Gainers for 7 August 2020 from 00:00:00 until 23:59:59
Gainers for 7 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 81.138 | 36.89 B | 2.8195 | 3.6 | 883.5 K | 71.69 M |
| APT | Alpha Pro Tech | 18.24 | 55.32 M | 0.39 | 2.18 | 2.03 M | 37.04 M |
| UAVS | Ageagle Aerial Systems Inc | 3260.00 | 20.12 M | 280.00 | 9.4 | 8.58 K | 27.98 M |
| SCPX | Scorpius Holdings Inc | 3038.0029 | 6.11 K | 84.00 | 2.84 | 8.22 K | 24.97 M |
| DSS | Document Security Systems | 162.7214 | 4.96 M | 11.252 | 7.43 | 58.02 K | 9.44 M |
| AMBO | Ambow Education Holding Ltd ADR | 30.40 | 4.23 M | 3.50 | 13.01 | 210.45 K | 6.4 M |
| PRK | Park National Corp | 69.2561 | 3.2 B | 2.0776 | 3.09 | 90 K | 6.23 M |
| RVP | Retractable Technologies | 10.18 | 16.78 M | 0.44 | 4.52 | 502.5 K | 5.12 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.1136 | 756.38 M | 0.3084 | 3.5 | 545.1 K | 4.97 M |
| INFU | Infusystems Holdings | 13.87 | 272.67 M | 1.34 | 10.69 | 296.7 K | 4.12 M |
| SEB | Seaboard Corporation | 2817.1599 | 3.38 B | 86.7439 | 3.18 | 1 K | 2.82 M |
| YCBD | Cbdmd Inc | 1321.1989 | 4.66 M | 39.6002 | 3.09 | 2 K | 2.65 M |
| NHC | National Healthcare Corp | 56.1806 | 3.27 B | 2.9131 | 5.47 | 43.3 K | 2.43 M |
| NEWP | New Pacific Metals Corp | 4.53 | 1.05 B | 0.14 | 3.19 | 529.8 K | 2.4 M |
| NNVC | Nanoviricides Inc | 6.34 | 33.71 M | 0.18 | 2.92 | 360.4 K | 2.28 M |
| TMP | Tompkinstrustco | 56.3676 | 1.43 B | 3.2969 | 6.21 | 40.3 K | 2.27 M |
| FSP | Franklin Street Properties | 4.2245 | 45.01 M | 0.1687 | 4.16 | 343.1 K | 1.45 M |
| ELMD | Electromed Inc | 17.77 | 225.16 M | 0.16 | 0.91 | 81.3 K | 1.44 M |
| SENS | Senseonics Holdings | 9.52 | 454.19 M | 0.86 | 9.93 | 95.77 K | 911.68 K |
| MHH | Mastech Holdings Inc | 22.66 | 75.8 M | 0.64 | 2.91 | 32.48 K | 735.88 K |
| VNRX | Volitionrx Ltd | 3.35 | 5.89 M | 0.12 | 3.72 | 179.28 K | 600.6 K |
| BHB | Bar Harbor Bankshares | 17.2046 | 687.57 M | 0.6734 | 4.07 | 33.1 K | 569.47 K |
| SIF | Sifco Industries | 4.30 | 107.96 M | 0.52 | 13.76 | 117 K | 503.1 K |
| RLGT | Radiant Logistics | 4.67 | 417.65 M | 0.17 | 3.78 | 107.32 K | 501.19 K |
| REED | Reed's, Inc. | 405.00 | 11.98 M | 3.00 | 0.75 | 1.13 K | 456.84 K |
| LODE | Comstock Mining Inc | 8.50 | 148.19 M | 0.13 | 1.55 | 53.5 K | 454.78 K |
| SER | Serina Therapeutics Inc | 48.9286 | 35.05 M | 0.3572 | 0.74 | 9.06 K | 443.2 K |
| MYO | Myomo Inc | 3.92 | 47.93 M | 0.02 | 0.51 | 112.1 K | 439.43 K |
| LGL | LGL Group | 3.767 | 83.63 M | 0.2338 | 6.62 | 85.66 K | 322.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.513 | 288.23 M | 0.1112 | 0.98 | 27.7 K | 318.91 K |
| ACU | Acme United Corp | 20.3785 | 262.16 M | 0.444 | 2.23 | 12 K | 244.54 K |
| ECF | Ellsworth Convertible Growth and Income | 7.674 | 155.29 M | 0.05 | 0.66 | 31.1 K | 238.66 K |
| INTT | Intest Corp | 4.695 | 171.48 M | 0.295 | 6.7 | 48.15 K | 226.07 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 95.89 M | 0.10 | 1.54 | 21.77 K | 143.68 K |
| CVU | CPI Aerostructures | 3.38 | 61.21 M | 0.08 | 2.42 | 36.5 K | 123.37 K |
| BKTI | Bk Technologies Inc | 15.6556 | 252.32 M | 0.5542 | 3.67 | 5.07 K | 79.33 K |
| CVR | Chicago Rivet & Machine Company | 18.337 | 10.15 M | 0.2183 | 1.2 | 4 K | 73.35 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.30 | 0.32 | 1.19 | 2.67 K | 72.92 K | |
| PHGE | Biomx Ltd | 1069.70 | 4.04 M | 74.10 | 7.44 | 57 | 60.97 K |
| CMT | Core Molding Technologies Inc | 5.53 | 191.76 M | 0.26 | 4.93 | 11 K | 60.83 K |
| MYND | Mynd.Ai Inc ADR | 16.3789 | 11.46 M | 0.1724 | 1.06 | 2.2 K | 36.03 K |
| FRD | Friedman Industries Inc | 4.879 | 259.66 M | 0.0667 | 1.39 | 6.5 K | 31.71 K |
| NEN | New England Realty Associates | 44.097 | 156.05 M | 1.2599 | 2.94 | 700 | 30.87 K |
| GRF | Eagle Capital Growth Fund | 4.7643 | 39.68 M | 0.0465 | 0.99 | 4.2 K | 20.01 K |
| DXR | Daxor Corp | 17.95 | 49.33 M | 0.70 | 4.06 | 1.1 K | 19.76 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.54 | 0.1898 | 0.75 | 546 | 13.94 K | |
| BATL | Battalion Oil Corp | 8.99 | 42.94 M | 0.10 | 1.12 | 1.5 K | 13.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2035 | 3.99 B | 0.1095 | 1.8 | 1.18 K | 7.31 K |
