Gainers for 5 August 2020 from 00:00:00 until 23:59:59
Gainers for 5 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 79.8573 | 36.89 B | 1.0044 | 1.27 | 1.06 M | 85 M |
| BTG | B2Gold Corp | 5.8652 | 7.13 B | 0.1273 | 2.22 | 12.41 M | 72.76 M |
| UAVS | Ageagle Aerial Systems Inc | 3100.00 | 20.12 M | 120.00 | 4.03 | 13.92 K | 43.16 M |
| SCPX | Scorpius Holdings Inc | 3052.0032 | 6.11 K | 70.0002 | 2.35 | 11.97 K | 36.54 M |
| EQX | Equinox Gold Corp | 12.4184 | 13.45 B | 0.2298 | 1.89 | 2.68 M | 33.33 M |
| SVM | Silvercorp Metals Inc | 7.4086 | 1.97 B | 0.0963 | 1.32 | 2.83 M | 20.98 M |
| COHN | Cohen & CO Inc | 15.8845 | 32.9 M | 3.578 | 29.07 | 1.03 M | 16.44 M |
| INUV | Inuvo Inc | 6.60 | 6.68 M | 0.50 | 8.2 | 1.88 M | 12.38 M |
| UUU | Universal Security Instruments | 3.2165 | 16.02 M | 0.4041 | 14.37 | 3.55 M | 11.42 M |
| PRK | Park National Corp | 68.2909 | 3.2 B | 0.7198 | 1.07 | 148.7 K | 10.15 M |
| IMO | Imperial Oil Ltd | 14.2849 | 58.82 B | 0.2396 | 1.71 | 528.9 K | 7.56 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.0141 | 756.38 M | 0.0796 | 0.89 | 769 K | 6.93 M |
| DSS | Document Security Systems | 151.9887 | 4.96 M | 6.2319 | 4.28 | 45.48 K | 6.91 M |
| CQP | Cheniere Energy Partners LP | 24.6222 | 27.77 B | 0.8813 | 3.71 | 244.14 K | 6.01 M |
| MXC | Mexco Energy Corp | 6.5996 | 19.2 M | 0.6978 | 11.82 | 691.4 K | 4.56 M |
| NOG | Northern Oil and Gas | 6.7996 | 2.43 B | 0.4857 | 7.69 | 665 K | 4.52 M |
| SEB | Seaboard Corporation | 2700.8342 | 3.38 B | 26.9172 | 1.01 | 1.6 K | 4.32 M |
| CVM | Cel-Sci Corp | 368.10 | 25.5 M | 6.90 | 1.91 | 11.19 K | 4.12 M |
| YCBD | Cbdmd Inc | 1295.9989 | 4.66 M | 68.40 | 5.57 | 2.93 K | 3.79 M |
| CMCL | Caledonia Mining Cp | 19.711 | 411.84 M | 0.3862 | 2 | 177.24 K | 3.49 M |
| TMP | Tompkinstrustco | 53.6776 | 1.43 B | 1.2794 | 2.44 | 58.1 K | 3.12 M |
| AUMN | Golden Minerals Company | 11.945 | 3.44 M | 0.745 | 6.65 | 213.05 K | 2.54 M |
| NHC | National Healthcare Corp | 53.1062 | 3.27 B | 1.6646 | 3.24 | 43.3 K | 2.3 M |
| ELMD | Electromed Inc | 18.06 | 225.16 M | 0.43 | 2.44 | 114.6 K | 2.07 M |
| GSAT | Globalstar | 5.70 | 10.92 B | 0.15 | 2.7 | 278.21 K | 1.59 M |
| MTNB | Matinas Biopharma Hl | 41.505 | 1.17 M | 1.03 | 2.54 | 33.38 K | 1.39 M |
| ACCS | Access Newswire Inc | 17.00 | 13.03 M | 0.60 | 3.66 | 80.86 K | 1.37 M |
| NNVC | Nanoviricides Inc | 6.29 | 33.71 M | 0.05 | 0.8 | 208.8 K | 1.31 M |
| STXS | Stereotaxis Inc | 4.22 | 109.55 M | 0.04 | 0.96 | 233.31 K | 984.56 K |
| WYY | Widepoint Corp | 7.847 | 62.89 M | 0.447 | 6.04 | 111.48 K | 874.78 K |
| EVI | Evi Industries Inc | 25.8302 | 270.19 M | 0.3664 | 1.44 | 27.5 K | 710.33 K |
| RLGT | Radiant Logistics | 4.48 | 417.65 M | 0.04 | 0.9 | 152.28 K | 682.19 K |
| MYO | Myomo Inc | 4.00 | 47.93 M | 0.15 | 3.9 | 123.9 K | 495.6 K |
| CMT | Core Molding Technologies Inc | 6.31 | 191.76 M | 0.32 | 5.34 | 74.8 K | 471.99 K |
| CET | Central Securities Corp | 20.6962 | 1.63 B | 0.1342 | 0.65 | 20.4 K | 422.2 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6365 | 155.29 M | 0.1312 | 1.75 | 52.6 K | 401.68 K |
| MHH | Mastech Holdings Inc | 22.26 | 75.8 M | 0.50 | 2.3 | 17.32 K | 385.57 K |
| GENC | Gencor Industries IN | 12.05 | 249.18 M | 0.07 | 0.58 | 29.63 K | 357.08 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0106 | 380.82 M | 0.0503 | 0.63 | 43.3 K | 346.86 K |
| BKTI | Bk Technologies Inc | 15.5633 | 252.32 M | 0.1848 | 1.2 | 18.93 K | 294.58 K |
| ELA | Envela Corp | 4.54 | 279.63 M | 0.09 | 2.02 | 55.6 K | 252.42 K |
| BHB | Bar Harbor Bankshares | 16.6354 | 687.57 M | 0.1764 | 1.07 | 14.6 K | 242.88 K |
| CPHI | China Pharma Holdings | 49.99 | 24.71 M | 1.30 | 2.67 | 4.35 K | 217.41 K |
| PLX | Protalix Biotherapeutics | 3.68 | 204.65 M | 0.08 | 2.22 | 52.5 K | 193.21 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 95.89 M | 0.10 | 1.49 | 19.79 K | 134.57 K |
| IDR | Idaho Strategic Resources | 4.90 | 329.98 M | 0.133 | 2.79 | 27.04 K | 132.49 K |
| PLAG | Planet Green Holdings Corp | 20.40 | 5.26 M | 0.40 | 2 | 6.31 K | 128.72 K |
| AIRI | Air Industries Group Inc | 13.60 | 13.6 M | 0.40 | 3.03 | 8.94 K | 121.58 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.50 | 0.15 | 0.59 | 4.65 K | 118.65 K | |
