Gainers for 10 August 2020 from 00:00:00 until 23:59:59

Gainers for 10 August 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 52.3611 56.76 B 1.3857 2.72 954.8 K 49.99 M
HYLN Hyliion Holdings Corp. 20.12 534.01 M 0.75 3.87 2.09 M 42.12 M
SVM Silvercorp Metals Inc 7.7651 1.97 B 0.6648 9.36 5.15 M 39.99 M
TOON Kartoon Studios Inc 16.40 31.07 M 0.50 3.14 1.28 M 21.01 M
DSS Document Security Systems 181.0708 4.96 M 18.3494 11.28 79.21 K 14.34 M
MTA Metalla Royalty and Streaming Ltd 9.8001 756.38 M 0.6865 7.53 868.5 K 8.51 M
PRK Park National Corp 72.2744 3.2 B 3.0183 4.36 102.7 K 7.42 M
IMO Imperial Oil Ltd 14.2935 58.82 B 0.3937 2.83 440 K 6.29 M
YCBD Cbdmd Inc 1418.3986 4.66 M 97.1997 7.36 3.97 K 5.63 M
COHN Cohen & CO Inc 11.0619 32.9 M 0.4945 4.68 485.12 K 5.37 M
CQP Cheniere Energy Partners LP 25.913 27.77 B 0.7053 2.8 198.52 K 5.14 M
VTAK Catheter Precision Inc 87875.00 276.77 K 9500.00 12.12 56 4.92 M
USAS Americas Silver Corp 8.425 1.04 B 0.05 0.6 571.6 K 4.82 M
MTNB Matinas Biopharma Hl 46.15 1.17 M 1.70 3.82 97 K 4.48 M
CMCL Caledonia Mining Cp 19.003 411.84 M 0.0965 0.51 233.19 K 4.43 M
AGIG AGIG 15.70 37.98 M 1.00 6.8 236.62 K 3.71 M
PHGE Biomx Ltd 1520.00 4.04 M 450.30 42.1 2.15 K 3.26 M
ELMD Electromed Inc 18.48 225.16 M 0.71 4 157.6 K 2.91 M
SENS Senseonics Holdings 10.16 454.19 M 0.64 6.72 275.65 K 2.8 M
SEB Seaboard Corporation 2863.9189 3.38 B 46.759 1.66 900 2.58 M
WYY Widepoint Corp 8.65 62.89 M 0.524 6.45 211.55 K 1.83 M
TMP Tompkinstrustco 56.6957 1.43 B 0.3281 0.58 30.8 K 1.75 M
CANF Can-Fite Biopharma Ltd ADR 444.00 4.91 M 14.00 3.26 2.8 K 1.24 M
GSAT Globalstar 5.70 10.92 B 0.15 2.7 203.18 K 1.16 M
AUMN Golden Minerals Company 11.03 3.44 M 0.145 1.33 101.19 K 1.12 M
FSP Franklin Street Properties 4.3012 45.01 M 0.0767 1.82 220.3 K 947.55 K
MHH Mastech Holdings Inc 22.91 75.8 M 0.25 1.1 37.26 K 853.56 K
NEWP New Pacific Metals Corp 4.63 1.05 B 0.10 2.21 172.8 K 800.06 K
ERC Wells Fargo Advantage Multi-Sector 6.8871 240.14 M 0.124 1.83 102.7 K 707.31 K
GTE Gran Tierra Energy Inc 3.178 333.28 M 0.142 4.68 203.17 K 645.67 K
VNRX Volitionrx Ltd 3.50 5.89 M 0.15 4.48 172.08 K 602.27 K
RLGT Radiant Logistics 4.73 417.65 M 0.06 1.28 119.51 K 565.28 K
PW Power REIT 23.60 2.48 M 0.22 0.94 21.98 K 518.82 K
REED Reed's, Inc. 414.00 11.98 M 9.00 2.22 1.25 K 515.43 K
CET Central Securities Corp 20.7597 1.63 B 0.1835 0.89 15.4 K 319.7 K
CMT Core Molding Technologies Inc 6.21 191.76 M 0.68 12.3 49.2 K 305.53 K
