Gainers for 6 August 2020 from 00:00:00 until 23:59:59
Gainers for 6 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 50.7651 | 56.76 B | 0.8792 | 1.76 | 1.51 M | 76.54 M |
| HYLN | Hyliion Holdings Corp. | 19.71 | 534.01 M | 0.11 | 0.56 | 948.6 K | 18.7 M |
| MTNB | Matinas Biopharma Hl | 47.05 | 1.17 M | 5.545 | 13.36 | 269.62 K | 12.69 M |
| INUV | Inuvo Inc | 6.80 | 6.68 M | 0.20 | 3.03 | 1.5 M | 10.2 M |
| VTAK | Catheter Precision Inc | 78375.00 | 276.77 K | 9500.00 | 13.79 | 102 | 7.99 M |
| CQP | Cheniere Energy Partners LP | 25.7487 | 27.77 B | 1.1265 | 4.58 | 221.46 K | 5.7 M |
| GORO | Gold Resource Corp | 4.0572 | 532.43 M | 0.0351 | 0.87 | 1.15 M | 4.65 M |
| NOG | Northern Oil and Gas | 6.9615 | 2.43 B | 0.1619 | 2.38 | 600.99 K | 4.18 M |
| SEB | Seaboard Corporation | 2730.416 | 3.38 B | 29.5818 | 1.1 | 1.2 K | 3.28 M |
| GSAT | Globalstar | 5.85 | 10.92 B | 0.15 | 2.63 | 445.37 K | 2.61 M |
| FURY | Fury Gold Mines Ltd | 3.6444 | 97.43 M | 0.0296 | 0.82 | 587.65 K | 2.14 M |
| ACCS | Access Newswire Inc | 17.15 | 13.03 M | 0.15 | 0.88 | 54.06 K | 927.06 K |
| WYY | Widepoint Corp | 8.275 | 62.89 M | 0.428 | 5.45 | 103.77 K | 858.67 K |
| FSP | Franklin Street Properties | 4.0558 | 45.01 M | 0.069 | 1.73 | 195.7 K | 793.72 K |
| CPHI | China Pharma Holdings | 51.50 | 24.71 M | 1.51 | 3.02 | 15.2 K | 782.54 K |
| EVI | Evi Industries Inc | 26.1291 | 270.19 M | 0.2989 | 1.16 | 23.3 K | 608.81 K |
| NEWP | New Pacific Metals Corp | 4.39 | 1.05 B | 0.09 | 2.09 | 127 K | 557.53 K |
| LODE | Comstock Mining Inc | 8.37 | 148.19 M | 0.396 | 4.97 | 50.56 K | 423.21 K |
| REED | Reed's, Inc. | 402.00 | 11.98 M | 12.00 | 3.08 | 822 | 330.44 K |
| GENC | Gencor Industries IN | 12.53 | 249.18 M | 0.48 | 3.98 | 16.44 K | 206.04 K |
| BCV | Bancroft Convertible Fund | 15.9354 | 117.76 M | 0.2359 | 1.5 | 10.3 K | 164.13 K |
| ITP | IT Tech Packaging Inc | 5.20 | 1.96 M | 0.121 | 2.38 | 25.58 K | 133.02 K |
| SIF | Sifco Industries | 3.78 | 107.96 M | 0.05 | 1.34 | 26.1 K | 98.66 K |
| CVU | CPI Aerostructures | 3.30 | 61.21 M | 0.02 | 0.61 | 29.61 K | 97.71 K |
| ESBA | Empire State Realty Op LP | 5.9791 | 1.46 B | 0.046 | 0.78 | 14.5 K | 86.7 K |
| CCEL | Cryo-Cell Intl Inc | 7.0985 | 39.43 M | 0.3289 | 4.86 | 11.6 K | 82.34 K |
| IPB | Merrill Lynch & Company | 21.1682 | 0.1752 | 0.83 | 2.56 K | 54.08 K | |
| DIT | Amcon Distributing Company | 62.2161 | 60.81 M | 2.2747 | 3.79 | 600 | 37.33 K |
| BDL | Flanigan's Enterprises | 14.7853 | 92.24 M | 0.1848 | 1.27 | 1.12 K | 16.6 K |
| CKX | Ckx Lands | 9.25 | 21.29 M | 0.435 | 4.93 | 1.7 K | 15.73 K |
| USBC | USBC, Inc. | 72.00 | 143.44 M | 0.80 | 1.12 | 163 | 11.74 K |
| PED | Pedevco Corp | 16.40 | 197.79 M | 0.20 | 1.23 | 410 | 6.72 K |
| CVR | Chicago Rivet & Machine Company | 18.1187 | 10.15 M | 0.2182 | 1.22 | 200 | 3.62 K |
| MI | Nft Limited Class A Ordinary Share | 47.50 | 25.63 M | 3.25 | 7.34 | 8 | 380 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2494.00 | 20.00 | 0.81 | 31.66 K | 78.95 M | |
| SI | Silver | 28.40 | 1.07 B | 1.51 | 5.62 | 236.12 K | 6.71 M |
| HE | Lean Hogs | 49.75 | 0.30 | 0.61 | 3.91 K | 194.42 K | |
| DC | Class III Milk | 19.81 | 0.26 | 1.33 | 308 | 6.1 K | |
| CB | Cash-settled Butter | 163.50 | 2.00 | 1.24 | 25 | 4.09 K | |
| CPO | Palm Oil | 653.25 | 11.25 | 1.75 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 110.3852 | 5 T | 3.7214 | 3.49 | 202.43 M | 22.35 B |
| AMZN | Amazon.com Inc | 161.25 | 2.8 T | 0.9985 | 0.62 | 78.81 M | 12.71 B |
| META | Meta Platforms Inc | 263.2144 | 1.56 T | 16.0341 | 6.49 | 45.24 M | 11.91 B |
| MSFT | Microsoft Corporation | 206.0847 | 3.94 T | 3.2482 | 1.6 | 32.66 M | 6.73 B |
| AMD | Advanced Micro Devices | 86.71 | 733.05 B | 1.40 | 1.64 | 53.96 M | 4.68 B |