| DIT | Amcon Distributing Company | 63.5862 | 60.81 M | 1.3701 | 2.2 | 100 | 6.36 K |
| PED | Pedevco Corp | 16.54 | 197.79 M | 0.14 | 0.85 | 285 | 4.71 K |
| SRXH | Srx Health Solutions Inc | 106.6667 | 16.38 M | 8.8889 | 9.09 | 32 | 3.41 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.65 | 0.27 | 0.92 | 105 | 3.11 K | |
| INDO | Indonesia Energy Corp Ltd | 4.675 | 38.01 M | 0.175 | 3.89 | 600 | 2.81 K |
| PAAI | Paradium AI, Inc. | 14.96 | 42.54 M | 1.54 | 11.48 | 145 | 2.17 K |
| CKX | Ckx Lands | 9.3525 | 21.29 M | 0.1025 | 1.11 | 122 | 1.14 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.1791 | 0.0928 | 0.71 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10576.3799 | 5.5 T | 245.29 | 2.37 | 156.81 M | 1.66 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 266.3498 | 1.56 T | 3.1354 | 1.19 | 72.77 M | 19.38 B |
| ROKU | Roku Inc | 156.39 | 23.84 B | 2.52 | 1.64 | 15.9 M | 2.49 B |
| Z | Zillow Group Cl C | 79.76 | 6.65 B | 8.34 | 11.68 | 27.34 M | 2.18 B |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 103.65 | 182.52 M | 9.51 | 10.1 | 17.09 M | 1.77 B |
| TMUS | T-Mobile US | 110.657 | 171.61 B | 6.7207 | 6.47 | 13.77 M | 1.52 B |
| BIIB | Biogen Inc | 305.71 | 36.71 B | 28.05 | 10.1 | 4.45 M | 1.36 B |
| TTD | The Trade Desk | 49.32 | 6.11 B | 1.245 | 2.59 | 24.08 M | 1.19 B |
| NVAX | Novavax Inc | 170.29 | 1.78 B | 2.79 | 1.67 | 6.54 M | 1.11 B |
| GRPN | Groupon Cl A | 25.77 | 629.91 M | 9.32 | 56.66 | 38.21 M | 984.67 M |
| ETSY | Etsy Inc | 135.06 | 7.75 B | 4.40 | 3.37 | 5.9 M | 796.66 M |
| PENN | Penn Natl Gaming Inc | 49.00 | 2.34 B | 5.14 | 11.72 | 15.91 M | 779.77 M |
| LULU | Lululemon Athletica | 342.12 | 12.83 B | 2.94 | 0.87 | 1.58 M | 540.75 M |
| VZ | Verizon Communications Inc | 41.5418 | 189.37 B | 0.4969 | 1.21 | 12.78 M | 531.07 M |
| CNDT | Conduent Inc | 4.13 | 220.84 M | 1.87 | 82.74 | 117.88 M | 486.83 M |
| FISV | Fiserv Inc | 103.91 | 33.44 B | 1.53 | 1.49 | 4.63 M | 481.24 M |
| GILD | Gilead Sciences Inc | 55.6927 | 207.11 B | 0.4337 | 0.78 | 8.07 M | 449.38 M |
| MAR | Marriot International | 90.2671 | 108.6 B | 3.263 | 3.75 | 4.95 M | 446.8 M |
| PEP | Pepsico Inc | 114.516 | 192.61 B | 0.737 | 0.65 | 3.69 M | 422.8 M |
| PLUG | Plug Power Inc | 11.28 | 2.02 B | 0.55 | 5.13 | 36.72 M | 414.22 M |
| FSLR | First Solar Inc | 72.93 | 21.62 B | 8.47 | 13.14 | 5.48 M | 399.71 M |
| ADP | Automatic Data Processing, Inc. | 121.8938 | 120.01 B | 1.2986 | 1.08 | 3.09 M | 376.75 M |
| HON | Honeywell International Inc. Common Stock | 130.0306 | 69.74 B | 2.121 | 1.66 | 2.67 M | 347.69 M |
| XEL | XCEL Energy Inc | 60.4901 | 49.76 B | 1.8731 | 3.2 | 5.06 M | 306.14 M |
| ZG | Zillow Grp Inc Cl A | 79.84 | 6.83 B | 8.27 | 11.56 | 3.81 M | 303.82 M |
| DKNG | Draftkings Inc | 34.09 | 9.19 B | 0.44 | 1.31 | 8.89 M | 303.08 M |
| ROST | Ross Stores Inc | 84.4062 | 74.13 B | 2.331 | 2.84 | 3.32 M | 280.34 M |
| ENPH | Enphase Energy Inc | 72.84 | 3.77 B | 1.47 | 2.06 | 3.72 M | 271.2 M |
| GEN | Gen Digital Inc | 20.682 | 17.83 B | 1.0624 | 5.41 | 12.99 M | 268.61 M |
| MTCH | Match Group Inc | 112.5551 | 9.1 B | 1.8552 | 1.68 | 2.27 M | 255.14 M |
| CME | CME Group Inc | 131.8836 | 109.49 B | 2.5013 | 1.93 | 1.9 M | 251.03 M |
| ALGN | Align Technology | 305.81 | 11.79 B | 4.01 | 1.33 | 818.56 K | 250.32 M |
| APPS | Digital Turbine | 22.585 | 1.26 B | 1.315 | 6.18 | 10.8 M | 243.89 M |
| IRTC | Irhythm Technologies Inc | 202.07 | 2.97 B | 17.68 | 9.59 | 1.18 M | 238.36 M |
| CSX | CSX Corp | 22.5134 | 90.99 B | 0.2038 | 0.91 | 10.28 M | 231.53 M |
| SEDG | Solaredge Tech | 211.47 | 1.69 B | 5.15 | 2.5 | 999.3 K | 211.32 M |
| KMB | Kimberly-Clark Corp | 127.4884 | 36.06 B | 0.6404 | 0.5 | 1.65 M | 210.15 M |
| GH | Guardant Health Inc | 85.61 | 20.25 B | 2.86 | 3.46 | 2.4 M | 205.24 M |
| EXC | Exelon Corp | 22.6298 | 47 B | 0.5988 | 2.72 | 8.78 M | 198.67 M |
| AEP | American Electric Power Company | 70.9636 | 68.9 B | 1.5816 | 2.28 | 2.23 M | 158.3 M |
| SRPT | Sarepta Therapeutics | 158.97 | 1.88 B | 4.55 | 2.95 | 914.67 K | 145.41 M |
| EVRG | Evergy Inc | 43.9147 | 20.18 B | 0.3264 | 0.75 | 3.22 M | 141.53 M |
