1.35 M | |
| MTL | Mullen Group Ltd | 5.9764 | 0.1119 | 1.91 | 222.4 K | 1.33 M | |
| JWEL | Jamieson Wellness Inc | 32.725 | 0.5214 | 1.62 | 40.5 K | 1.33 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.0086 | 0.0718 | 0.52 | 93.88 K | 1.32 M | |
| MUX | Mcewen Mining Inc | 16.10 | 1.00 | 6.62 | 81.46 K | 1.31 M | |
| PYR | Pyrogenesis Canada Inc | 4.53 | 0.15 | 3.42 | 287.8 K | 1.3 M | |
| SIS | Savaria Corp | 11.7094 | 0.0673 | 0.58 | 110.2 K | 1.29 M | |
| SFC | Sagicor Financial Company Ltd | 4.5603 | 0.1128 | 2.54 | 267 K | 1.22 M | |
| TSU | Trisura Group Ltd | 17.5925 | 0.53 | 3.11 | 59.18 K | 1.04 M | |
| SKE | Skeena Resources Ltd | 10.44 | 0.64 | 6.53 | 84.38 K | 880.87 K | |
| WTE | Westshore Terminals Investment Corp | 11.4882 | 0.0758 | 0.66 | 68.19 K | 783.36 K | |
| BBD-B | Bombardier Inc Series B | 11.125 | 0.125 | 1.14 | 69.13 K | 769.05 K | |
| PSI | Pason Systems Inc | 5.6469 | 0.1503 | 2.73 | 136.14 K | 768.76 K | |
| AGF-B | AGF Management Limited | 3.8221 | 0.0751 | 2 | 200.54 K | 766.5 K | |
| ORIO | ORIO | 6.24 | 0.81 | 14.92 | 91.97 K | 573.87 K | |
| ELVA | Electrovaya Inc | 3.40 | 0.40 | 13.33 | 166.78 K | 567.05 K | |
| ALS | Altius Minerals Corp | 9.748 | 0.2113 | 2.22 | 53.55 K | 521.97 K | |
| ADEN | Adentra Inc | 16.312 | 0.1641 | 1.02 | 31.7 K | 517.09 K | |
| SYZ | Sylogist Ltd | 10.2128 | 0.3153 | 3.19 | 49.28 K | 503.34 K | |
| TA-PJ | TransAlta Corp Pref J | 10.5293 | 0.2808 | 2.74 | 43.98 K | 463.08 K | |
| BDT | Bird Construction Inc | 5.3335 | 0.1187 | 2.28 | 79.3 K | 422.95 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.1993 | 0.1472 | 1.33 | 36.42 K | 407.91 K | |
| TSND | Terrascend Corp | 3.79 | 0.04 | 1.07 | 97.1 K | 368.01 K | |
| KBL | Kbro Linen Inc | 22.4327 | 0.2684 | 1.21 | 10.7 K | 240.03 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.4763 | 0.1031 | 1.62 | 34.14 K | 221.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 11.08 | 0.26 | 2.4 | 19.34 K | 214.24 K | |
| KPT | Kp Tissue Inc | 7.5516 | 0.0723 | 0.97 | 26.6 K | 200.87 K | |
| TF | Timbercreek Financial Corp | 5.1319 | 0.0298 | 0.58 | 37.2 K | 190.91 K | |
| MDNA | Medicenna Therapeutics Corp | 5.57 | 0.18 | 3.34 | 33.7 K | 187.71 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.7437 | 0.0546 | 0.56 | 19.18 K | 186.84 K | |
| MAI | Mining Americas Inc. | 5.60 | 0.20 | 3.7 | 33.03 K | 184.97 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.0796 | 0.1976 | 2.87 | 26 K | 184.07 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.3682 | 0.0683 | 0.56 | 13.98 K | 172.87 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.8278 | 0.1232 | 1.42 | 18.81 K | 166.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 73.60 | 1.9 K | 7.60 | 11.52 | 289.29 K | 21.29 M |
| HOS | Hornbeck Offshore Services, Inc | 3.52 | 1.75 B | 0.11 | 3.23 | 2.66 M | 9.35 M |
| BYDDY | BYD Company Limited | 20.35 | 86.16 B | 2.35 | 13.06 | 171.34 K | 3.49 M |
| NGLD | Nevada Canyon Gold Corp | 7.00 | 10.84 M | 0.40 | 6.06 | 356.88 K | 2.5 M |