| GOOG | Alphabet Inc Class C | 74.3942 | 3.49 T | 1.3137 | 1.8 | 39.91 M | 2.97 B |
| GOOGL | Alphabet Inc Class A | 74.6307 | 3.5 T | 1.2824 | 1.75 | 33.31 M | 2.49 B |
| NFLX | Netflix Inc | 50.908 | 264.04 B | 0.697 | 1.39 | 37.26 M | 1.9 B |
| UAL | United Airlines Holdings Inc | 34.40 | 36.63 B | 0.67 | 1.99 | 51.25 M | 1.76 B |
| AAL | American Airlines Group | 13.04 | 8.73 B | 0.48 | 3.82 | 131.28 M | 1.71 B |
| PYPL | PayPal Holdings | 203.0046 | 49.21 B | 1.1737 | 0.58 | 5.82 M | 1.18 B |
| ADBE | Adobe Systems Inc | 464.11 | 93.14 B | 14.60 | 3.25 | 2.36 M | 1.1 B |
| FISV | Fiserv Inc | 102.38 | 33.44 B | 4.38 | 4.47 | 9.84 M | 1.01 B |
| PENN | Penn Natl Gaming Inc | 43.86 | 2.34 B | 5.47 | 14.25 | 21.06 M | 923.86 M |
| PLUG | Plug Power Inc | 10.73 | 2.02 B | 1.40 | 15.01 | 72.77 M | 780.84 M |
| BKNG | Booking Holdings Inc | 68.7866 | 124.5 B | 1.061 | 1.57 | 11.28 M | 775.74 M |
| CMRC | Commerce.com, Inc. | 93.51 | 299.95 M | 21.24 | 29.39 | 8.04 M | 751.66 M |
| COST | Costco Wholesale | 315.5019 | 466.86 B | 3.0695 | 0.98 | 2.1 M | 663.91 M |
| CSCO | Cisco Systems Inc | 40.4086 | 370.01 B | 0.3722 | 0.93 | 14.19 M | 573.43 M |
| WYNN | Wynn Resorts Ltd | 74.2632 | 8.56 B | 5.1306 | 7.42 | 7.67 M | 569.88 M |
| CMCSA | Comcast Corporation | 33.9687 | 86.61 B | 0.4596 | 1.37 | 14.69 M | 499.17 M |
| Z | Zillow Group Cl C | 71.42 | 6.65 B | 0.82 | 1.16 | 6.48 M | 462.5 M |
| CHTR | Charter Communications | 602.14 | 15.34 B | 3.88 | 0.65 | 716.1 K | 431.19 M |
| VZ | Verizon Communications Inc | 41.0449 | 189.37 B | 0.2058 | 0.5 | 10.37 M | 425.63 M |
| MARA | Marathon Digital Holdings | 5.09 | 2.45 B | 0.89 | 21.19 | 80.52 M | 409.83 M |
| PODD | Insulet Corp | 220.42 | 10.16 B | 5.10 | 2.37 | 1.64 M | 361.72 M |
| HON | Honeywell International Inc. Common Stock | 127.9096 | 69.74 B | 1.4754 | 1.17 | 2.66 M | 339.65 M |
| TXN | Texas Instruments | 113.8736 | 253.58 B | 0.8855 | 0.78 | 2.96 M | 337.27 M |
| ARTL | Artelo Biosciences Inc | 337.50 | 1.05 M | 13.50 | 4.17 | 997.45 K | 336.64 M |
| MAR | Marriot International | 87.0041 | 108.6 B | 3.0032 | 3.58 | 3.76 M | 327.47 M |
| MDLZ | Mondelez Intl Inc | 47.9822 | 84.75 B | 0.294 | 0.62 | 6.05 M | 290.2 M |
| EXPE | Expedia Group Inc | 83.3549 | 31.11 B | 1.6135 | 1.97 | 3.16 M | 263.18 M |
| LI | Li Auto Inc ADR | 18.50 | 12.25 B | 1.75 | 10.45 | 14.14 M | 261.64 M |
| ADP | Automatic Data Processing, Inc. | 120.5952 | 120.01 B | 1.5458 | 1.3 | 2.16 M | 260.28 M |
| CZR | Caesars Entertainment Inc | 37.75 | 5.96 B | 2.21 | 6.22 | 6.89 M | 259.96 M |
| NXPI | Nxp Semiconductors | 111.0354 | 62.58 B | 2.3485 | 2.16 | 2.34 M | 259.59 M |
| LYFT | Lyft Inc Class A | 32.34 | 6.47 B | 1.45 | 4.69 | 7.58 M | 245.18 M |
| DKNG | Draftkings Inc | 33.65 | 9.19 B | 1.10 | 3.38 | 6.76 M | 227.31 M |
| BIOCQ | Biocept Inc. | 342.00 | 788 | 73.71 | 27.47 | 641.3 K | 219.32 M |
| BIIB | Biogen Inc | 277.66 | 36.71 B | 1.49 | 0.54 | 756.5 K | 210.05 M |
| APPS | Digital Turbine | 21.27 | 1.26 B | 4.98 | 30.57 | 9.69 M | 206.2 M |
| TTWO | Take-Two Interactive Software | 177.34 | 40.18 B | 1.32 | 0.75 | 1.15 M | 204.51 M |
| DNLI | Denali Therapeutics Inc | 31.66 | 3.21 B | 8.42 | 36.23 | 6.31 M | 199.67 M |
| MCHP | Microchip Technology | 44.3032 | 31.68 B | 0.3082 | 0.7 | 4.48 M | 198.66 M |
| EVRG | Evergy Inc | 43.5883 | 20.18 B | 0.9713 | 2.28 | 4.53 M | 197.25 M |
| ALGN | Align Technology | 301.80 | 11.79 B | 3.29 | 1.1 | 632.67 K | 190.94 M |
| VISN | CommScope Holding Company, Inc. | 10.8697 | 1.27 B | 1.5612 | 16.77 | 17.43 M | 189.49 M |
| PANW | Palo Alto Networks Inc | 44.3133 | 256.86 B | 0.2967 | 0.67 | 4.17 M | 184.82 M |
| ULTA | Ulta Beauty Inc | 204.01 | 27.57 B | 2.05 | 1.02 | 816.8 K | 166.64 M |
| LPSN | Liveperson Inc | 905.10 | 37.87 M | 63.15 | 7.5 | 181.58 K | 164.35 M |