| EHTH | Ehealth Inc | 79.46 | 15.05 M | 3.03 | 3.96 | 1.74 M | 138.1 M |
| KZIA | Kazia Therapeutics Ltd ADR | 320.0001 | 111.64 M | 106.50 | 49.88 | 425.17 K | 136.05 M |
| HST | Host Marriott Financial Trust | 9.4053 | 17.1 B | 0.6052 | 6.88 | 13.94 M | 131.13 M |
| DLTR | Dollar Tree Inc | 96.49 | 24.61 B | 0.89 | 0.93 | 1.35 M | 129.8 M |
| CTAS | Cintas Corp | 73.2485 | 88.29 B | 1.6492 | 2.3 | 1.77 M | 129.39 M |
| VXRT | Vaxart Inc | 9.19 | 88.07 M | 0.095 | 1.04 | 13.78 M | 126.66 M |
| JBHT | J B Hunt Transport | 129.2953 | 20.43 B | 1.9592 | 1.54 | 962.47 K | 124.44 M |
| TROW | T Rowe Price Group | 109.0489 | 23.13 B | 1.1481 | 1.06 | 1.11 M | 120.91 M |
| XRAY | Dentsply Sirona Inc | 40.453 | 1.89 B | 1.8728 | 4.85 | 2.84 M | 115.03 M |
| JKHY | Jack Henry & Assoc | 171.387 | 12.15 B | 1.4624 | 0.86 | 665.3 K | 114.02 M |
| FAST | Fastenal Company | 21.061 | 60.8 B | 0.2217 | 1.06 | 5.31 M | 111.85 M |
| VRSK | Verisk Analytics Inc | 184.148 | 26.81 B | 1.5413 | 0.84 | 597.1 K | 109.95 M |
| CHRW | C.H. Robinson Ww | 83.885 | 14.47 B | 0.5517 | 0.66 | 1.27 M | 106.54 M |
| CSIQ | Canadian Solar Inc | 25.32 | 755.01 M | 1.70 | 7.2 | 4.18 M | 105.94 M |
| ROP | Roper Industries | 427.0303 | 47.14 B | 3.7966 | 0.9 | 246.16 K | 105.12 M |
| STX | Seagate Technology | 37.5003 | 106.03 B | 0.2896 | 0.78 | 2.78 M | 104.3 M |
| PTCT | Ptc Therapeutics | 47.83 | 5.46 B | 0.81 | 1.72 | 2.13 M | 101.67 M |
| PPLI | People Incorporated | 72.6193 | 3.13 B | 0.966 | 1.35 | 1.36 M | 98.9 M |
| PCAR | Paccar Inc | 48.169 | 53.69 B | 0.6742 | 1.42 | 2.04 M | 98.39 M |
| MKTX | Marketaxess Holdings | 478.5799 | 5.83 B | 4.2848 | 0.9 | 205.39 K | 98.3 M |
| EXPD | Expeditors Intl | 80.2185 | 24 B | 0.8637 | 1.09 | 1.17 M | 93.8 M |
| SBAC | SBA Communications | 287.336 | 20.1 B | 3.6461 | 1.29 | 324.2 K | 93.15 M |
| MIDD | Middleby Corp | 102.91 | 6.17 B | 3.08 | 3.09 | 904.88 K | 93.12 M |
| PAYX | Paychex Inc | 62.6479 | 41.67 B | 0.7335 | 1.18 | 1.47 M | 92.09 M |
| HSIC | Henry Schein Inc | 67.80 | 9.59 B | 0.82 | 1.22 | 1.33 M | 90.37 M |
| SIRI | Sirius XM Holdings | 49.9421 | 10.9 B | 0.5011 | 1.01 | 1.81 M | 90.34 M |
| NTAP | Netapp Inc | 37.15 | 33.23 B | 0.5121 | 1.4 | 2.43 M | 90.14 M |
| NDAQ | Nasdaq Inc | 40.9351 | 59.88 B | 0.6685 | 1.66 | 2.18 M | 89.34 M |
| CHRS | Coherus Bio | 19.63 | 118.98 M | 2.22 | 12.75 | 4.27 M | 83.86 M |
| COO | Cooper Companies | 75.943 | 11.86 B | 0.8846 | 1.18 | 1.08 M | 81.81 M |
| NDSN | Nordson Corp | 187.2231 | 17.26 B | 3.0601 | 1.66 | 398.6 K | 74.63 M |
| CLSK | Cleanspark Inc | 9.1311 | 1.58 B | 1.3116 | 16.77 | 7.63 M | 69.66 M |
| FITB | Fifth Third Bancorp | 16.459 | 48.1 B | 0.5473 | 3.44 | 4.21 M | 69.35 M |
| VSAT | Viasat Inc | 42.10 | 8.81 B | 3.53 | 9.15 | 1.65 M | 69.32 M |
| AAOI | Applied Optoelect | 15.80 | 4.26 B | 0.75 | 4.98 | 4.36 M | 68.84 M |
| LNT | Alliant Energy Corp | 45.8323 | 18.84 B | 1.1559 | 2.59 | 1.48 M | 67.65 M |
| SSNC | SS&C Technologies | 56.7278 | 18.24 B | 0.7909 | 1.41 | 1.15 M | 65.4 M |
| UPWK | Upwork Inc | 14.86 | 1.25 B | 0.94 | 6.75 | 4.3 M | 63.93 M |
| BNGO | Bionano Genomics Inc | 516.00 | 16.07 M | 36.00 | 7.5 | 122.76 K | 63.35 M |
| ARCT | Arcturus Therapeutics Ltd | 57.51 | 294.18 M | 1.43 | 2.55 | 1.08 M | 61.94 M |
| OSUR | Orasure Tech Inc | 14.05 | 237.25 M | 0.96 | 7.33 | 4.14 M | 58.12 M |
| PFG | Principal Financial Group Inc | 35.7996 | 23.6 B | 1.1067 | 3.19 | 1.61 M | 57.78 M |
| BHF | Brighthouse Financial Inc | 30.73 | 2.45 B | 2.05 | 7.15 | 1.85 M | 56.73 M |
| PZZA | Papa John's Intl | 84.6711 | 649.37 M | 0.5005 | 0.59 | 669.63 K | 56.7 M |
| SFM | Sprouts Farmers Mark | 25.03 | 4.53 B | 0.37 | 1.5 | 2.17 M | 54.44 M |
| HBAN | Huntington Bcshs | 7.4554 | 31.18 B | 0.2779 | 3.87 | 7.2 M | 53.7 M |
| SLM | SLM Corp | 6.2259 | 3.18 B | 0.1156 | 1.89 | 8.55 M | 53.24 M |
| PLAY | Dave & Buster's Ente | 13.67 | 272.03 M | 0.32 | 2.4 | 3.89 M | 53.21 M |
| NTRS | Northern Trust Corp | 69.955 | 31.61 B | 2.6806 | 3.98 | 752.8 K | 52.66 M |
| CROX | Crocs Inc | 38.59 | 6.94 B | 1.06 | 2.82 | 1.36 M | 52.55 M |