CPHI China Pharma Holdings 50.4058 24.71 M 0.7358 1.48 4.2 K 211.7 K
ITP IT Tech Packaging Inc 5.36 1.96 M 0.356 7.11 35.73 K 191.51 K
GENC Gencor Industries IN 13.05 249.18 M 0.52 4.15 13.6 K 177.45 K
ANVS Annovis Bio Inc 5.58 36.06 M 0.03 0.54 31.47 K 175.58 K
ACU Acme United Corp 21.2665 262.16 M 0.888 4.36 7.7 K 163.75 K
CCEL Cryo-Cell Intl Inc 7.299 39.43 M 0.2005 2.82 16.9 K 123.35 K
FRD Friedman Industries Inc 4.9838 259.66 M 0.1048 2.15 16.2 K 80.74 K
CIX Compx International Inc 9.2174 477.43 M 0.0857 0.94 3.38 K 31.17 K
REPX Riley Exploration Permian Inc 7.2733 894.52 M 0.6036 9.05 4.28 K 31.09 K
GRF Eagle Capital Growth Fund 4.7909 39.68 M 0.0266 0.56 5.8 K 27.79 K
ESBA Empire State Realty Op LP 6.1628 1.46 B 0.2021 3.39 2.8 K 17.26 K
CTGO Contango Ore Inc 14.00 520 M 1.50 12 759 10.63 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.36 0.71 2.39 320 9.72 K
CKX Ckx Lands 9.50 21.29 M 0.1475 1.58 872 8.28 K
SING Singlepoint 350999.0625 7.98 K 15599.9063 4.65 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 11882.0918 1.48 T 228.4307 1.96 21.95 B 260.79 T
ETH-USD Ethereum 396.0486 6.1812 1.59 10.37 B 4.11 T
SOL-USD Solana 3.1318 0.4666 17.51 22.86 M 71.6 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 72.2635 6.2838 9.52 7.48 K 540.6 K
DPRO Draganfly Inc. 3.05 132.7 M 0.10 3.39 29.48 K 89.9 K
ROAD Mineral Road Discovery Inc. 5.40 0.405 8.11 12.31 K 66.46 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 41.94 633.83 B 0.72 1.75 367.8 K 15.43 M
SI Silver 29.261 1.07 B 1.011 3.58 242.86 K 7.11 M
BZ Brent Crude 44.99 0.59 1.33 135.3 K 6.09 M
HE Lean Hogs 53.12 2.12 4.16 6.28 K 333.7 K
CT Cotton 62.34 0.46 0.74 8 498.72

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10864.9404 5.5 T 288.5605 2.73 278.8 M 3.03 T
MOVE Merrill Lynch Option Volatility Estimate 42.21 2.93 B 0.75 1.81 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 109.4434 5 T 1.5679 1.45 212.4 M 23.25 B
MCRB Seres Therapeutics Inc 454.00 19.89 M 361.20 389.22 4.77 M 2.17 B
UAL United Airlines Holdings Inc 37.54 36.63 B 3.21 9.35 48.88 M 1.83 B
AAL American Airlines Group 14.00 8.73 B 0.97 7.44 121.07 M 1.7 B
INTC Intel Corp 44.1765 298.85 B 1.0681 2.48 37.44 M 1.65 B
NVAX Novavax Inc 178.51 1.78 B 8.22 4.83 7.61 M 1.36 B
XTIA Xti Aerospace Inc 153.00 34.27 M 14.00 10.07 7.68 M 1.17 B
WYNN Wynn Resorts Ltd 79.0253 8.56 B 7.1577 9.96 9.7 M 766.85 M
MU Micron Technology 47.9354 780.68 B 0.3901 0.82 15.88 M 761.29 M
WMT Walmart Inc. 40.497 998.9 B 0.5866 1.47 17.68 M 716.12 M