| KNDI | Kandi Techs Group | 9.75 | 34.42 M | 1.04 | 11.94 | 16.63 M | 162.16 M |
| SWKS | Skyworks Solutions | 127.7113 | 19.33 B | 2.3287 | 1.86 | 1.27 M | 161.85 M |
| AEP | American Electric Power Company | 69.382 | 68.9 B | 0.4388 | 0.64 | 2.31 M | 160.5 M |
| CSX | CSX Corp | 22.3096 | 90.99 B | 0.2593 | 1.18 | 7.13 M | 159.06 M |
| TRUP | Trupanion Inc | 74.47 | 1.6 B | 9.67 | 14.92 | 2.08 M | 154.99 M |
| KHC | Kraft Heinz Company | 26.8702 | 29.18 B | 0.3809 | 1.44 | 5.72 M | 153.74 M |
| JAZZ | Jazz Pharma Plc | 127.07 | 15.24 B | 4.83 | 3.95 | 1.2 M | 152.61 M |
| EDIT | Editas Medicine | 36.84 | 394.7 M | 4.35 | 13.39 | 3.89 M | 143.33 M |
| EHTH | Ehealth Inc | 76.43 | 15.05 M | 4.63 | 6.45 | 1.87 M | 142.62 M |
| TSCO | Tractor Supply Company | 27.3712 | 18.94 B | 0.1682 | 0.62 | 5.18 M | 141.82 M |
| SYNA | Synaptics Inc | 89.69 | 4.63 B | 6.99 | 8.45 | 1.54 M | 138.5 M |
| FOXA | Fox Corp Cl A | 23.1103 | 28.1 B | 0.245 | 1.07 | 5.96 M | 137.79 M |
| GEN | Gen Digital Inc | 19.6196 | 17.83 B | 0.2302 | 1.19 | 6.75 M | 132.49 M |
| TRMB | Trimble Navigation | 49.05 | 12.62 B | 3.13 | 6.82 | 2.55 M | 125.29 M |
| CDNS | Cadence Design Systems, Inc. | 110.52 | 87.78 B | 0.87 | 0.79 | 1.12 M | 123.8 M |
| JBLU | Jetblue Airways Cp | 10.82 | 1.38 B | 0.075 | 0.7 | 10.89 M | 117.8 M |
| RIOT | Riot Blockchain Inc | 4.25 | 6.27 B | 0.24 | 5.99 | 27.23 M | 115.73 M |
| VRSK | Verisk Analytics Inc | 182.6067 | 26.81 B | 2.7936 | 1.55 | 608.5 K | 111.12 M |
| STRA | Strayer Education | 101.4474 | 1.16 B | 5.0737 | 5.26 | 1.09 M | 110.35 M |
| STNE | Stoneco Ltd Cl A | 49.09 | 1.73 B | 1.23 | 2.57 | 2.21 M | 108.42 M |
| CARG | Cargurus Inc Cl A | 31.80 | 3.01 B | 1.10 | 3.58 | 3.29 M | 104.76 M |
| ODFL | Old Dominion Freight Line Inc | 91.1215 | 34.3 B | 0.8714 | 0.97 | 1.13 M | 103 M |
| CTAS | Cintas Corp | 71.5993 | 88.29 B | 0.723 | 1.02 | 1.43 M | 102.62 M |
| PCAR | Paccar Inc | 47.4948 | 53.69 B | 0.2501 | 0.53 | 2.15 M | 102.23 M |
| NICE | Nice Ltd ADR | 224.85 | 5.63 B | 15.53 | 7.42 | 440.51 K | 99.05 M |
| ZG | Zillow Grp Inc Cl A | 71.57 | 6.83 B | 0.93 | 1.32 | 1.37 M | 98.12 M |
| OPK | Opko Health Inc | 5.655 | 1.29 B | 0.205 | 3.76 | 17.1 M | 96.7 M |
| JBHT | J B Hunt Transport | 127.3361 | 20.43 B | 2.2064 | 1.76 | 758.24 K | 96.55 M |
| CPRT | Copart Inc | 24.70 | 29.6 B | 0.31 | 1.27 | 3.9 M | 96.33 M |
| ACAD | Acadia Pharmaceutica | 43.63 | 3.66 B | 0.76 | 1.77 | 2.21 M | 96.22 M |
| EXPD | Expeditors Intl | 79.3548 | 24 B | 0.413 | 0.52 | 1.15 M | 91.64 M |
| TRIP | Tripadvisor Inc | 21.57 | 814.53 M | 0.48 | 2.28 | 4 M | 86.28 M |
| NTRA | Natera Inc | 55.17 | 44.78 B | 3.97 | 7.75 | 1.52 M | 83.99 M |
| CELH | Celsius Holdings Inc | 6.9433 | 8.14 B | 1.7266 | 33.1 | 11.78 M | 81.82 M |
| CACC | Credit Acceptance | 514.13 | 5.5 B | 18.13 | 3.66 | 154.55 K | 79.46 M |
| XP | XP Inc Cl A | 44.5671 | 7.68 B | 1.8362 | 4.3 | 1.75 M | 77.9 M |
| BEAM | Beam Therapeutics Inc | 24.52 | 2.73 B | 3.24 | 15.23 | 3.15 M | 77.31 M |
| GDS | Gds Holdings Ltd ADR | 85.49 | 4.48 B | 0.53 | 0.62 | 904.14 K | 77.29 M |
| PLAY | Dave & Buster's Ente | 13.35 | 272.03 M | 0.38 | 2.93 | 5.58 M | 74.43 M |
| WIMI | Wimi Hologram Cloud Inc ADR | 96.20 | 8.82 M | 6.90 | 7.73 | 770.78 K | 74.15 M |
| MPWR | Monolithic Power Sys | 271.025 | 58.5 B | 4.2788 | 1.6 | 273.3 K | 74.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 66.5247 | 48.77 B | 2.5686 | 4.02 | 1.09 M | 72.46 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.92 | 1.71 B | 1.06 | 6.29 | 3.98 M | 71.4 M |
| FOXF | Fox Factory Cp | 106.72 | 748.15 M | 8.70 | 8.88 | 662.56 K | 70.71 M |
| CHDN | Churchill Downs IN | 78.5063 | 6.71 B | 6.2841 | 8.7 | 891.22 K | 69.97 M |
| LPLA | Lpl Financial Hld | 80.124 | 23.14 B | 1.1429 | 1.45 | 811.9 K | 65.05 M |