| FANG | Diamondback Energy | 33.1353 | 50.11 B | 1.0096 | 3.14 | 1.58 M | 52.49 M |
| CINF | Cincinnati Financial | 70.6628 | 28.47 B | 1.9208 | 2.79 | 729 K | 51.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 67.008 | 48.77 B | 0.4833 | 0.73 | 762.7 K | 51.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.7878 | 50.99 B | 0.6886 | 2.02 | 1.46 M | 50.71 M |
| KYNB | Kyntra Bio, Inc. | 1105.00 | 15.1 M | 68.75 | 6.63 | 45.86 K | 50.68 M |
| CELH | Celsius Holdings Inc | 7.0667 | 8.14 B | 0.1234 | 1.78 | 6.53 M | 46.15 M |
| FDS | FactSet Research Systems Inc | 336.0785 | 11.56 B | 2.314 | 0.69 | 136.42 K | 45.85 M |
| LPLA | Lpl Financial Hld | 82.4096 | 23.14 B | 2.2856 | 2.85 | 544.4 K | 44.86 M |
| CHDN | Churchill Downs IN | 79.7611 | 6.71 B | 1.2548 | 1.6 | 555.99 K | 44.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RKT | Rocket Companies Inc Cl A | 20.9215 | 42.74 B | 2.8484 | 15.76 | 89.9 M | 1.88 B |
| BAC | Bank of America Corporation | 22.7088 | 342.12 B | 0.5566 | 2.51 | 63.35 M | 1.44 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 209.48 | 1.22 T | 4.46 | 2.18 | 6.19 M | 1.3 B |
| JPM | JP Morgan Chase & Company | 86.0917 | 888.27 B | 1.8538 | 2.2 | 14.74 M | 1.27 B |
| UPS | United Parcel Service | 124.317 | 92.14 B | 9.0564 | 7.86 | 10.07 M | 1.25 B |
| FDX | Fedex Corp | 165.1955 | 72.17 B | 10.1622 | 6.55 | 6.31 M | 1.04 B |
| WFC | Wells Fargo & Company | 22.0065 | 251.98 B | 0.7285 | 3.42 | 46.27 M | 1.02 B |
| C | Citigroup Inc | 42.6381 | 197.05 B | 1.0062 | 2.42 | 21.5 M | 916.68 M |
| ETSY | Etsy, Inc. | 135.06 | 4.40 | 3.37 | 5.9 M | 796.66 M | |
| UNH | Unitedhealth Group Inc | 289.9915 | 353.79 B | 2.7167 | 0.95 | 2.6 M | 754.2 M |
| HD | Home Depot | 236.3523 | 342.68 B | 1.9751 | 0.84 | 2.85 M | 672.73 M |
| SNAP | Snap Inc | 21.58 | 8.39 B | 0.23 | 1.08 | 30.71 M | 662.69 M |
| MGM | MGM Resorts International | 19.0165 | 8.18 B | 0.5696 | 3.09 | 34.57 M | 657.44 M |
| PG | Procter & Gamble Company | 122.5134 | 383.36 B | 0.7706 | 0.63 | 4.93 M | 604.59 M |
| GS | Goldman Sachs Group | 181.8712 | 252.1 B | 3.5105 | 1.97 | 3.08 M | 559.25 M |
| T | American Telephone and Telegraph Inc. | 18.1972 | 145.71 B | 0.1091 | 0.6 | 30.42 M | 553.6 M |
| NKE | Nike Inc | 98.9946 | 57.32 B | 1.3704 | 1.4 | 5.55 M | 548.98 M |
| MCD | McDonald's Corporation | 179.3837 | 195.68 B | 1.245 | 0.7 | 2.98 M | 534.56 M |
| VZ | Verizon Communications Inc | 41.5418 | 0.4969 | 1.21 | 12.78 M | 531.07 M | |
| ICE | Intercontinental Exchange | 93.8413 | 96.27 B | 3.2532 | 3.59 | 5.65 M | 529.84 M |
| GE | General Electric Company | 31.0567 | 335.38 B | 0.3397 | 1.11 | 16.67 M | 517.59 M |
| CCL | Carnival Corp | 14.1546 | 39.77 B | 0.438 | 3.19 | 36.32 M | 514.04 M |
| KO | Coca-Cola Company | 40.2006 | 411.56 B | 0.2691 | 0.67 | 11.67 M | 469.13 M |
| JNJ | Johnson & Johnson | 126.5171 | 664.95 B | 0.8939 | 0.71 | 3.64 M | 459.9 M |
| NOC | Northrop Grumman Corp | 299.6073 | 74.59 B | 2.6661 | 0.9 | 1.47 M | 440.48 M |
| FIS | Fidelity National Information Services | 129.5845 | 14.82 B | 0.684 | 0.53 | 3.38 M | 438.01 M |
| AXP | American Express Company | 92.3342 | 215.24 B | 3.0169 | 3.38 | 4.69 M | 433.11 M |
| RCL | Royal Caribbean Cruises Ltd | 50.929 | 87.51 B | 0.9776 | 1.96 | 8.4 M | 427.67 M |
| LOW | Lowe's Companies | 138.2502 | 125.98 B | 1.4388 | 1.05 | 2.9 M | 401.58 M |
| TJX | TJX Companies | 51.3449 | 149.47 B | 1.889 | 3.82 | 7.41 M | 380.33 M |
| MDT | Medtronic Inc | 84.5486 | 130.22 B | 2.8057 | 3.43 | 4.48 M | 378.52 M |
| JMIA | Jumia Technologies Ag ADR | 19.26 | 733.61 M | 2.16 | 12.63 | 19.62 M | 377.8 M |
| CHGG | Chegg Inc | 86.98 | 68.01 M | 2.16 | 2.55 | 4.26 M | 370.72 M |
| HUM | Humana Inc | 395.9803 | 52.08 B | 9.7683 | 2.53 | 915.79 K | 362.63 M |
| UNP | Union Pacific Corp | 161.1478 | 172.38 B | 2.9247 | 1.85 | 2.19 M | 353.32 M |
| RTX | Raytheon Technologies | 54.0238 | 255.76 B | 1.1999 | 2.27 | 6.26 M | 338.36 M |
| BSX | Boston Scientific Corp | 38.97 | 61.95 B | 1.08 | 2.85 | 8.65 M | 336.92 M |
| CVS | CVS Corp | 53.8605 | 107.24 B | 0.6965 | 1.31 | 6.12 M | 329.36 M |
| LMT | Lockheed Martin Corp | 329.952 | 131 B | 5.0312 | 1.55 | 924.9 K | 305.17 M |