| CEV | Eaton Vance California Muni Income Trust | 10.394 | 75.54 M | 0.0607 | 0.59 | 8.6 K | 89.42 K |
| ACU | Acme United Corp | 19.8982 | 262.16 M | 0.1359 | 0.69 | 4 K | 79.59 K |
| USBC | USBC, Inc. | 71.20 | 143.44 M | 1.20 | 1.71 | 958 | 68.21 K |
| REPX | Riley Exploration Permian Inc | 6.9406 | 894.52 M | 0.3824 | 5.83 | 6.12 K | 42.48 K |
| GRF | Eagle Capital Growth Fund | 4.7577 | 39.68 M | 0.0266 | 0.56 | 8 K | 38.06 K |
| MYND | Mynd.Ai Inc ADR | 16.7238 | 11.46 M | 0.4023 | 2.46 | 2.08 K | 34.79 K |
| FRD | Friedman Industries Inc | 4.879 | 259.66 M | 0.0476 | 0.99 | 5.6 K | 27.32 K |
| PED | Pedevco Corp | 16.20 | 197.79 M | 0.40 | 2.53 | 1.68 K | 27.14 K |
| ARMP | Armata Pharmaceuticals Inc | 3.91 | 130.51 M | 0.06 | 1.56 | 6.6 K | 25.81 K |
| PAAI | Paradium AI, Inc. | 14.52 | 42.54 M | 0.88 | 6.45 | 373 | 5.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.094 | 3.99 B | 0.159 | 2.68 | 597 | 3.64 K |
| SIF | Sifco Industries | 3.73 | 107.96 M | 0.02 | 0.54 | 700 | 2.61 K |
| FISK | Empire State Realty Op LP Se | 6.0523 | 1.41 B | 0.2839 | 4.92 | 171 | 1.03 K |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 11.32 B | 2.9991 | 5.26 | 1 | 59.98 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 71.2162 | 1.0473 | 1.49 | 7.15 K | 509.2 K | |
| ROAD | Mineral Road Discovery Inc. | 5.40 | 0.405 | 8.11 | 32.43 K | 175.14 K | |
| LCU | Lion Copper Corp. | 3.375 | 97.45 M | 0.405 | 13.64 | 2.57 K | 8.69 K |
| NEXU | Nexus Uranium Corp. | 23.25 | 0.75 | 3.33 | 266 | 6.18 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2474.00 | 27.00 | 1.1 | 23.63 K | 58.47 M | |
| T | Crude Oil WTI | 42.19 | 633.83 B | 0.49 | 1.18 | 491.27 K | 20.73 M |
| CL | Crude Oil | 42.19 | 0.49 | 1.18 | 491.27 K | 20.73 M | |
| BZ | Brent Crude | 45.17 | 0.74 | 1.67 | 246.97 K | 11.16 M | |
| SI | Silver | 26.89 | 1.07 B | 0.862 | 3.31 | 212.52 K | 5.71 M |
| GC | Gold | 2051.50 | 20.40 | 1 | 294 | 603.14 K | |
| CT | Cotton | 64.36 | 0.43 | 0.67 | 14 | 901.04 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10215.4102 | 5.5 T | 128.75 | 1.28 | 243.09 M | 2.48 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 160.2515 | 2.8 T | 3.31 | 2.11 | 78.6 M | 12.6 B |
| NVAX | Novavax Inc | 173.49 | 1.78 B | 16.32 | 10.38 | 17.85 M | 3.1 B |
| GOOG | Alphabet Inc Class C | 73.0805 | 3.49 T | 0.4285 | 0.59 | 39.59 M | 2.89 B |
| NVDA | Nvidia Corporation | 11.2478 | 4.51 T | 0.0588 | 0.53 | 250.5 M | 2.82 B |
| SHOP | Shopify Inc | 109.465 | 193.23 B | 1.465 | 1.36 | 15.52 M | 1.7 B |
| UAL | United Airlines Holdings Inc | 33.73 | 36.63 B | 1.44 | 4.46 | 48.19 M | 1.63 B |
| PYPL | PayPal Holdings | 201.8309 | 49.21 B | 5.5503 | 2.83 | 7.57 M | 1.53 B |
| AAL | American Airlines Group | 12.56 | 8.73 B | 1.09 | 9.5 | 113.13 M | 1.42 B |
| ETSY | Etsy Inc | 135.52 | 7.75 B | 5.72 | 4.41 | 9.37 M | 1.27 B |
| ADBE | Adobe Systems Inc | 449.51 | 93.14 B | 2.59 | 0.58 | 2.35 M | 1.06 B |
| XTIA | Xti Aerospace Inc | 146.00 | 34.27 M | 1.00 | 0.69 | 5.83 M | 851 M |
| MTCH | Match Group Inc | 117.2465 | 9.1 B | 12.763 | 12.22 | 6.66 M | 780.3 M |
| MELI | MercadoLibre Inc | 1225.45 | 76.55 B | 51.5199 | 4.39 | 620.17 K | 759.98 M |
| LULU | Lululemon Athletica | 340.42 | 12.83 B | 12.21 | 3.72 | 2.19 M | 745.12 M |
| ENPH | Enphase Energy Inc | 74.99 | 3.77 B | 6.04 | 8.76 | 8.6 M | 644.69 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 93.85 | 182.52 M | 11.45 | 13.9 | 6.84 M | 642 M |
| HON | Honeywell International Inc. Common Stock | 126.4342 | 69.74 B | 2.9257 | 2.37 | 4.35 M | 549.63 M |
| JD | Jd.com Inc ADR | 59.5858 | 39.31 B | 0.8639 | 1.47 | 9.15 M | 545.31 M |
| BKNG | Booking Holdings Inc | 67.7256 | 124.5 B | 1.9492 | 2.96 | 7.86 M | 532.32 M |
| TTD | The Trade Desk | 49.599 | 6.11 B | 1.488 | 3.09 | 10.55 M | 523.28 M |
| SBUX | Starbucks Corporation | 66.5982 | 120.17 B | 0.5712 | 0.87 | 7.82 M | 521.01 M |
| LIN | Linde Plc | 229.2066 | 236.54 B | 4.0806 | 1.81 | 2.17 M | 496.6 M |
| PDD | Pinduoduo Inc ADR | 97.46 | 118.18 B | 3.44 | 3.66 | 5.06 M | 493.33 M |
| SEDG | Solaredge Tech | 216.06 | 1.69 B | 19.91 | 10.15 | 2.02 M | 436.08 M |
| MARA | Marathon Digital Holdings | 4.20 | 2.45 B | 0.89 | 26.89 | 97.99 M | 411.55 M |