| GTM | ZoomInfo Technologies Inc. | 47.44 | 1.02 B | 1.07 | 2.31 | 1.37 M | 65 M |
| TXRH | Texas Roadhouse Inc | 57.3269 | 12.07 B | 0.9317 | 1.65 | 1.12 M | 64.02 M |
| JKHY | Jack Henry & Assoc | 169.9246 | 12.15 B | 2.5429 | 1.52 | 370.1 K | 62.89 M |
| ECPG | Encore Capital Group | 46.25 | 2.42 B | 6.87 | 17.45 | 1.35 M | 62.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 127.8101 | 201.59 B | 3.1361 | 2.52 | 27.24 M | 3.48 B |
| XYZ | Block, Inc | 154.00 | 51.36 B | 7.45 | 5.08 | 19.35 M | 2.98 B |
| CVNA | Carvana Co. Class A | 44.598 | 81.55 B | 9.774 | 28.07 | 49.5 M | 2.21 B |
| TDOC | Teladoc Health Inc | 212.50 | 1.6 B | 10.49 | 5.19 | 10.38 M | 2.21 B |
| MA | Mastercard Inc | 320.0581 | 568.62 B | 2.0746 | 0.65 | 4.84 M | 1.55 B |
| V | Visa Inc | 190.7134 | 789.94 B | 2.5618 | 1.36 | 7.48 M | 1.43 B |
| UBER | Uber Technologies Inc | 34.71 | 140.1 B | 1.51 | 4.55 | 38.6 M | 1.34 B |
| GOTU | Gaotu Techedu Inc ADR | 131.27 | 545.33 M | 17.70 | 15.59 | 9.05 M | 1.19 B |
| CRM | Salesforce.com Inc | 204.7835 | 175.83 B | 5.0755 | 2.54 | 5.11 M | 1.05 B |
| UNH | Unitedhealth Group Inc | 287.2748 | 353.79 B | 1.4544 | 0.51 | 3.31 M | 949.62 M |
| W | Wayfair Inc | 312.70 | 15.3 B | 11.30 | 3.75 | 2.99 M | 935.3 M |
| BMY | Bristol-Myers Squibb Company | 49.0154 | 127.02 B | 1.3107 | 2.75 | 18.96 M | 929.43 M |
| DAL | Delta Air Lines Inc | 26.2731 | 57.37 B | 0.5918 | 2.3 | 30.68 M | 806.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.02 | 1.22 T | 1.40 | 0.69 | 3.38 M | 693.11 M |
| MGM | MGM Resorts International | 18.4469 | 8.18 B | 1.7388 | 10.41 | 35.87 M | 661.65 M |
| KODK | Eastman Kodak | 16.11 | 784.18 M | 1.21 | 8.12 | 39.49 M | 636.23 M |
| NCLH | Norwegian Cruise Ord | 14.24 | 8.23 B | 0.52 | 3.79 | 39.91 M | 568.36 M |
| MCD | McDonald's Corporation | 178.1387 | 195.68 B | 3.4369 | 1.97 | 3.16 M | 562.72 M |
| HD | Home Depot | 234.3772 | 342.68 B | 1.6445 | 0.71 | 2.2 M | 516.43 M |
| LUV | Southwest Airlines Company | 30.5868 | 21.76 B | 0.2779 | 0.92 | 15.01 M | 459.04 M |
| FCX | Freeport-Mcmoran Inc | 13.5941 | 85.33 B | 0.5509 | 4.22 | 32.1 M | 436.4 M |
| RCL | Royal Caribbean Cruises Ltd | 49.9514 | 87.51 B | 1.5347 | 3.17 | 8.73 M | 436.06 M |
| HUBS | Hubspot Inc | 260.81 | 10.27 B | 23.01 | 9.68 | 1.67 M | 435.4 M |
| KO | Coca-Cola Company | 39.9315 | 411.56 B | 0.2187 | 0.55 | 10.74 M | 429.06 M |
| VZ | Verizon Communications Inc | 41.0449 | 0.2058 | 0.5 | 10.37 M | 425.63 M | |
| HLT | Hilton Inc | 81.6375 | 82.43 B | 2.6654 | 3.38 | 5 M | 408.21 M |
| SKYD | Skydance Corporation | 23.2119 | 40.39 B | 0.7682 | 3.42 | 17.38 M | 403.46 M |
| LVS | Las Vegas Sands | 42.9531 | 26.38 B | 1.7857 | 4.34 | 9.06 M | 389.29 M |
| PH | Parker-Hannifin Corp | 178.3422 | 115.74 B | 6.8554 | 4 | 2.05 M | 365.37 M |
| GM | General Motors Company | 25.6232 | 73.15 B | 0.2792 | 1.1 | 14.17 M | 363.13 M |
| BHC | Bausch Health Companies Inc | 20.13 | 3.06 B | 0.67 | 3.44 | 18.03 M | 362.9 M |
| GDDY | Godaddy Inc | 79.00 | 14.49 B | 4.55 | 6.11 | 4.53 M | 357.94 M |
| HUM | Humana Inc | 386.212 | 52.08 B | 3.5245 | 0.92 | 899.97 K | 347.58 M |
| SPOT | Spotify Technology S.A. | 255.32 | 123.97 B | 6.07 | 2.44 | 1.34 M | 342.47 M |
| IBM | International Business Machines | 94.8399 | 231.55 B | 0.5038 | 0.53 | 3.57 M | 338.99 M |
| LOW | Lowe's Companies | 136.8114 | 125.98 B | 0.8416 | 0.62 | 2.45 M | 335.17 M |
| ZTS | Zoetis Inc Cl A | 152.7214 | 32.81 B | 3.4173 | 2.29 | 2.07 M | 315.93 M |
| UNP | Union Pacific Corp | 158.2231 | 172.38 B | 1.8851 | 1.21 | 1.97 M | 311.92 M |
| CMG | Chipotle Mexican Grill | 23.736 | 43.55 B | 0.3312 | 1.42 | 12.4 M | 294.45 M |
| ICE | Intercontinental Exchange | 90.5881 | 96.27 B | 1.2083 | 1.35 | 3.17 M | 287.55 M |
| ACN | Accenture Plc | 209.6753 | 159.41 B | 1.9888 | 0.96 | 1.32 M | 276.33 M |