| DUK | Duke Energy Corp | 69.0939 | 99.63 B | 1.9146 | 2.85 | 4.29 M | 296.38 M |
| NEE | Nextera Energy | 67.5382 | 182.36 B | 1.1664 | 1.76 | 4.37 M | 295.07 M |
| CI | Cigna Corp | 162.1214 | 77.58 B | 4.6583 | 2.96 | 1.8 M | 291.98 M |
| SPG | Simon Property Group | 45.548 | 86.71 B | 0.7251 | 1.62 | 6.39 M | 291.11 M |
| LUV | Southwest Airlines Company | 30.8276 | 21.76 B | 0.2408 | 0.79 | 9.38 M | 289.2 M |
| MMM | 3M Company | 107.6941 | 95.49 B | 1.5848 | 1.49 | 2.61 M | 281.34 M |
| MET | Metlife Inc | 32.5563 | 62.45 B | 1.463 | 4.71 | 8.49 M | 276.29 M |
| HLT | Hilton Inc | 82.6246 | 82.43 B | 0.9871 | 1.21 | 3.26 M | 269.12 M |
| GEN | Genesis Healthcare Inc | 20.682 | 1.0624 | 5.41 | 12.99 M | 268.61 M | |
| DG | Dollar General Corp | 180.0278 | 29.51 B | 2.5258 | 1.42 | 1.49 M | 268.09 M |
| MS | Morgan Stanley | 42.1482 | 283.95 B | 0.7534 | 1.82 | 6.23 M | 262.41 M |
| TGT | Target Corporation | 112.4815 | 71.96 B | 2.3393 | 2.12 | 2.3 M | 259.06 M |
| GD | General Dynamics Corp | 135.1888 | 95.79 B | 3.3848 | 2.57 | 1.85 M | 250.36 M |
| PNC | PNC Bank | 89.2328 | 89.53 B | 2.1719 | 2.49 | 2.8 M | 249.66 M |
| SCHW | The Charles Schwab Corp | 31.5461 | 158.22 B | 0.8341 | 2.72 | 7.82 M | 246.79 M |
| NSC | Norfolk Southern Corp | 177.0245 | 71.86 B | 2.8646 | 1.64 | 1.38 M | 243.48 M |
| BLK | Blackrock Inc | 513.1459 | 191.54 B | 5.1996 | 1.02 | 469.92 K | 241.14 M |
| ELV | Elevance Health Inc | 255.2642 | 92.3 B | 4.7794 | 1.91 | 928.45 K | 237 M |
| LHX | L3Harris Technologies Inc | 156.6595 | 48.39 B | 1.7571 | 1.13 | 1.49 M | 233.81 M |
| COF | Capital One Financial Corp | 59.7988 | 123.84 B | 2.0919 | 3.63 | 3.83 M | 229.18 M |
| USB | U.S. Bancorp | 29.3087 | 92.63 B | 0.5242 | 1.82 | 7.82 M | 229.16 M |
| STZ | Constellation Brands Inc | 155.2833 | 24.02 B | 1.0637 | 0.69 | 1.46 M | 226.12 M |
| EMR | Emerson Electric Company | 58.7917 | 90.56 B | 1.1073 | 1.92 | 3.83 M | 225.23 M |
| ZBH | Zimmer Biomet Holdings | 129.1095 | 20.14 B | 5.9191 | 4.8 | 1.73 M | 223.9 M |
| AMT | American Tower Corp | 217.9246 | 87.55 B | 1.7765 | 0.82 | 1.02 M | 223 M |
| SYY | Sysco Corp | 49.7162 | 37.81 B | 1.2042 | 2.48 | 4.45 M | 221.11 M |
| FE | Firstenergy Corp | 23.3998 | 26.88 B | 0.2066 | 0.89 | 9.35 M | 218.71 M |
| D | Dominion Resources | 62.7858 | 60.34 B | 0.771 | 1.24 | 3.48 M | 218.29 M |
| TRV | The Travelers Companies Inc | 104.3107 | 80.98 B | 3.2175 | 3.18 | 2.06 M | 215.18 M |
| DE | Deere & Company | 170.3317 | 181.09 B | 2.0792 | 1.24 | 1.25 M | 213.7 M |
| CCI | Crown Castle International Corp | 129.6701 | 38.72 B | 3.3306 | 2.64 | 1.63 M | 211.8 M |
| KMB | Kimberly-Clark Corp | 127.4884 | 36 B | 0.6404 | 0.5 | 1.65 M | 210.15 M |
| PH | Parker-Hannifin Corp | 182.5645 | 115.74 B | 4.2223 | 2.37 | 1.13 M | 206.43 M |
| RH | Restoration Hardware Holdings | 311.33 | 2.48 B | 9.03 | 2.99 | 650.06 K | 202.38 M |
| CL | Colgate-Palmolive Company | 66.5765 | 76.98 B | 0.3319 | 0.5 | 2.97 M | 197.6 M |
| SYK | Stryker Corp | 180.4419 | 124.99 B | 2.779 | 1.56 | 1.08 M | 195.09 M |
| CLX | Clorox Company | 197.0651 | 12.09 B | 1.1119 | 0.57 | 981.4 K | 193.4 M |
| WM | Waste Management | 102.8005 | 93.95 B | 2.1432 | 2.13 | 1.87 M | 191.97 M |
| BURL | Burlington Stores Inc | 180.19 | 15.5 B | 1.62 | 0.91 | 1.06 M | 190.14 M |
| TDG | Transdigm Group Inc | 393.1591 | 66.17 B | 2.7458 | 0.7 | 460.5 K | 181.05 M |
| DRI | Darden Restaurants | 66.8074 | 25.61 B | 2.1717 | 3.36 | 2.66 M | 177.4 M |
| MPC | Marathon Petroleum Corp | 31.0822 | 108.82 B | 0.7967 | 2.63 | 5.47 M | 169.99 M |
| MO | Altria Group | 29.9767 | 126.62 B | 0.4407 | 1.49 | 5.62 M | 168.49 M |
| CNK | Cinemark Holdings Inc | 10.8928 | 4.51 B | 0.5515 | 5.33 | 15.27 M | 166.34 M |
| WELL | Welltower Inc | 48.7767 | 179.74 B | 0.6569 | 1.37 | 3.36 M | 163.94 M |
| AIG | American International Group | 26.6781 | 40.65 B | 1.166 | 4.57 | 6.02 M | 160.47 M |
| DD | Du Pont De.Nemours Inc | 20.819 | 19.79 B | 0.4323 | 2.12 | 7.63 M | 158.95 M |
| PPG | PPG Industries | 101.4007 | 27.03 B | 2.5058 | 2.53 | 1.55 M | 157.02 M |