| CMBMF | Cambium Networks Corporation | 11.97 | 5.81 K | 0.72 | 6.4 | 158.8 K | 1.9 M |
| MKDTY | Molecular Data Inc. | 3.35 | 1.22 K | 0.48 | 16.72 | 486.06 K | 1.63 M |
| YVRLF | Liquid Media Group Ltd. | 6.52 | 482 | 0.04 | 0.62 | 104.69 K | 682.56 K |
| PSBZP | PS Business Parks Inc. | 21.5114 | 0.1307 | 0.61 | 26.9 K | 578.66 K | |
| HMLPF | HMLPF | 23.35 | 0.19 | 0.82 | 15.29 K | 356.9 K | |
| HCANF | Halo Collective Inc | 1100.00 | 15.08 K | 10.00 | 0.92 | 218 | 239.8 K |
| LUGDF | Lundin Gold Inc | 9.0588 | 16.81 B | 0.4471 | 5.19 | 12.7 K | 115.05 K |
| BRGO | Bergio International Inc | 5.00 | 289.83 K | 0.75 | 17.65 | 6.91 K | 34.55 K |
| SIRC | Solar Integrated Roofing Corporation | 7.20 | 0.615 | 9.34 | 745 | 5.36 K | |
| CRFTF | BC Craft Supply Co. Ltd | 9.935 | 0.375 | 3.92 | 17 | 168.9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 60.00 | 4.00 | 7.14 | 217.83 K | 13.07 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.811 | 0.3383 | 4.53 | 107.76 K | 841.73 K | |
| AMX | Amex Exploration Inc | 3.28 | 0.08 | 2.5 | 237.17 K | 777.93 K | |
| AVG | Avidian Gold Corp | 5.55 | 1.50 | 37.04 | 136.77 K | 759.09 K | |
| GPAC | Great Pacific Gold Corp. | 4.37 | 0.18 | 4.3 | 173.13 K | 756.56 K | |
| MKO | Mako Mining Corp | 4.90 | 0.20 | 4.26 | 138.88 K | 680.51 K | |
| KTN | Kootenay Silver Inc | 3.80 | 0.40 | 11.76 | 157.39 K | 598.08 K | |
| ITR | Integra Resources Corp | 13.875 | 0.525 | 3.93 | 34.88 K | 483.96 K | |
| KORE | KORE Mining Ltd | 6.60 | 0.15 | 2.33 | 59.72 K | 394.15 K | |
| ARTG | Artemis Gold Inc | 4.38 | 0.36 | 8.96 | 67.94 K | 297.57 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6042 | 0.5254 | 10.34 | 52.93 K | 296.64 K | |
| CGNT | Copper Giant Resources Corp. | 8.00 | 1.00 | 14.29 | 34.18 K | 273.47 K | |
| TIG | Triumph Gold Corp | 3.10 | 0.40 | 14.81 | 68.65 K | 212.81 K | |
| RMI | Ridgestone Mining Inc | 4.50 | 0.40 | 9.76 | 35.56 K | 160.02 K | |
| SAG | Sterling Metals Corp | 4.00 | 6.09 M | 2.00 | 100 | 36.28 K | 145.13 K |
| NEXG | NeXGold Mining Corp | 6.72 | 0.36 | 5.66 | 18.29 K | 122.92 K | |
| VIPR | Silver Viper Minerals Corp | 4.60 | 0.30 | 6.98 | 25.8 K | 118.7 K | |
| LTNG | Lightning Resource Corp. | 4.70 | 0.10 | 2.17 | 18.41 K | 86.51 K | |
| NVX | NV Gold Corporation | 3.45 | 0.30 | 9.52 | 20.98 K | 72.38 K | |
| URZ | Urz Energy Corp | 5.25 | 0.25 | 5 | 9.95 K | 52.25 K | |
| PERU | Chakana Copper Corp | 4.80 | 0.20 | 4.35 | 10.09 K | 48.43 K | |
| ARU | Aurania Resources Ltd | 3.44 | 0.04 | 1.18 | 11.11 K | 38.21 K | |
| CCMC | Core Critical Metals Corp. | 12.3333 | 1.00 | 8.82 | 1.92 K | 23.68 K | |
| APGO | Apollo Gold & Silver Corp | 6.00 | 0.15 | 2.56 | 2.48 K | 14.88 K | |
| SKRR | SKRR Exploration Inc | 6.20 | 0.30 | 5.08 | 350 | 2.17 K | |
| GSD | Devonian Health Group Inc | 10.20 | 1.20 | 13.33 | 158 | 1.61 K | |
| MGMA | Magma Silver Corp. | 4.16 | 0.48 | 13.04 | 281 | 1.17 K | |
| WEX | Western Exploration Inc | 20.00 | 2.50 | 14.29 | 20 | 400 |