| SHW | Sherwin-Williams Company | 207.4268 | 83.13 B | 1.2168 | 0.59 | 1.29 M | 267.39 M |
| MSI | Motorola Solutions | 134.0437 | 85.15 B | 5.3047 | 4.12 | 1.99 M | 267.28 M |
| LUMN | Centurylink | 8.7385 | 4.11 B | 0.5958 | 7.32 | 29.84 M | 260.73 M |
| ECL | Ecolab Inc | 182.5583 | 84.29 B | 2.1245 | 1.18 | 1.38 M | 251.66 M |
| NSC | Norfolk Southern Corp | 174.1599 | 71.86 B | 3.2471 | 1.9 | 1.39 M | 241.8 M |
| AXP | American Express Company | 89.3173 | 215.24 B | 0.4935 | 0.56 | 2.7 M | 241.05 M |
| LHX | L3Harris Technologies Inc | 154.9024 | 48.39 B | 1.3646 | 0.89 | 1.5 M | 232.59 M |
| MSCI | MSCI Inc | 351.2027 | 46.6 B | 7.6701 | 2.23 | 652.5 K | 229.16 M |
| GPN | Global Payments Inc | 168.0656 | 25.77 B | 2.0568 | 1.24 | 1.32 M | 222.62 M |
| HCA | Hca Holdings Inc | 126.2525 | 107.17 B | 1.8224 | 1.46 | 1.69 M | 213.06 M |
| SPGI | S&P Global Inc | 336.1358 | 135.62 B | 4.9385 | 1.49 | 623.3 K | 209.51 M |
| CNP | Centerpoint Energy Inc | 17.479 | 26.95 B | 1.0778 | 6.57 | 11.88 M | 207.67 M |
| ANET | Arista Networks Inc | 14.7738 | 215.42 B | 0.0782 | 0.53 | 13.98 M | 206.58 M |
| DUK | Duke Energy Corp | 67.1793 | 99.63 B | 0.5585 | 0.84 | 3.04 M | 203.98 M |
| BBY | Best Buy Company | 80.8777 | 20.9 B | 0.6612 | 0.82 | 2.48 M | 200.54 M |
| EVRG | Evergy Inc | 43.5883 | 0.9713 | 2.28 | 4.53 M | 197.25 M | |
| BFAM | Bright Horizons Family Solutions Inc | 123.55 | 2.6 B | 10.58 | 9.37 | 1.51 M | 187.12 M |
| PANW | Palo Alto Networks Inc | 44.3133 | 0.2967 | 0.67 | 4.17 M | 184.82 M | |
| GMED | Globus Medical Inc | 57.82 | 9.54 B | 7.16 | 14.13 | 3 M | 173.72 M |
| WELL | Welltower Inc | 48.1198 | 179.74 B | 2.7809 | 6.13 | 3.52 M | 169.18 M |
| SYY | Sysco Corp | 48.512 | 37.81 B | 1.2128 | 2.56 | 3.33 M | 161.47 M |
| SRE | Sempra | 53.3493 | 51.12 B | 0.4869 | 0.92 | 3 M | 159.88 M |
| MCO | Moody's Corp | 266.2398 | 87.19 B | 1.6204 | 0.61 | 574.05 K | 152.84 M |
| FE | Firstenergy Corp | 23.1932 | 26.88 B | 0.5008 | 2.21 | 6.55 M | 151.87 M |
| RAMP | Liveramp Holdings Inc | 51.69 | 2.34 B | 2.28 | 4.61 | 2.85 M | 147.38 M |
| GNRC | Generac Holdings Inc | 172.98 | 10.43 B | 2.56 | 1.5 | 836.63 K | 144.72 M |
| WM | Waste Management | 100.6573 | 93.95 B | 1.0853 | 1.09 | 1.44 M | 144.65 M |
| CB | Chubb Ltd | 115.4549 | 139.47 B | 0.8119 | 0.71 | 1.25 M | 144.08 M |
| AA | Alcoa Corp | 14.2089 | 10.43 B | 0.2098 | 1.5 | 10.03 M | 142.54 M |
| APTV | Aptiv Plc | 84.53 | 8.35 B | 0.69 | 0.82 | 1.64 M | 139.01 M |
| FTV | Fortive Corp | 43.4261 | 19.46 B | 0.4177 | 0.97 | 3.2 M | 138.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 307454.9375 | 1.22 T | 2254.9375 | 0.74 | 442 | 135.9 M |
| GEN | Genesis Healthcare Inc | 19.6196 | 0.2302 | 1.19 | 6.75 M | 132.49 M | |
| HL | Hecla Mining Company | 6.4727 | 9.89 B | 0.2239 | 3.58 | 20 M | 129.43 M |
| AES | The Aes Corp | 13.3408 | 10.61 B | 0.927 | 7.47 | 9.53 M | 127.09 M |
| PWR | Quanta Services | 45.1146 | 81.5 B | 2.6316 | 6.19 | 2.78 M | 125.36 M |
| AEM | Agnico-Eagle Mines Ltd | 73.4541 | 96.85 B | 0.5153 | 0.71 | 1.68 M | 123.76 M |
| PLNT | Planet Fitness | 51.25 | 4.57 B | 1.28 | 2.56 | 2.41 M | 123.72 M |
| HPQ | HP Inc | 14.9035 | 25.66 B | 0.2447 | 1.67 | 8.27 M | 123.21 M |
| FMC | FMC Corp | 91.3454 | 875.72 M | 1.0464 | 1.16 | 1.34 M | 122.14 M |
| JMIA | Jumia Technologies Ag ADR | 17.10 | 733.61 M | 0.10 | 0.59 | 7.13 M | 121.97 M |
| PCG | Pacific Gas & Electric Company | 8.97 | 38.94 B | 0.2169 | 2.48 | 13.28 M | 119.08 M |
| EMR | Emerson Electric Company | 57.6844 | 90.56 B | 0.3809 | 0.66 | 2.06 M | 118.86 M |
| VIPS | Vipshop Holdings Ltd ADR | 21.5572 | 6.59 B | 0.3339 | 1.57 | 5.49 M | 118.28 M |
| SO | Southern Company | 43.3058 | 106.22 B | 0.3938 | 0.92 | 2.71 M | 117.51 M |