| TEAM | Atlassian | 180.50 | 38.9 B | 3.03 | 1.71 | 2.06 M | 372.19 M |
| INO | Inovio Pharma | 261.48 | 126.13 M | 17.64 | 7.23 | 1.38 M | 360.13 M |
| PANW | Palo Alto Networks Inc | 44.0166 | 256.86 B | 1.5316 | 3.61 | 8.18 M | 359.84 M |
| EBAY | Ebay Inc | 51.4357 | 54.27 B | 0.2995 | 0.59 | 6.97 M | 358.69 M |
| PTON | Peloton Interactive Inc | 71.21 | 2.46 B | 1.20 | 1.71 | 5 M | 355.82 M |
| ISRG | Intuitive Surg Inc | 230.9633 | 159.96 B | 3.13 | 1.37 | 1.41 M | 326.6 M |
| DXCM | Dexcom | 112.9475 | 29.97 B | 2.475 | 2.24 | 2.86 M | 322.76 M |
| WIX | Wix.com Ltd | 309.59 | 4.44 B | 5.04 | 1.65 | 1.04 M | 321.23 M |
| RUN | Sunrun Inc | 46.40 | 2.38 B | 2.86 | 6.57 | 6.91 M | 320.84 M |
| ADSK | Autodesk Inc | 243.20 | 54.7 B | 3.30 | 1.38 | 1.29 M | 314.38 M |
| TER | Teradyne Inc | 88.6138 | 34.12 B | 1.0948 | 1.25 | 3.48 M | 308.07 M |
| MNST | Monster Beverage Cp | 41.55 | 89.57 B | 2.545 | 6.52 | 7.06 M | 293.32 M |
| OKTA | Okta Inc. | 223.56 | 29.49 B | 4.17 | 1.9 | 1.28 M | 285.64 M |
| LPSN | Liveperson Inc | 841.95 | 37.87 M | 148.6498 | 21.44 | 333.62 K | 280.89 M |
| PENN | Penn Natl Gaming Inc | 38.39 | 2.34 B | 0.97 | 2.59 | 7.08 M | 271.88 M |
| IRTC | Irhythm Technologies Inc | 190.09 | 2.97 B | 21.04 | 12.45 | 1.41 M | 267.66 M |
| IDXX | Idexx Laboratories | 395.71 | 53.26 B | 5.46 | 1.4 | 579.73 K | 229.41 M |
| EXPE | Expedia Group Inc | 81.7414 | 31.11 B | 2.8111 | 3.56 | 2.76 M | 225.36 M |
| MRVL | Marvell Technology Inc | 36.9197 | 126.9 B | 0.2639 | 0.72 | 5.85 M | 216.03 M |
| ALGN | Align Technology | 298.51 | 11.79 B | 10.24 | 3.55 | 719.79 K | 214.86 M |
| ILMN | Illumina Inc | 389.8249 | 32.18 B | 6.8677 | 1.79 | 541.55 K | 211.11 M |
| VXRT | Vaxart Inc | 9.665 | 88.07 M | 0.77 | 8.66 | 20.52 M | 198.33 M |
| QDEL | Quidel Cp | 301.96 | 733.76 M | 3.40 | 1.14 | 630.39 K | 190.35 M |
| FTNT | Fortinet Inc | 28.024 | 87.19 B | 0.258 | 0.93 | 6.71 M | 188.07 M |
| SONO | Sonos Inc | 17.50 | 1.94 B | 0.96 | 5.8 | 10.59 M | 185.41 M |
| MAR | Marriot International | 84.0009 | 108.6 B | 1.1261 | 1.36 | 2.2 M | 184.69 M |
| ULTA | Ulta Beauty Inc | 201.96 | 27.57 B | 3.47 | 1.75 | 913.4 K | 184.47 M |
| Z | Zillow Group Cl C | 70.60 | 6.65 B | 2.36 | 3.46 | 2.51 M | 177.22 M |
| PAAS | Pan Amer Silver Corp | 35.2363 | 17.07 B | 0.306 | 0.88 | 4.99 M | 175.88 M |
| ZS | Zscaler Inc | 134.53 | 32.23 B | 2.04 | 1.54 | 1.29 M | 173.13 M |
| BILI | Bilibili Inc ADR | 45.52 | 6.06 B | 0.33 | 0.73 | 3.72 M | 169.18 M |
| RIOT | Riot Blockchain Inc | 4.01 | 6.27 B | 0.61 | 17.94 | 39.86 M | 159.82 M |
| CHKP | Check Point Software | 125.22 | 14.72 B | 1.85 | 1.5 | 1.24 M | 155.32 M |
| CAR | Avis Budget Group | 26.869 | 4.2 B | 2.6793 | 11.08 | 5.57 M | 149.64 M |
| CSX | CSX Corp | 22.0503 | 90.99 B | 0.2068 | 0.95 | 6.52 M | 143.67 M |
| WDAY | Workday Inc | 183.99 | 46.49 B | 2.50 | 1.38 | 765.23 K | 140.79 M |
| MIDD | Middleby Corp | 99.70 | 6.17 B | 13.97 | 16.3 | 1.4 M | 139.22 M |
| PLUG | Plug Power Inc | 9.33 | 2.02 B | 0.20 | 2.19 | 14.88 M | 138.86 M |
| CSGP | Costar Group Inc | 84.085 | 12.29 B | 1.148 | 1.38 | 1.63 M | 137.4 M |
| JAZZ | Jazz Pharma Plc | 122.24 | 15.24 B | 11.76 | 10.64 | 1.12 M | 136.91 M |
| CZR | Caesars Entertainment Inc | 35.54 | 5.96 B | 1.61 | 4.75 | 3.85 M | 136.74 M |
| CPRT | Copart Inc | 24.39 | 29.6 B | 0.18 | 0.74 | 5.46 M | 133.17 M |
| LYFT | Lyft Inc Class A | 30.89 | 6.47 B | 0.39 | 1.28 | 4.29 M | 132.52 M |
| PODD | Insulet Corp | 215.32 | 10.16 B | 8.95 | 4.34 | 602 K | 129.62 M |
| IZEA | Izea Inc | 7.44 | 38.58 M | 1.76 | 30.99 | 17.09 M | 127.12 M |
| OLED | Universal Display | 180.4133 | 3.98 B | 3.8352 | 2.17 | 697.8 K | 125.89 M |
| SDGR | Schrodinger Inc | 76.00 | 2.23 B | 3.39 | 4.67 | 1.55 M | 117.92 M |
| COHR | Coherent Inc | 52.43 | 37.97 B | 0.56 | 1.08 | 2.24 M | 117.57 M |
| APA | Apa Corp | 14.0532 | 15.64 B | 0.3116 | 2.27 | 8.36 M | 117.43 M |
| JBLU | Jetblue Airways Cp | 10.745 | 1.38 B | 0.455 | 4.42 | 10.79 M | 115.9 M |
| DOYU | Douyu International Holdings Ltd ADR | 156.80 | 118.3 M | 8.90 | 6.02 | 729.4 K | 114.37 M |
| TROW | T Rowe Price Group | 108.5334 | 23.13 B | 1.4682 | 1.37 | 1.01 M | 109.24 M |
| GDS | Gds Holdings Ltd ADR | 84.96 | 4.48 B | 2.83 | 3.45 | 1.28 M | 108.59 M |