| DHI | D.R. Horton | 64.5296 | 42.59 B | 0.7172 | 1.12 | 2.41 M | 155.68 M |
| CB | Chubb Ltd | 118.5475 | 139.47 B | 3.0926 | 2.68 | 1.28 M | 152.25 M |
| PSA | Public Storage | 156.2586 | 63.05 B | 2.486 | 1.62 | 966.53 K | 151.03 M |
| URI | United Rentals | 168.1223 | 65.36 B | 4.7844 | 2.93 | 875.4 K | 147.17 M |
| GNRC | Generac Holdings Inc | 178.60 | 10.43 B | 5.62 | 3.25 | 820.14 K | 146.48 M |
| PSX | Phillips 66 | 49.7923 | 95.85 B | 1.5048 | 3.12 | 2.91 M | 145.09 M |
| RSG | Republic Services | 83.8647 | 75.59 B | 2.4903 | 3.06 | 1.72 M | 144.23 M |
| VMC | Vulcan Materials Company | 122.8538 | 36.29 B | 3.4756 | 2.91 | 1.16 M | 142.95 M |
| VLO | Valero Energy Corp | 42.8529 | 96.62 B | 0.9603 | 2.29 | 3.31 M | 141.85 M |
| EVRG | Evergy Inc | 43.9147 | 0.3264 | 0.75 | 3.22 M | 141.53 M | |
| COP | ConocoPhillips | 31.5465 | 163.71 B | 0.2059 | 0.66 | 4.45 M | 140.23 M |
| TSN | Tyson Foods | 52.825 | 21 B | 0.286 | 0.54 | 2.65 M | 140.19 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 314333.875 | 1.22 T | 6878.9375 | 2.24 | 444 | 139.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 77.1059 | 0.6547 | 0.86 | 2.13 M | 164.5 M | |
| TD | Toronto-Dominion Bank | 47.7044 | 0.5534 | 1.17 | 3.36 M | 160.49 M | |
| BMO | Bank of Montreal | 57.9013 | 0.731 | 1.28 | 2.31 M | 133.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9916 | 0.3626 | 3.77 | 10.86 M | 108.49 M | |
| CNR | Canadian National Railway Co. | 119.1868 | 1.2907 | 1.09 | 706.4 K | 84.19 M | |
| MFC | Manulife Fin | 14.816 | 0.121 | 0.82 | 5.64 M | 83.56 M | |
| BNS | Bank of Nova Scotia | 41.2215 | 0.5289 | 1.3 | 1.68 M | 69.26 M | |
| CM | Canadian Imperial Bank of Commerce | 35.3986 | 0.4147 | 1.19 | 1.59 M | 56.29 M | |
| SLF | Sun Life Financial Inc | 43.3017 | 0.803 | 1.89 | 1.24 M | 53.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 72.0054 | 1.1314 | 1.6 | 732 K | 52.71 M | |
| TRI | Thomson Reuters Corp | 89.4955 | 1.189 | 1.35 | 490.45 K | 43.89 M | |
| MG | Magna International Inc | 53.9013 | 0.4176 | 0.78 | 719.91 K | 38.8 M | |
| CTC-A | Canadian Tire Corporation Limited | 98.2248 | 1.8242 | 1.89 | 389.4 K | 38.25 M | |
| NA | National Bank of Canada | 51.9357 | 0.8162 | 1.6 | 706.64 K | 36.7 M | |
| RBA | Rb Global Inc | 66.9008 | 8.5508 | 14.65 | 418.33 K | 27.99 M | |
| GWO | Great-West Lifeco Inc | 19.571 | 0.461 | 2.41 | 1.27 M | 24.79 M | |
| FTS | Fortis Inc | 42.8224 | 0.2388 | 0.56 | 574.62 K | 24.61 M | |
| TOU | Tourmaline Oil Corp | 11.099 | 0.4151 | 3.89 | 2.12 M | 23.58 M | |
| NTR | Nutrien Ltd | 38.6055 | 0.48 | 1.26 | 600.1 K | 23.17 M | |
| T | Telus Corp | 17.1829 | 0.0996 | 0.58 | 1.18 M | 20.25 M | |
| SAP | Saputo Inc | 30.9939 | 0.4366 | 1.43 | 650.6 K | 20.16 M | |
| OVV | Ovintiv Inc | 13.271 | 0.4253 | 3.31 | 1.51 M | 19.99 M | |
| FFH | Fairfax Financial Holdings Ltd | 372.70 | 2.3839 | 0.64 | 53.42 K | 19.91 M | |
| CCL-B | CCL Industries Inc | 44.7349 | 3.3038 | 7.97 | 431.19 K | 19.29 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9587 | 0.2515 | 2.35 | 1.65 M | 18.05 M | |
| ATRL | Atkinsrealis Group Inc | 23.6655 | 0.9584 | 4.22 | 728.52 K | 17.24 M | |
| WFG | West Fraser Timber CO Ltd | 62.7603 | 1.6149 | 2.64 | 269.7 K | 16.93 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.5522 | 0.3966 | 1.64 | 673.5 K | 16.54 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.8031 | 1.0562 | 3.55 | 518.89 K | 15.98 M | |
| POW | Power Corp of Canada Sv | 18.7475 | 0.1842 | 0.99 | 773.7 K | 14.5 M | |
| AQN | Algonquin Power and Utilities Corp | 13.195 | 0.194 | 1.49 | 1.08 M | 14.23 M | |
| JAG | Jaguar Mining Inc | 6.5295 | 0.4535 | 7.46 | 1.95 M | 12.72 M | |
| ONEX | Onex Corp | 61.8216 | 1.0023 | 1.65 | 200.78 K | 12.41 M | |
| TFII | Tfi International Inc | 54.2659 | 0.3579 | 0.66 | 218.92 K | 11.88 M | |
| SJ | Stella Jones Inc | 40.1401 | 0.7301 | 1.85 | 278.5 K | 11.18 M | |
| PBH | Premium Brands Holdings Corp | 82.9849 | 0.6168 | 0.75 | 130.77 K | 10.85 M | |
| GOOS | Canada Goose Holdings Inc | 31.99 | 1.20 | 3.9 | 327 K | 10.46 M | |
| BEPC | Brookfield Renewable Corp | 34.051 | 1.2613 | 3.85 | 293.55 K | 10 M | |