| DRI | Darden Restaurants | 64.6357 | 25.61 B | 0.6253 | 0.98 | 1.71 M | 110.82 M |
| MTN | Vail Resorts | 158.4458 | 5.65 B | 3.5868 | 2.32 | 686.64 K | 108.8 M |
| CF | Cf Industries Holdings | 29.2367 | 18.07 B | 0.4115 | 1.43 | 3.69 M | 107.95 M |
| INFY | Infosys Ltd ADR | 11.1923 | 50.63 B | 0.157 | 1.42 | 9.6 M | 107.42 M |
| EPAM | Epam Systems Inc | 297.48 | 8.22 B | 3.37 | 1.15 | 360.88 K | 107.35 M |
| AEE | Ameren Corp | 68.6188 | 31.24 B | 0.5164 | 0.76 | 1.55 M | 106.21 M |
| LDOS | Leidos Holdings Inc | 84.4469 | 16.69 B | 1.1877 | 1.43 | 1.24 M | 104.85 M |
| EPD | Enterprise Products Partners LP | 11.9733 | 79.97 B | 0.3309 | 2.84 | 8.69 M | 104.06 M |
| HPE | Hewlett Packard Enterprise Comp | 8.4701 | 59.43 B | 0.1257 | 1.51 | 11.47 M | 97.14 M |
| GWW | W.W. Grainger | 324.6466 | 68.02 B | 2.042 | 0.63 | 294.3 K | 95.54 M |
| CARR | Carrier Global Corp | 26.1463 | 43.18 B | 0.148 | 0.57 | 3.65 M | 95.4 M |
| ALK | Alaska Air Group | 36.42 | 4.35 B | 0.66 | 1.85 | 2.59 M | 94.19 M |
| PSLV | Sprott Physical Silver | 10.28 | 0.66 | 6.86 | 9.14 M | 93.97 M | |
| WCN | Waste Connections Inc | 98.8971 | 47.31 B | 1.7932 | 1.85 | 933.1 K | 92.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 29.6766 | 0.2494 | 0.85 | 13.11 M | 388.92 M | |
| RY | Royal Bank of Canada | 76.4512 | 0.6385 | 0.84 | 2.76 M | 211.23 M | |
| MFC | Manulife Fin | 14.695 | 0.4538 | 3.19 | 12.4 M | 182.24 M | |
| TD | Toronto-Dominion Bank | 47.151 | 0.2417 | 0.52 | 3.24 M | 152.8 M | |
| SLF | Sun Life Financial Inc | 42.4987 | 0.3543 | 0.84 | 3.24 M | 137.87 M | |
| TRP | TC Energy Corp | 41.6074 | 0.338 | 0.82 | 2.14 M | 89.13 M | |
| AEM | Agnico Eagle Mines Ltd | 97.369 | 0.9311 | 0.97 | 811.37 K | 79 M | |
| CNR | Canadian National Railway Co. | 117.8961 | 1.531 | 1.32 | 658.3 K | 77.61 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.629 | 0.2728 | 2.92 | 7.66 M | 73.73 M | |
| AC | Air Canada | 15.95 | 0.23 | 1.46 | 4.36 M | 69.52 M | |
| TRI | Thomson Reuters Corp | 88.3065 | 3.4955 | 4.12 | 754.37 K | 66.62 M | |
| CP | Canadian Pacific Kansas City Ltd | 70.874 | 1.515 | 2.18 | 930 K | 65.91 M | |
| MG | Magna International Inc | 53.4837 | 0.4423 | 0.83 | 966.1 K | 51.67 M | |
| BCE | BCE Inc | 38.9189 | 0.4705 | 1.22 | 1.31 M | 51.17 M | |
| WCN | Waste Connections Inc | 131.5786 | 2.57 | 1.99 | 382.5 K | 50.33 M | |
| KXS | Kinaxis Inc | 223.70 | 7.21 | 3.33 | 166.6 K | 37.27 M | |
| PPL | Pembina Pipeline Corp | 21.8137 | 0.3921 | 1.83 | 1.7 M | 37.17 M | |
| BHC | Bausch Health Companies Inc | 26.83 | 1.02 | 3.95 | 1.38 M | 36.94 M | |
| GIB-A | CGI Inc | 94.6457 | 0.7829 | 0.83 | 359.71 K | 34.04 M | |
| CSU | Constellation Software Inc | 1470.2583 | 37.6884 | 2.63 | 23.06 K | 33.9 M | |
| CJT | Cargojet Inc | 181.2201 | 24.4917 | 15.63 | 182.9 K | 33.15 M | |
| DOL | Dollarama Inc | 49.0744 | 0.5309 | 1.09 | 636.7 K | 31.25 M | |
| EMP-A | Empire Company Limited | 32.206 | 0.7681 | 2.44 | 884.6 K | 28.49 M | |
| FM | First Quantum Minerals Ltd | 12.7516 | 0.2664 | 2.13 | 2.02 M | 25.82 M | |
| IFC | Intact Financial Corp | 129.9569 | 1.9869 | 1.55 | 198.6 K | 25.81 M | |
| TOU | Tourmaline Oil Corp | 10.6839 | 0.592 | 5.87 | 2.37 M | 25.32 M | |
| KEY | Keyera Corp | 14.8362 | 1.0877 | 7.91 | 1.66 M | 24.57 M | |
| POW | Power Corp of Canada Sv | 18.5633 | 0.4569 | 2.52 | 1.3 M | 24.22 M | |
| WSP | WSP Global Inc | 82.731 | 1.3128 | 1.61 | 282.63 K | 23.38 M | |
| TECK-B | Teck Resources Limited | 14.0263 | 0.2593 | 1.88 | 1.64 M | 22.99 M | |
| GWO | Great-West Lifeco Inc | 19.11 | 0.5503 | 2.97 | 1.16 M | 22.09 M | |
| MRU | Metro Inc | 53.1927 | 0.2899 | 0.55 | 409.72 K | 21.79 M | |
| T | Telus Corp | 17.0833 | 0.128 | 0.75 | 1.24 M | 21.2 M | |
| OTEX | Open Text Corp | 52.6578 | 0.5046 | 0.97 | 402.1 K | 21.17 M | |