| TCOM | Trip.com Group Ltd ADR | 27.8944 | 27.94 B | 0.2488 | 0.9 | 3.86 M | 107.63 M |
| MDB | Mongodb Inc Cl A | 217.74 | 25.16 B | 3.08 | 1.43 | 485.4 K | 105.69 M |
| CRNC | Cerence Inc | 54.42 | 368.63 M | 3.90 | 7.72 | 1.92 M | 104.7 M |
| PCAR | Paccar Inc | 47.2447 | 53.69 B | 1.0818 | 2.34 | 2.2 M | 104.03 M |
| PCTY | Paylocity Hld Corp | 138.22 | 9.03 B | 4.28 | 3.2 | 743.46 K | 102.76 M |
| TRUP | Trupanion Inc | 64.80 | 1.6 B | 11.98 | 22.68 | 1.57 M | 101.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.3698 | 47.54 B | 0.4887 | 3.52 | 7.07 M | 101.54 M |
| STNE | Stoneco Ltd Cl A | 47.86 | 1.73 B | 0.66 | 1.4 | 2.11 M | 101.14 M |
| TNDM | Tandem Diabetes Care | 107.75 | 1.18 B | 2.01 | 1.9 | 928.94 K | 100.09 M |
| VRNS | Varonis Systems Inc | 39.7133 | 5.61 B | 0.9066 | 2.34 | 2.48 M | 98.35 M |
| MPWR | Monolithic Power Sys | 266.7462 | 58.5 B | 2.3217 | 0.88 | 367.2 K | 97.95 M |
| SRPT | Sarepta Therapeutics | 158.89 | 1.88 B | 2.16 | 1.38 | 571.07 K | 90.74 M |
| NBIS | Nebius Group N.V. | 59.80 | 35.2 B | 1.11 | 1.89 | 1.51 M | 90.2 M |
| FAST | Fastenal Company | 20.8915 | 60.8 B | 0.2304 | 1.12 | 4.31 M | 90.09 M |
| VTRS | Viatris Inc | 13.6972 | 22.86 B | 0.4701 | 3.55 | 6.51 M | 89.13 M |
| TRMB | Trimble Navigation | 45.92 | 12.62 B | 0.79 | 1.75 | 1.92 M | 88.1 M |
| FSLR | First Solar Inc | 65.73 | 21.62 B | 1.69 | 2.64 | 1.32 M | 86.83 M |
| GTM | ZoomInfo Technologies Inc. | 46.37 | 1.02 B | 2.22 | 5.03 | 1.86 M | 86.14 M |
| KNSL | Kinsale Capital Group Inc | 205.7298 | 8.64 B | 13.3486 | 6.94 | 415.3 K | 85.44 M |
| GRMN | Garmin Ltd | 90.4438 | 55.03 B | 2.1383 | 2.42 | 938.8 K | 84.91 M |
| LOPE | Grand Canyon Educati | 102.49 | 3.07 B | 8.49 | 9.03 | 820.07 K | 84.05 M |
| LKQ | LKQ Corp | 26.6796 | 5.06 B | 1.0757 | 4.2 | 3.13 M | 83.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 174.28 | 137.41 B | 9.21 | 5.58 | 46.19 M | 8.05 B |
| DIS | Walt Disney Company | 124.674 | 201.59 B | 10.0826 | 8.8 | 53 M | 6.61 B |
| XYZ | Block, Inc | 146.55 | 51.36 B | 9.72 | 7.1 | 39.63 M | 5.81 B |
| BABA | Alibaba Group Holding ADR | 257.1392 | 272.28 B | 2.6305 | 1.03 | 10.67 M | 2.74 B |
| MA | Mastercard Inc | 317.9835 | 568.62 B | 13.1944 | 4.33 | 5.8 M | 1.84 B |
| SHOP | Shopify Inc | 109.465 | 194.77 B | 1.465 | 1.36 | 15.52 M | 1.7 B |
| V | Visa Inc | 188.1516 | 789.94 B | 3.6555 | 1.98 | 8.91 M | 1.68 B |
| W | Wayfair Inc | 301.40 | 15.3 B | 10.55 | 3.63 | 5.25 M | 1.58 B |
| JPM | JP Morgan Chase & Company | 84.2119 | 888.27 B | 1.438 | 1.74 | 15.35 M | 1.29 B |
| ETSY | Etsy, Inc. | 135.52 | 5.72 | 4.41 | 9.37 M | 1.27 B | |
| BAC | Bank of America Corporation | 22.0826 | 342.12 B | 0.3305 | 1.52 | 51.32 M | 1.13 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 74.5054 | 1.95 T | 1.3143 | 1.8 | 14.45 M | 1.08 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.62 | 1.22 T | 3.38 | 1.69 | 5.18 M | 1.06 B |
| UNH | Unitedhealth Group Inc | 285.8204 | 353.79 B | 7.2903 | 2.62 | 3.01 M | 861.67 M |
| NIO | Nio Inc ADR | 13.92 | 8.49 B | 0.28 | 2.05 | 60.38 M | 840.42 M |
| DAL | Delta Air Lines Inc | 25.6813 | 57.37 B | 0.7762 | 3.12 | 27.78 M | 713.48 M |
| CRM | Salesforce.com Inc | 199.708 | 175.83 B | 1.2122 | 0.61 | 3.56 M | 710.78 M |
| NKE | Nike Inc | 98.1004 | 57.32 B | 3.5084 | 3.71 | 7.23 M | 708.98 M |
| WFC | Wells Fargo & Company | 21.3306 | 251.98 B | 0.1573 | 0.74 | 32.94 M | 702.53 M |
| JNJ | Johnson & Johnson | 126.3468 | 664.95 B | 1.0046 | 0.8 | 5.47 M | 690.8 M |
| C | Citigroup Inc | 41.7546 | 197.05 B | 0.7363 | 1.8 | 16.41 M | 685.29 M |
| SE | Sea Ltd ADR | 145.47 | 46.38 B | 7.96 | 5.79 | 4.58 M | 666.56 M |
| GE | General Electric Company | 31.0567 | 335.38 B | 1.2617 | 4.23 | 21.29 M | 661.1 M |
| CVNA | Carvana Co. Class A | 34.824 | 81.55 B | 1.486 | 4.46 | 18.83 M | 655.81 M |
| XOM | Exxon Mobil Corporation | 37.1179 | 682.04 B | 0.3216 | 0.87 | 17.45 M | 647.55 M |
| UBER | Uber Technologies Inc | 33.20 | 140.1 B | 0.52 | 1.59 | 17.28 M | 573.66 M |
| PINS | Pinterest Inc | 35.88 | 10.62 B | 0.97 | 2.78 | 15.41 M | 552.96 M |
| RTX | Raytheon Technologies | 52.9651 | 255.76 B | 2.2235 | 4.38 | 10.12 M | 535.79 M |
| GOTU | Gaotu Techedu Inc ADR | 113.57 | 545.33 M | 8.18 | 7.76 | 4.69 M | 532.39 M |