| BYD | Boyd Group Services Inc | 198.9925 | 3.4004 | 1.74 | 49.2 K | 9.79 M | |
| H | Hydro One Ltd | 23.0656 | 0.2078 | 0.91 | 412.2 K | 9.51 M | |
| PD | Precision Drilling Corp | 17.80 | 0.40 | 2.3 | 505.44 K | 9 M | |
| QBR-B | Quebecor Inc | 26.5824 | 0.8512 | 3.31 | 336.5 K | 8.94 M | |
| EQB | EQB Inc | 36.3485 | 0.3227 | 0.9 | 242 K | 8.8 M | |
| PXT | Parex Resources Inc | 13.496 | 0.2879 | 2.18 | 643.1 K | 8.68 M | |
| IFP | Interfor Corp | 14.9499 | 0.3757 | 2.58 | 552 K | 8.25 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2762 | 0.1521 | 1.87 | 862.72 K | 7.14 M | |
| CCO | Cameco Corp | 13.6177 | 0.1473 | 1.09 | 510.71 K | 6.95 M | |
| IAG | IA Financial Corp Inc | 39.5799 | 0.3223 | 0.82 | 165.9 K | 6.57 M | |
| LB | Laurentian Bank | 19.7595 | 0.3773 | 1.95 | 323.65 K | 6.4 M | |
| CPX | Capital Power Corp | 21.3348 | 0.3089 | 1.47 | 293.03 K | 6.25 M | |
| LNR | Linamar Corp | 39.3761 | 0.3522 | 0.9 | 156 K | 6.14 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.825 | 0.2923 | 2.78 | 535.44 K | 5.8 M | |
| CIGI | Colliers International Group Inc | 79.8638 | 1.8766 | 2.41 | 66.29 K | 5.29 M | |
| VET | Vermilion Energy Inc | 5.3005 | 0.0708 | 1.35 | 987 K | 5.23 M | |
| GIL | Gildan Activewear Inc | 22.1753 | 0.7325 | 3.42 | 229.5 K | 5.09 M | |
| MTY | Mty Food Group Inc | 26.3427 | 0.2416 | 0.93 | 182.8 K | 4.82 M | |
| CGX | Cineplex Inc | 7.93 | 0.24 | 3.12 | 604.04 K | 4.79 M | |
| DCBO | Docebo Inc | 52.20 | 1.72 | 3.41 | 88.8 K | 4.64 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.0626 | 0.216 | 1.56 | 302.01 K | 4.25 M | |
| CFP | Canfor Corp | 16.25 | 0.16 | 0.99 | 260.1 K | 4.23 M | |
| ACO-X | ATCO Ltd | 31.8234 | 0.2337 | 0.74 | 129.06 K | 4.11 M | |
| MX | Methanex Corp | 24.053 | 0.2207 | 0.93 | 166.55 K | 4.01 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.6275 | 0.1979 | 0.78 | 129.7 K | 3.32 M | |
| PSK | Prairiesky Royalty Ltd | 4.333 | 0.0424 | 0.99 | 748 K | 3.24 M | |
| ERO | Ero Copper Corp | 18.05 | 0.21 | 1.18 | 165.2 K | 2.98 M | |
| WPK | Winpak Ltd | 40.3611 | 0.3924 | 0.98 | 69.17 K | 2.79 M | |
| RFA | RFA Financial Inc. | 21.4743 | 0.6615 | 3.18 | 125.68 K | 2.7 M | |
| DBM | Doman Building Materials Group Ltd. | 4.3456 | 0.1317 | 3.13 | 536.2 K | 2.33 M | |
| EIF | Exchange Income Corp | 20.661 | 0.1864 | 0.91 | 94.6 K | 1.95 M | |
| CSH-UN | Chartwell Retirement Residences | 7.3704 | 0.0827 | 1.13 | 256.97 K | 1.89 M | |
| SIA | Sienna Senior Living Inc | 7.1161 | 0.1162 | 1.66 | 264.53 K | 1.88 M | |
| NUAG | New Pacific Metals Corp | 5.9691 | 0.2772 | 4.87 | 219.25 K | 1.31 M | |
| EXE | Extendicare Inc | 4.1005 | 0.064 | 1.59 | 315.8 K | 1.29 M | |
| WJX | Wajax Corp | 7.5765 | 0.4943 | 6.98 | 161.47 K | 1.22 M | |
| TCL-A | Transcontinental Inc | 10.8804 | 0.099 | 0.92 | 105.26 K | 1.15 M | |
| AFN | Ag Growth International Inc | 29.3412 | 0.6151 | 2.14 | 37.2 K | 1.09 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.1758 | 0.0944 | 1.17 | 126.7 K | 1.04 M | |
| RSI | Rogers Sugar Inc | 3.3681 | 0.0279 | 0.84 | 292.83 K | 986.28 K | |
| RIC | Richmont Mines | 57.051 | 3.5334 | 6.6 | 14.6 K | 833.17 K | |
| OGI | Organigram Holdings Inc | 6.68 | 0.08 | 1.21 | 124.5 K | 831.66 K | |
| PIF | Polaris Infrastructure Inc | 10.7936 | 0.1982 | 1.87 | 75.7 K | 817.08 K | |
| MAL | Magellan Aero | 6.5311 | 0.1138 | 1.77 | 102.46 K | 669.16 K | |
| ALS | Altius Minerals Corp | 10.5657 | 0.3032 | 2.95 | 63.06 K | 666.28 K | |
| RAY | Stingray Group Inc. | 4.0301 | 0.1715 | 4.44 | 157.4 K | 634.34 K | |
| AETR | Aetherion Technologies Inc. | 22.40 | 2.10 | 10.34 | 27.31 K | 611.68 K | |
| WPRT | Westport Fuel Systems Inc | 22.40 | 2.10 | 10.34 | 27.31 K | 611.68 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.3217 | 0.1379 | 1.23 | 49.2 K | 557.03 K | |
| PRN | Profound Medical Corp | 21.02 | 0.95 | 4.73 | 26.4 K | 554.93 K | |
| DII-B | Dorel Industries Inc | 3.7553 | 0.1538 | 4.27 | 137.15 K | 515.03 K | |
| ELE | Elemental Royalty Corporation | 17.5684 | 0.3992 | 2.33 | 28.74 K | 504.92 K | |
| BCE-PA | BCE Inc Pref AA | 8.8813 | 0.0556 | 0.63 | 52.85 K | 469.38 K | |
| FSZ | Fiera Capital Corp | 5.9851 | 0.0348 | 0.58 | 63.16 K | 378.02 K | |