| SAP | Saputo Inc | 30.5573 | 1.6157 | 5.58 | 690.5 K | 21.1 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.8108 | 3.7488 | 12.9 | 596.6 K | 19.57 M | |
| STN | Stantec Inc | 41.8662 | 0.7379 | 1.79 | 432.98 K | 18.13 M | |
| REAL | Real Matters Inc | 32.81 | 0.32 | 0.98 | 514.58 K | 16.88 M | |
| ONEX | Onex Corp | 60.8193 | 2.4522 | 4.2 | 270.46 K | 16.45 M | |
| DSG | Descartes Sys | 78.04 | 1.10 | 1.43 | 184.35 K | 14.39 M | |
| LUN | Lundin Mining Corp | 6.8309 | 0.1258 | 1.88 | 2.09 M | 14.26 M | |
| TOY | Spin Master Corp | 25.601 | 3.7509 | 17.17 | 555.4 K | 14.22 M | |
| GOOS | Canada Goose Holdings Inc | 30.79 | 0.49 | 1.62 | 443.9 K | 13.67 M | |
| CAE | Cae Inc | 20.81 | 0.72 | 3.58 | 652.82 K | 13.59 M | |
| PXT | Parex Resources Inc | 13.2081 | 0.5255 | 4.14 | 962.6 K | 12.71 M | |
| TFII | Tfi International Inc | 53.908 | 0.5598 | 1.05 | 226.67 K | 12.22 M | |
| EQB | EQB Inc | 36.0258 | 0.3316 | 0.93 | 326 K | 11.74 M | |
| RBA | Rb Global Inc | 58.35 | 0.9411 | 1.64 | 170.03 K | 9.92 M | |
| KNT | K92 Mining Inc | 6.93 | 0.15 | 2.21 | 1.42 M | 9.81 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.5327 | 0.0616 | 0.59 | 895.43 K | 9.43 M | |
| OVV | Ovintiv Inc | 12.8457 | 0.1215 | 0.95 | 714.86 K | 9.18 M | |
| GEI | Gibson Energy Inc | 16.66 | 0.5302 | 3.29 | 548 K | 9.13 M | |
| QBR-B | Quebecor Inc | 25.7312 | 0.7377 | 2.95 | 351.9 K | 9.05 M | |
| PBH | Premium Brands Holdings Corp | 82.3681 | 2.684 | 3.37 | 107.97 K | 8.89 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.3595 | 0.3687 | 1.27 | 302.61 K | 8.88 M | |
| ATS | Ats Corp | 17.73 | 0.11 | 0.62 | 487.6 K | 8.65 M | |
| CIGI | Colliers International Group Inc | 77.9872 | 7.0026 | 9.86 | 109.41 K | 8.53 M | |
| BB | Blackberry Ltd | 6.61 | 0.17 | 2.64 | 1.27 M | 8.4 M | |
| ALA | AltaGas Ltd | 14.1517 | 0.1838 | 1.32 | 583.74 K | 8.26 M | |
| IAG | IA Financial Corp Inc | 39.2576 | 0.2728 | 0.7 | 208.5 K | 8.19 M | |
| VET | Vermilion Energy Inc | 5.2297 | 0.0531 | 1.03 | 1.5 M | 7.83 M | |
| NPI | Northland Power Inc | 26.686 | 0.2006 | 0.76 | 246.68 K | 6.58 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.8627 | 0.3746 | 1.03 | 172.66 K | 6.36 M | |
| LUG | Lundin Gold Inc | 10.5775 | 0.0766 | 0.73 | 577.6 K | 6.11 M | |
| AIF | Altus Group Ltd | 40.8305 | 0.5803 | 1.44 | 141.73 K | 5.79 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.8466 | 0.16 | 1.17 | 417.89 K | 5.79 M | |
| FTT | Finning Intl | 17.1988 | 0.3688 | 2.19 | 300.63 K | 5.17 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.4296 | 0.2107 | 0.84 | 189 K | 4.81 M | |
| IVN | Ivanhoe Mines Ltd | 4.90 | 0.12 | 2.51 | 974.5 K | 4.78 M | |
| ENGH | Enghouse Systems Ltd | 64.0304 | 0.7522 | 1.19 | 70.12 K | 4.49 M | |
| DCBO | Docebo Inc | 50.48 | 0.88 | 1.77 | 88.8 K | 4.48 M | |
| PHYS | Sprott Physical Gold Trust CAD | 21.84 | 0.33 | 1.53 | 198.2 K | 4.33 M | |
| ATZ | Aritzia Inc | 18.25 | 0.39 | 2.18 | 235.7 K | 4.3 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.3057 | 0.169 | 2.08 | 512.57 K | 4.26 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4358 | 0.0665 | 0.71 | 436.13 K | 4.12 M | |
| TSU | Trisura Group Ltd | 23.3825 | 2.45 | 11.7 | 169.98 K | 3.97 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.6202 | 0.0805 | 0.52 | 198.14 K | 3.1 M | |
| CLS | Celestica Inc Sv | 11.12 | 0.08 | 0.72 | 270.4 K | 3.01 M | |
| JWEL | Jamieson Wellness Inc | 34.0859 | 0.5744 | 1.71 | 85 K | 2.9 M | |
| CAS | Cascades Inc | 12.4556 | 0.1484 | 1.21 | 220.03 K | 2.74 M | |
| PSLV | Sprott Physical Silver Trust CAD | 13.67 | 0.89 | 6.96 | 198.6 K | 2.71 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.8214 | 0.344 | 1.3 | 100.17 K | 2.69 M | |
| MDI | Major Drilling Grp | 6.54 | 0.27 | 4.31 | 408.96 K | 2.67 M | |
| ERO | Ero Copper Corp | 17.84 | 0.60 | 3.48 | 147.6 K | 2.63 M | |