| CVX | Chevron Corp | 67.8325 | 417.06 B | 0.5523 | 0.82 | 7.32 M | 496.82 M |
| LIN | Linde Plc | 229.2066 | 4.0806 | 1.81 | 2.17 M | 496.6 M | |
| FCX | Freeport-Mcmoran Inc | 13.0432 | 85.33 B | 0.9523 | 7.88 | 36.94 M | 481.78 M |
| RCL | Royal Caribbean Cruises Ltd | 48.4167 | 87.51 B | 0.391 | 0.81 | 9.85 M | 476.9 M |
| UNP | Union Pacific Corp | 156.338 | 172.38 B | 3.3387 | 2.18 | 3.04 M | 475.31 M |
| NCLH | Norwegian Cruise Ord | 13.72 | 8.23 B | 0.16 | 1.18 | 34.01 M | 466.6 M |
| LUV | Southwest Airlines Company | 30.3089 | 21.76 B | 1.2227 | 4.2 | 14.9 M | 451.59 M |
| F | Ford Motor Company | 5.2231 | 49.68 B | 0.075 | 1.46 | 81.73 M | 426.88 M |
| KO | Coca-Cola Company | 39.7128 | 411.56 B | 0.4457 | 1.14 | 10.5 M | 416.93 M |
| ABT | Abbott Laboratories | 91.9593 | 190.22 B | 1.9897 | 2.21 | 4.42 M | 406.03 M |
| APD | Air Products and Chemicals | 247.5067 | 67.88 B | 4.3828 | 1.8 | 1.62 M | 402.12 M |
| GS | Goldman Sachs Group | 178.5965 | 252.1 B | 2.515 | 1.43 | 2.23 M | 398.7 M |
| CI | Cigna Corp | 159.1008 | 77.58 B | 1.2465 | 0.79 | 2.42 M | 384.4 M |
| KODK | Eastman Kodak | 14.90 | 784.18 M | 0.50 | 3.47 | 25.62 M | 381.81 M |
| JMIA | Jumia Technologies Ag ADR | 17.00 | 733.61 M | 0.72 | 4.42 | 22.12 M | 375.97 M |
| PAYC | Paycom Software Inc | 300.6101 | 10.7 B | 16.4711 | 5.8 | 1.25 M | 375.29 M |
| TMO | Thermo Fisher Scientific Inc | 413.6085 | 256.89 B | 4.1173 | 1.01 | 906.1 K | 374.77 M |
| OXY | Occidental Petroleum Corp | 14.927 | 56.36 B | 0.1873 | 1.27 | 24.68 M | 368.33 M |
| PANW | Palo Alto Networks Inc | 44.0166 | 1.5316 | 3.61 | 8.18 M | 359.84 M | |
| HUM | Humana Inc | 382.6875 | 52.08 B | 12.0611 | 3.25 | 905.23 K | 346.42 M |
| CAT | Caterpillar Inc | 121.4459 | 256.79 B | 3.1043 | 2.62 | 2.81 M | 341.28 M |
| CCL | Carnival Corp | 13.9555 | 39.77 B | 0.2787 | 2.04 | 24.04 M | 335.5 M |
| LMT | Lockheed Martin Corp | 328.138 | 131 B | 4.7146 | 1.46 | 1.02 M | 334.21 M |
| MMM | 3M Company | 105.6672 | 95.49 B | 2.816 | 2.74 | 3.16 M | 334.19 M |
| ELV | Elevance Health Inc | 254.3323 | 92.3 B | 4.3919 | 1.76 | 1.3 M | 331.87 M |
| HLT | Hilton Inc | 78.9721 | 82.43 B | 1.6584 | 2.15 | 3.93 M | 310.58 M |
| LHX | L3Harris Technologies Inc | 153.5378 | 48.39 B | 4.3259 | 2.9 | 1.91 M | 292.9 M |
| ECL | Ecolab Inc | 180.4338 | 84.29 B | 2.4723 | 1.39 | 1.61 M | 291.14 M |
| DT | Dynatrace Inc | 42.15 | 12.61 B | 0.65 | 1.57 | 6.9 M | 290.86 M |
| FVRR | Fiverr International Ltd | 122.87 | 298.39 M | 18.65 | 17.89 | 2.27 M | 278.41 M |
| KGC | Kinross Gold Corp | 8.8865 | 26.2 B | 0.1891 | 2.17 | 31.3 M | 278.14 M |
| HCA | Hca Holdings Inc | 124.4301 | 107.17 B | 1.9274 | 1.57 | 2.23 M | 277.79 M |
| MS | Morgan Stanley | 41.6627 | 283.95 B | 0.4269 | 1.04 | 6.64 M | 276.48 M |
| BP | BP Plc ADR | 17.8126 | 114.69 B | 0.1561 | 0.88 | 15.08 M | 268.61 M |
| MDT | Medtronic Inc | 81.988 | 130.22 B | 0.6169 | 0.76 | 3.2 M | 262.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.66 | 49.7 B | 0.86 | 7.29 | 20.53 M | 259.95 M |
| SCHW | The Charles Schwab Corp | 31.5275 | 158.22 B | 0.2304 | 0.74 | 8.14 M | 256.7 M |
| SAM | Boston Beer Company | 842.66 | 2.24 B | 15.10 | 1.82 | 300.1 K | 252.88 M |
| TAL | Tal Education Group ADR | 82.02 | 5.64 B | 3.18 | 4.03 | 3.08 M | 252.73 M |
| AXP | American Express Company | 88.8238 | 215.24 B | 2.0486 | 2.36 | 2.84 M | 252.69 M |
| BSX | Boston Scientific Corp | 37.73 | 61.95 B | 0.58 | 1.56 | 6.48 M | 244.51 M |
| ACN | Accenture Plc | 207.6865 | 159.41 B | 1.4075 | 0.68 | 1.16 M | 239.96 M |
| DD | Du Pont De.Nemours Inc | 20.3942 | 19.79 B | 0.585 | 2.95 | 11.75 M | 239.67 M |
| ZTS | Zoetis Inc Cl A | 149.3041 | 32.81 B | 1.969 | 1.34 | 1.59 M | 236.98 M |
| BLK | Blackrock Inc | 507.8765 | 191.54 B | 9.6925 | 1.95 | 465.85 K | 236.59 M |
| DE | Deere & Company | 169.7005 | 181.09 B | 4.372 | 2.64 | 1.37 M | 231.83 M |
| GM | General Motors Company | 25.344 | 73.15 B | 0.5101 | 2.05 | 9.08 M | 230 M |
| COP | ConocoPhillips | 31.3159 | 163.71 B | 0.313 | 1.01 | 7.32 M | 229.08 M |
| EL | Estee Lauder Companies | 185.8887 | 39.88 B | 1.6812 | 0.91 | 1.23 M | 228.6 M |
| SRE | Sempra | 52.8624 | 51.12 B | 0.8364 | 1.61 | 4.21 M | 222.49 M |