| ADEN | Adentra Inc | 16.2756 | 0.2462 | 1.54 | 21.1 K | 343.42 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7487 | 0.0673 | 1.83 | 91.41 K | 342.66 K | |
| TGO | Terago Inc | 7.24 | 0.46 | 6.78 | 43 K | 311.32 K | |
| CYB | Cymbria Corp Cl A | 45.51 | 0.91 | 2.04 | 5.56 K | 252.9 K | |
| BN-PX | Brookfield Corporation | 7.5446 | 0.2821 | 3.88 | 33.26 K | 250.92 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.07 | 0.45 | 17.18 | 74.2 K | 227.79 K | |
| KBL | Kbro Linen Inc | 23.9647 | 0.4897 | 2.09 | 8.4 K | 201.3 K | |
| HLF | High Liner | 4.7018 | 0.1378 | 3.02 | 38.3 K | 180.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 53.20 | 1.9 K | 3.60 | 7.26 | 217.75 K | 11.58 M |
| ZVOI | Zovio Inc | 6.41 | 137.92 K | 0.09 | 1.42 | 1.27 M | 8.12 M |
| HOS | Hornbeck Offshore Services, Inc | 4.61 | 1.75 B | 0.15 | 3.36 | 1.41 M | 6.52 M |
| MDLM | Medley Management Inc | 7.599 | 612 | 0.449 | 6.28 | 281.34 K | 2.14 M |
| AFIIQ | Armstrong Flooring Inc | 3.06 | 2.18 K | 0.04 | 1.32 | 314.6 K | 962.68 K |
| YVRLF | Liquid Media Group Ltd. | 7.52 | 482 | 0.16 | 2.17 | 112.69 K | 847.41 K |
| HYREQ | HyreCar Inc. | 3.62 | 0.04 | 1.12 | 125.76 K | 455.26 K | |
| CYRNQ | CYRNQ | 33.00 | 799 | 0.30 | 0.92 | 10.73 K | 353.96 K |
| TOYOF | Toyota Motor Corporation | 7.899 | 251.93 B | 0.1098 | 1.41 | 41.01 K | 323.97 K |
| PSBYP | PS Business Parks Inc. | 23.0232 | 0.1559 | 0.68 | 13.9 K | 320.02 K | |
| PSBXP | PS Business Parks Inc. | 22.8589 | 0.2164 | 0.96 | 11.1 K | 253.73 K | |
| GAMI | GAMCO Investors Inc | 11.5329 | 536.94 M | 1.0319 | 9.83 | 15.9 K | 183.37 K |
| LTSAP | Osaic Financial Services, Inc. | 7.1005 | 0.2175 | 3.16 | 7.8 K | 55.38 K | |
| STMH | Stem Holdings Inc | 41.41 | 0.41 | 1 | 622 | 25.76 K | |
| ATLPF | Atlas Copco AB | 11.3178 | 91.72 B | 0.2678 | 2.42 | 2.23 K | 25.22 K |
| HCANF | Halo Collective Inc | 904.50 | 15.08 K | 54.50 | 6.41 | 20 | 18.09 K |
| DVTC | Development Technologies Corp | 9.00 | 231.63 M | 5.30 | 143.24 | 1.56 K | 14.04 K |
| CRFTF | BC Craft Supply Co. Ltd | 9.315 | 2.291 | 32.62 | 121 | 1.13 K | |
| VNJA | Vanjia Corporation | 6.00 | 165 M | 1.00 | 20 | 170 | 1.02 K |
| SEII | Sharing Economy International Inc | 8.30 | 322.59 K | 0.2755 | 3.43 | 64 | 531.2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 58.00 | 0.50 | 0.87 | 227.82 K | 13.21 M | |
| ARGH | Steer Technologies Inc. | 20.24 | 1.01 | 5.25 | 105.78 K | 2.14 M | |
| MTA | Metalla Royalty & Streaming Ltd | 11.9901 | 0.3283 | 2.82 | 154.41 K | 1.85 M | |
| ITR | Integra Resources Corp | 12.775 | 0.125 | 0.99 | 103.84 K | 1.33 M | |
| BBB | Brixton Metals Corporation | 4.10 | 1.05 | 34.43 | 309.97 K | 1.27 M | |
| TUD | Tudor Gold Corp | 4.16 | 0.21 | 5.32 | 302.11 K | 1.26 M | |
| TUO | Teuton Resources Corp | 4.24 | 0.17 | 4.18 | 173.68 K | 736.4 K | |
| KTN | Kootenay Silver Inc | 5.20 | 0.20 | 4 | 101.4 K | 527.28 K | |
| MKO | Mako Mining Corp | 5.10 | 0.10 | 2 | 45.16 K | 230.32 K | |
| CKG | Chesapeake Gold Corp | 7.19 | 0.63 | 9.6 | 26.1 K | 187.65 K | |
| ATLE | Atlas Energy Corp. | 3.55 | 0.05 | 1.43 | 52.68 K | 187 K | |
| NEXG | NeXGold Mining Corp | 7.20 | 0.12 | 1.69 | 24.29 K | 174.9 K | |
| APGO | Apollo Gold & Silver Corp | 6.30 | 0.50 | 8.62 | 19.08 K | 120.2 K | |
| RX | BioSyent Inc | 6.2671 | 0.3653 | 6.19 | 17.8 K | 111.55 K | |
| LA | Los Andes Copper Ltd | 3.80 | 0.10 | 2.7 | 25 K | 95 K | |
| ROMJ | Rubicon Organics Inc | 3.15 | 0.07 | 2.27 | 29.8 K | 93.87 K | |
| LFST | Lifeist Wellness Inc | 6.00 | 0.30 | 5.26 | 13.37 K | 80.19 K | |
| PERU | Chakana Copper Corp | 6.60 | 0.70 | 11.86 | 12.05 K | 79.53 K | |
| SKRR | SKRR Exploration Inc | 6.70 | 0.50 | 8.06 | 11.48 K | 76.9 K | |
| IMR | iMetal Resources Inc | 12.50 | 2.50 | 25 | 5.17 K | 64.64 K | |
| RIWI | RIWI Corp | 3.45 | 0.10 | 2.99 | 18.5 K | 63.83 K | |
| DMCU | Domestic Metals Corp. | 4.20 | 2.25 | 115.38 | 7.78 K | 32.69 K | |
| GSD | Devonian Health Group Inc | 12.00 | 0.60 | 5.26 | 62 | 744 | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | 3.00 | 60 | 30 | 240 | |
| TNX | TenX Protocols Inc. | 42.1501 | 1.95 | 4.85 | 0 | 0 |