| PD | Precision Drilling Corp | 17.40 | 0.20 | 1.16 | 146.23 K | 2.54 M | |
| CEF | Sprott Physical Gold Silver Trust | 28.41 | 0.85 | 3.08 | 84.97 K | 2.41 M | |
| LAR | Lithium Argentina Ag | 3.8164 | 0.0563 | 1.5 | 605.1 K | 2.31 M | |
| TGO | Terago Inc | 6.78 | 0.66 | 10.78 | 302.2 K | 2.05 M | |
| RCH | Richelieu Hardware Ltd | 31.4499 | 0.3331 | 1.07 | 61.53 K | 1.94 M | |
| PSK | Prairiesky Royalty Ltd | 4.2906 | 0.1364 | 3.28 | 420 K | 1.8 M | |
| QBTC-U | The Bitcoin Fund Class A | 15.85 | 0.30 | 1.93 | 112.27 K | 1.78 M | |
| WTE | Westshore Terminals Investment Corp | 11.7775 | 0.1102 | 0.94 | 130.25 K | 1.53 M | |
| DND | Dye & Durham Ltd | 14.9438 | 0.343 | 2.35 | 102.2 K | 1.53 M | |
| DBM | Doman Building Materials Group Ltd. | 4.2139 | 0.1449 | 3.56 | 361.52 K | 1.52 M | |
| MTL | Mullen Group Ltd | 7.2458 | 0.1347 | 1.89 | 206.8 K | 1.5 M | |
| ORIO | ORIO | 9.57 | 1.17 | 13.93 | 154.97 K | 1.48 M | |
| MRE | Martinrea International Inc | 9.575 | 0.2245 | 2.4 | 148.64 K | 1.42 M | |
| TSND | Terrascend Corp | 5.00 | 0.45 | 9.89 | 265.8 K | 1.33 M | |
| CGO | Cogeco Inc Sv | 62.9588 | 0.9796 | 1.58 | 19.35 K | 1.22 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.1445 | 0.0721 | 0.72 | 118.9 K | 1.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.03 | 5.98 B | 0.76 | 3.94 | 915.2 K | 18.33 M |
| NGLD | Nevada Canyon Gold Corp | 7.10 | 10.84 M | 0.10 | 1.43 | 229.62 K | 1.63 M |
| BYDDY | BYD Company Limited | 20.44 | 86.16 B | 0.28 | 1.39 | 51.32 K | 1.05 M |
| CYRNQ | CYRNQ | 32.70 | 799 | 3.438 | 11.75 | 20.45 K | 668.75 K |
| NTPIF | Nam Tai Property Inc. | 9.00 | 274.68 M | 0.29 | 3.33 | 35.55 K | 319.97 K |
| GAMI | GAMCO Investors Inc | 10.501 | 536.94 M | 0.1821 | 1.76 | 29.5 K | 309.78 K |
| HMLPF | HMLPF | 23.65 | 0.14 | 0.6 | 13.09 K | 309.58 K | |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | 0.60 | 11.11 | 28.92 K | 173.53 K | |
| AFIIQ | Armstrong Flooring Inc | 3.02 | 2.18 K | 0.04 | 1.34 | 55.6 K | 167.91 K |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | 2.2498 | 20 | 3.45 K | 46.53 K |
| STMH | Stem Holdings Inc | 41.00 | 1.00 | 2.5 | 462 | 18.94 K | |
| LTSAP | Osaic Financial Services, Inc. | 6.883 | 0.2659 | 4.02 | 2 K | 13.77 K | |
| VRSSF | Versus Systems Inc | 3.04 | 862.93 K | 0.2864 | 10.4 | 3.26 K | 9.9 K |
| BRGO | Bergio International Inc | 3.45 | 289.83 K | 0.65 | 23.21 | 1.6 K | 5.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 4.95 | 0.15 | 3.12 | 1.19 M | 5.87 M | |
| ARGH | Steer Technologies Inc. | 19.23 | 0.35 | 1.85 | 67.9 K | 1.31 M | |
| NXS | Nexus Gold Corp | 28.75 | 3.75 | 15 | 26.95 K | 774.75 K | |
| TIG | Triumph Gold Corp | 4.00 | 0.10 | 2.56 | 110.29 K | 441.16 K | |
| RAGE | Renegade Gold Inc. | 80.40 | 3.60 | 4.69 | 4.7 K | 377.64 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.14 | 0.08 | 2.61 | 120.1 K | 377.11 K | |
| ARU | Aurania Resources Ltd | 4.29 | 0.20 | 4.89 | 64.38 K | 276.21 K | |
| KTN | Kootenay Silver Inc | 5.00 | 0.20 | 4.17 | 53.12 K | 265.6 K | |
| ENDR | Enduro Metals Corporation | 3.30 | 0.15 | 4.76 | 68.66 K | 226.58 K | |
| QNTA | Datametrex AI Limited | 4.95 | 0.15 | 3.12 | 39.54 K | 195.72 K | |
| GBU | Gabriel Resources Ltd | 4.90 | 0.10 | 2.08 | 22.08 K | 108.21 K | |
| VIPR | Silver Viper Minerals Corp | 6.90 | 0.70 | 11.29 | 14.92 K | 102.98 K | |
| NVX | NV Gold Corporation | 4.20 | 0.05 | 1.2 | 8.79 K | 36.92 K | |
| RX | BioSyent Inc | 5.9018 | 0.2155 | 3.79 | 3.1 K | 18.3 K | |
| PVF-UN | Partners Value Investments LP | 43.3314 | 0.4869 | 1.14 | 300 | 13 K | |
| MGMA | Magma Silver Corp. | 4.48 | 0.32 | 7.69 | 1.63 K | 7.31 K | |
| ALGR | Algo Grande Copper Corp. | 3.60 | 0.30 | 9.09 | 1.55 K | 5.58 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 1.08 K | 4.32 K |