| HUBS | Hubspot Inc | 237.80 | 10.27 B | 6.47 | 2.8 | 915.6 K | 217.73 M |
| MCO | Moody's Corp | 264.6194 | 87.19 B | 1.5441 | 0.59 | 819.91 K | 216.97 M |
| PPG | PPG Industries | 99.0901 | 27.03 B | 3.4343 | 3.59 | 2.12 M | 210.45 M |
| BX | Blackstone Inc | 43.2194 | 142.84 B | 0.6368 | 1.5 | 4.84 M | 209.21 M |
| SYY | Sysco Corp | 47.2992 | 37.81 B | 0.7569 | 1.63 | 4.39 M | 207.74 M |
| FDX | Fedex Corp | 154.5473 | 72.17 B | 0.9361 | 0.61 | 1.31 M | 202.45 M |
| EOG | Eog Resources | 39.6032 | 77.17 B | 1.787 | 4.73 | 5.07 M | 200.79 M |
| PNC | PNC Bank | 86.6786 | 89.53 B | 1.033 | 1.21 | 2.29 M | 198.55 M |
| MET | Metlife Inc | 32.1864 | 62.45 B | 1.1604 | 3.74 | 6.11 M | 196.71 M |
| AIG | American International Group | 26.2605 | 40.65 B | 0.4003 | 1.55 | 7.34 M | 192.88 M |
| ET | Energy Transfer LP | 4.3841 | 65.15 B | 0.1472 | 3.47 | 43.89 M | 192.42 M |
| TDG | Transdigm Group Inc | 390.0329 | 66.17 B | 18.914 | 5.1 | 490.6 K | 191.35 M |
| EBS | Emergent Biosolutions | 134.46 | 310.72 M | 11.83 | 9.65 | 1.42 M | 190.49 M |
| HAL | Halliburton Company | 13.8579 | 26.34 B | 0.1899 | 1.39 | 13.48 M | 186.78 M |
| PAAS | Pan American Silver Corp. | 37.2211 | 0.3233 | 0.88 | 5.01 M | 186.44 M | |
| CB | Chubb Ltd | 114.643 | 139.47 B | 0.8301 | 0.73 | 1.62 M | 185.18 M |
| STT | State Street Corp | 55.6533 | 45.05 B | 1.526 | 2.82 | 3.32 M | 184.56 M |
| URI | United Rentals | 164.2192 | 65.36 B | 8.4453 | 5.42 | 1.11 M | 182.83 M |
| WHR | Whirlpool Corp | 131.8953 | 2.01 B | 4.7521 | 3.74 | 1.38 M | 182.02 M |
| EMR | Emerson Electric Company | 57.3035 | 90.56 B | 2.4448 | 4.46 | 3.17 M | 181.72 M |
| ALB | Albemarle Corp | 82.7479 | 11.71 B | 3.054 | 3.83 | 2.18 M | 180.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 75.8127 | 1.0588 | 1.42 | 6.09 M | 461.41 M | |
| BMO | Bank of Montreal | 57.2549 | 1.0849 | 1.93 | 7.9 M | 452.35 M | |
| SHOP | Shopify Inc | 145.362 | 1.806 | 1.26 | 1.86 M | 270.23 M | |
| TD | Toronto-Dominion Bank | 46.9093 | 0.4754 | 1.02 | 3.61 M | 169.42 M | |
| SU | Suncor Energy Inc | 17.3258 | 0.4867 | 2.89 | 7.52 M | 130.26 M | |
| AEM | Agnico Eagle Mines Ltd | 96.4379 | 1.923 | 2.03 | 1.33 M | 128.34 M | |
| MFC | Manulife Fin | 14.2412 | 0.6202 | 4.55 | 7.06 M | 100.51 M | |
| K | Kinross Gold Corp | 11.7912 | 0.198 | 1.71 | 7.09 M | 83.55 M | |
| CNR | Canadian National Railway Co. | 116.3651 | 0.81 | 0.7 | 706.7 K | 82.24 M | |
| AC | Air Canada | 15.72 | 0.60 | 3.97 | 4.77 M | 75.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 69.359 | 0.3626 | 0.53 | 1.03 M | 71.34 M | |
| SLF | Sun Life Financial Inc | 42.1444 | 1.3069 | 3.2 | 1.68 M | 70.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3562 | 0.2467 | 2.71 | 7.46 M | 69.76 M | |
| CM | Canadian Imperial Bank of Commerce | 34.9503 | 0.4446 | 1.29 | 1.74 M | 60.96 M | |
| BN | Brookfield Corporation | 21.6635 | 0.2658 | 1.24 | 2.75 M | 59.57 M | |
| BTO | B2Gold Corp | 7.698 | 0.1421 | 1.88 | 7.18 M | 55.24 M | |
| BNS | Bank of Nova Scotia | 40.5115 | 0.4999 | 1.25 | 1.34 M | 54.12 M | |
| LSPD | Lightspeed Commerce Inc. | 41.83 | 0.29 | 0.7 | 1.26 M | 52.58 M | |
| NTR | Nutrien Ltd | 38.6218 | 0.7322 | 1.93 | 1.29 M | 49.92 M | |
| CTC-A | Canadian Tire Corporation Limited | 102.8652 | 3.2883 | 3.3 | 441.2 K | 45.38 M | |
| BEPC | Brookfield Renewable Corp | 32.6466 | 0.4929 | 1.53 | 1.31 M | 42.67 M | |
| MG | Magna International Inc | 53.0414 | 1.2201 | 2.35 | 802.9 K | 42.59 M | |
| SJ | Stella Jones Inc | 39.4739 | 2.5738 | 6.98 | 1.05 M | 41.55 M | |
| FM | First Quantum Minerals Ltd | 12.4852 | 0.9081 | 7.84 | 3.02 M | 37.65 M | |
| GWO | Great-West Lifeco Inc | 18.5597 | 0.7882 | 4.44 | 2.01 M | 37.24 M | |
| CVE | Cenovus Energy Inc | 5.8377 | 0.3798 | 6.96 | 6.07 M | 35.44 M | |
| IMO | Imperial Oil | 19.0125 | 0.291 | 1.55 | 1.85 M | 35.24 M | |
| GIB-A | CGI Inc | 93.8628 | 0.5648 | 0.61 | 368.15 K | 34.56 M | |
| WFG | West Fraser Timber CO Ltd | 62.3199 | 1.9819 | 3.28 | 503.2 K | 31.36 M | |
| TECK-B | Teck Resources Limited | 13.767 | 0.7591 | 5.84 | 2.09 M | 28.71 M | |
| KXS | Kinaxis Inc | 216.49 | 1.35 | 0.63 | 131.6 K | 28.49 M | |
| OTEX | Open Text Corp | 52.1532 | 0.5302 | 1.03 | 519.8 K | 27.11 M | |
| POW | Power Corp of Canada Sv | 18.1064 | 0.5233 | 2.98 | 1.23 M | 22.32 M | |
| EQX | Equinox Gold Corp | 16.5148 | 0.2797 | 1.72 | 1.34 M | 22.15 M | |
| TOU | Tourmaline Oil Corp | 10.0919 | 0.4424 | 4.58 | 2.18 M | 22.04 M | |
| REAL | Real Matters Inc | 32.49 | 0.55 | 1.72 | 605.88 K | 19.69 M | |
| CG | Centerra Gold Inc | 9.603 | 0.5012 | 5.51 | 2.04 M | 19.62 M | |
| DOL | Dollarama Inc | 48.5435 | 0.2457 | 0.51 | 386.3 K | 18.75 M | |
| IMG | Iamgold Corp | 6.90 | 0.10 | 1.47 | 2.53 M | 17.49 M | |
| KNT | K92 Mining Inc | 6.78 | 0.38 | 5.94 | 2.56 M | 17.33 M | |
| ONEX | Onex Corp | 58.3671 | 1.051 | 1.83 | 290.51 K | 16.96 M | |
| CAE | Cae Inc | 20.09 | 0.88 | 4.58 | 806.19 K | 16.2 M | |
| OVV | Ovintiv Inc | 12.7242 | 0.5989 | 4.94 | 1.26 M | 16.07 M | |
| FOOD | Goodfood Market Corp | 8.54 | 1.09 | 14.63 | 1.73 M | 14.76 M | |
| EFN | Element Fleet Management Corp | 10.5715 | 0.3125 | 3.05 | 1.27 M | 13.46 M | |
| ATRL | Atkinsrealis Group Inc | 22.628 | 0.83 | 3.81 | 583.43 K | 13.2 M | |
| BYD | Boyd Group Services Inc | 196.1783 | 4.827 | 2.52 | 66.4 K | 13.03 M | |
| GEI | Gibson Energy Inc | 16.1298 | 0.5642 | 3.62 | 795.68 K | 12.83 M | |
| HBM | Hudbay Minerals Inc | 4.7936 | 0.434 | 9.96 | 2.63 M | 12.6 M | |
| GOOS | Canada Goose Holdings Inc | 30.30 | 0.54 | 1.81 | 405.1 K | 12.27 M | |
| WDO | Wesdome Gold Mines Ltd | 14.23 | 0.21 | 1.5 | 858.71 K | 12.22 M | |
| IAG | IA Financial Corp Inc | 38.9848 | 1.0496 | 2.77 | 310 K | 12.09 M | |
| DPM | Dundee Precious Metals Inc | 9.1665 | 0.1504 | 1.67 | 1.31 M | 12.03 M | |
| SVM | Silvercorp Metals Inc | 9.745 | 0.0767 | 0.79 | 1.18 M | 11.49 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.5056 | 0.5566 | 1.47 | 295.04 K | 11.36 M | |
| MX | Methanex Corp | 24.145 | 0.929 | 4 | 464.26 K | 11.21 M | |
| VET | Vermilion Energy Inc | 5.1766 | 0.1504 | 2.99 | 2.14 M | 11.08 M | |
| EQB | EQB Inc | 35.6942 | 1.0934 | 3.16 | 294 K | 10.49 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.062 | 2.2078 | 8.22 | 359.3 K | 10.44 M | |
| OGC | Oceanagold Corp | 10.5832 | 0.4059 | 3.99 | 980.77 K | 10.38 M | |
| BHC | Bausch Health Companies Inc | 25.81 | 0.48 | 1.89 | 375.01 K | 9.68 M | |
| OR | Osisko Gold Royalties Ltd | 15.3513 | 0.1391 | 0.91 | 600.96 K | 9.23 M | |
| WSP | WSP Global Inc | 81.4182 | 1.7123 | 2.15 | 113.28 K | 9.22 M | |
| SAP | Saputo Inc | 28.9416 | 0.1834 | 0.64 | 309.3 K | 8.95 M | |
| FTT | Finning Intl | 16.83 | 0.1802 | 1.08 | 522.07 K | 8.79 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.9908 | 0.4045 | 1.42 | 300.29 K | 8.71 M | |
| X | TMX Group Ltd | 24.3278 | 0.3307 | 1.38 | 355.71 K | 8.65 M | |
| LUN | Lundin Mining Corp | 6.7051 | 0.2598 | 4.03 | 1.28 M | 8.58 M | |
| RBA | Rb Global Inc | 57.4089 | 1.0936 | 1.94 | 147.72 K | 8.48 M | |
| GIL | Gildan Activewear Inc | 21.8226 | 0.2803 | 1.3 | 371.4 K | 8.1 M | |
| STN | Stantec Inc | 41.1283 | 0.2648 | 0.65 | 182.42 K | 7.5 M | |
| IVN | Ivanhoe Mines Ltd | 4.78 | 0.10 | 2.14 | 1.47 M | 7.02 M | |
| CFP | Canfor Corp | 16.35 | 0.41 | 2.57 | 427.4 K | 6.99 M | |
| GSY | Goeasy Ltd | 48.2801 | 2.2399 | 4.87 | 135.75 K | 6.55 M | |
| PPTA | Perpetua Resources Corp | 19.60 | 1.20 | 6.52 | 333.02 K | 6.53 M | |
| MTY | Mty Food Group Inc | 26.2532 | 0.7069 | 2.77 | 248.1 K | 6.51 M | |
| LNR | Linamar Corp | 38.922 | 1.8164 | 4.9 | 161.66 K | 6.29 M | |
| PXT | Parex Resources Inc | 12.6826 | 0.5974 | 4.94 | 486.4 K | 6.17 M | |
| BB | Blackberry Ltd | 6.44 | 0.11 | 1.74 | 942.8 K | 6.07 M | |
| BIPC | Brookfield Infrastructure Corp | 34.25 | 1.0625 | 3.2 | 170.7 K | 5.85 M | |
| PD | Precision Drilling Corp | 17.20 | 0.80 | 4.88 | 333.12 K | 5.73 M | |
| PHYS | Sprott Physical Gold Trust CAD | 21.51 | 0.25 | 1.18 | 266.2 K | 5.73 M | |
| DCBO | Docebo Inc | 49.60 | 4.60 | 10.22 | 114.8 K | 5.69 M | |
| SII | Sprott Inc | 45.0862 | 0.5775 | 1.3 | 124.2 K | 5.6 M | |
| IFP | Interfor Corp | 14.8841 | 0.3568 | 2.46 | 373.5 K | 5.56 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4711 | 0.0615 | 0.59 | 468.16 K | 4.9 M | |
| CJT | Cargojet Inc | 156.7284 | 1.1492 | 0.74 | 31.2 K | 4.89 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3693 | 0.0961 | 1.04 | 514.08 K | 4.82 M | |
| EIF | Exchange Income Corp | 20.661 | 1.1329 | 5.8 | 224.5 K | 4.64 M | |
| MDI | Major Drilling Grp | 6.27 | 0.13 | 2.12 | 735.32 K | 4.61 M | |
| CIGI | Colliers International Group Inc | 70.9846 | 2.9335 | 4.31 | 62.83 K | 4.46 M | |
| ENGH | Enghouse Systems Ltd | 63.2782 | 0.3843 | 0.61 | 69.2 K | 4.38 M | |
| TSU | Trisura Group Ltd | 20.9325 | 0.695 | 3.43 | 199.28 K | 4.17 M | |
| WPK | Winpak Ltd | 40.1564 | 0.4095 | 1.03 | 98.44 K | 3.95 M | |
| LB | Laurentian Bank | 19.4039 | 0.1378 | 0.72 | 190.18 K | 3.69 M | |
| IGM | Igm Financial Inc | 24.3165 | 0.4216 | 1.76 | 151.7 K | 3.69 M | |
| RUS | Russel Metals | 14.1329 | 0.2521 | 1.82 | 240.8 K | 3.4 M | |
| AIF | Altus Group Ltd | 40.2502 | 0.4681 | 1.18 | 78.45 K | 3.16 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.4774 | 0.473 | 1.82 | 117.14 K | 3.1 M | |
| ATS | Ats Corp | 17.62 | 0.29 | 1.67 | 175.3 K | 3.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 6.79 | 137.92 K | 0.70 | 11.49 | 2.82 M | 19.12 M |
| LNWO | Light & Wonder, Inc. | 19.27 | 5.98 B | 0.50 | 2.66 | 836.4 K | 16.12 M |
| HOS | Hornbeck Offshore Services, Inc | 4.61 | 1.75 B | 0.26 | 5.98 | 1.66 M | 7.67 M |
| NGLD | Nevada Canyon Gold Corp | 7.00 | 10.84 M | 0.30 | 4.48 | 440.18 K | 3.08 M |
| MBGAF | Mercedes-Benz Group AG | 43.7804 | 43.82 B | 0.8166 | 1.9 | 44 K | 1.93 M |
| HYREQ | HyreCar Inc. | 3.75 | 0.25 | 7.14 | 296.5 K | 1.11 M | |
| AJYG | AJ1G Inc | 38.40 | 6.47 M | 4.80 | 14.29 | 11.18 K | 429.35 K |
| GAMI | GAMCO Investors Inc | 10.3189 | 536.94 M | 0.4249 | 4.29 | 22.6 K | 233.21 K |
| LUGDF | Lundin Gold Inc | 9.0393 | 16.81 B | 0.0777 | 0.87 | 15.9 K | 143.72 K |
| BANT | Bantec Inc | 3.90 | 5.35 K | 0.50 | 14.71 | 7.04 K | 27.46 K |
| TOYOF | Toyota Motor Corporation | 7.7782 | 251.93 B | 0.196 | 2.59 | 1.37 K | 10.68 K |
| HCANF | Halo Collective Inc | 906.00 | 15.08 K | 6.00 | 0.67 | 7 | 6.34 K |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | 100.00 | 100 | 29 | 5.8 K |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 11.7303 | 1.1393 | 10.76 | 200 | 2.35 K | |
| SEII | Sharing Economy International Inc | 8.20 | 322.59 K | 0.71 | 9.48 | 266 | 2.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 59.50 | 1.00 | 1.71 | 615.48 K | 36.62 M | |
| CKG | Chesapeake Gold Corp | 7.18 | 0.99 | 15.99 | 212.43 K | 1.53 M | |
| GWM | Galway Metals Inc | 6.00 | 0.60 | 11.11 | 243.4 K | 1.46 M | |
| ATLE | Atlas Energy Corp. | 3.65 | 0.25 | 7.35 | 378.48 K | 1.38 M | |
| ARGH | Steer Technologies Inc. | 18.88 | 0.23 | 1.23 | 67.33 K | 1.27 M | |
| XIM | Ximen Mining Corp | 3.25 | 0.05 | 1.56 | 364.68 K | 1.19 M | |
| RAGE | Renegade Gold Inc. | 76.80 | 6.30 | 8.94 | 14.22 K | 1.09 M | |
| ARTG | Artemis Gold Inc | 5.50 | 0.44 | 8.7 | 150.44 K | 827.41 K | |
| KCC | Kincora Copper Limited | 3.75 | 0.15 | 4.17 | 196 K | 735 K | |
| PERU | Chakana Copper Corp | 6.30 | 0.80 | 14.55 | 110.42 K | 695.65 K | |
| NXS | Nexus Gold Corp | 25.00 | 1.25 | 5.26 | 22.72 K | 567.98 K | |
| NEXG | NeXGold Mining Corp | 7.56 | 0.84 | 12.5 | 61.38 K | 464.06 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.06 | 0.53 | 20.95 | 144.2 K | 441.25 K | |
| MKO | Mako Mining Corp | 5.20 | 0.10 | 1.96 | 77.05 K | 400.66 K | |
| VIPR | Silver Viper Minerals Corp | 6.20 | 0.20 | 3.33 | 36.91 K | 228.82 K | |
| ROMJ | Rubicon Organics Inc | 3.07 | 0.08 | 2.68 | 70.6 K | 216.74 K | |
| TIG | Triumph Gold Corp | 3.90 | 0.10 | 2.63 | 53.29 K | 207.83 K | |
| APGO | Apollo Gold & Silver Corp | 6.15 | 0.10 | 1.65 | 24.02 K | 147.72 K | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.40 | 13.79 | 19.33 K | 63.79 K | |
| NVX | NV Gold Corporation | 4.15 | 0.05 | 1.22 | 13.13 K | 54.49 K | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | 1.00 | 8.33 | 3.7 K | 48.14 K | |
| RIWI | RIWI Corp | 3.35 | 0.10 | 3.08 | 13.5 K | 45.22 K | |
| RMI | Ridgestone Mining Inc | 4.20 | 0.10 | 2.44 | 9.96 K | 41.83 K | |
| BQE | BQE Water Inc | 16.00 | 0.20 | 1.27 | 1.6 K | 25.6 K | |
| URZ | Urz Energy Corp | 6.25 | 0.50 | 8.7 | 3.47 K | 21.68 K | |
| SKRR | SKRR Exploration Inc | 6.20 | 0.20 | 3.33 | 1.61 K | 10.01 K | |
| GSD | Devonian Health Group Inc | 11.40 | 1.80 | 18.75 | 297 | 3.39 K | |
| WEX | Western Exploration Inc | 20.00 | 2.50 | 14.29 | 20 | 400 | |
| TNX | TenX Protocols Inc. | 40.7251 | 2.10 | 5.44 | 0 | 0 |