TXN Texas Instruments 115.2955 253.58 B 1.5752 1.39 5.53 M 637.17 M
BKNG Booking Holdings Inc 69.4459 124.5 B 0.5537 0.8 8.93 M 619.98 M
CSCO Cisco Systems Inc 40.3747 370.01 B 0.2537 0.63 15 M 605.59 M
DDOG Datadog Inc 76.365 64.29 B 1.085 1.44 7.82 M 597.18 M
LULU Lululemon Athletica 344.32 12.83 B 2.20 0.64 1.61 M 555.06 M
MAR Marriot International 93.4916 108.6 B 3.2245 3.57 5.86 M 548.22 M
TMUS T-Mobile US 111.5993 171.61 B 0.9423 0.85 4.81 M 537.07 M
VZ Verizon Communications Inc 41.8683 189.37 B 0.3265 0.79 12.11 M 507.21 M
AMAT Applied Materials 62.0083 264.04 B 1.5873 2.63 7.39 M 458.05 M
SBUX Starbucks Corporation 68.4538 120.17 B 1.4845 2.22 6.6 M 452.09 M
HON Honeywell International Inc. Common Stock 133.6521 69.74 B 3.6215 2.79 3.03 M 405.39 M
OMER Omeros Corp 21.32 1.22 B 7.19 50.88 18.15 M 387.06 M
PLUG Plug Power Inc 12.04 2.02 B 0.76 6.74 31.85 M 383.47 M
ULTA Ulta Beauty Inc 219.12 27.57 B 15.24 7.47 1.67 M 365.05 M
LYFT Lyft Inc Class A 31.05 6.47 B 0.86 2.85 11.74 M 364.56 M
TRVN Trevena Inc 1956.25 9.57 K 468.75 31.51 173.79 K 339.97 M
LRCX Lam Research Corp 35.31 250.84 B 0.312 0.89 9.29 M 328.1 M
WDC Western Digital Cp 28.1175 98.74 B 0.2785 1 10.4 M 292.42 M
WDAY Workday Inc 181.05 46.49 B 3.58 2.02 1.6 M 290.17 M
CSX CSX Corp 22.8683 90.99 B 0.3549 1.58 11.71 M 267.83 M
CZR Caesars Entertainment Inc 38.27 5.96 B 1.20 3.24 6.28 M 240.34 M
KMB Kimberly-Clark Corp 128.1613 36.06 B 0.6729 0.53 1.84 M 235.96 M
JBLU Jetblue Airways Cp 11.69 1.38 B 0.93 8.64 20.17 M 235.74 M
ON On Semiconductor 21.92 24.65 B 1.08 5.18 10.31 M 226.04 M
CLSK Cleanspark Inc 12.1218 1.58 B 2.9907 32.75 18.61 M 225.56 M
ROST Ross Stores Inc 87.3034 74.13 B 2.8972 3.43 2.56 M 223.31 M
EXPE Expedia Group Inc 84.0478 31.11 B 2.3262 2.85 2.59 M 217.3 M
CGC Canopy Growth Corp 179.30 292.49 M 13.00 7.82 1.19 M 213.31 M
CHKP Check Point Software 124.64 14.72 B 0.91 0.74 1.6 M 199.04 M
TCOM Trip.com Group Ltd ADR 28.2626 27.94 B 0.5771 2.08 6.81 M 192.36 M
RUN Sunrun Inc 47.28 2.38 B 1.28 2.78 4 M 189.13 M
DLTR Dollar Tree Inc 97.74 24.61 B 1.25 1.3 1.8 M 175.7 M
PCAR Paccar Inc 49.0256 53.69 B 0.8566 1.78 3.39 M 166.41 M
CTAS Cintas Corp 74.7583 88.29 B 1.5098 2.06 2.17 M 162.14 M
MCHP Microchip Technology 44.7811 31.68 B 0.5762 1.3 3.35 M 150.09 M
PLAY Dave & Buster's Ente 15.04 272.03 M 1.37 10.02 9.31 M 139.97 M
STX Seagate Technology 38.1294 106.03 B 0.6291 1.68 3.63 M 138.23 M
NXPI Nxp Semiconductors 110.0743 62.58 B 0.6167 0.56 1.22 M 134.77 M
MLCO Melco Resorts & Entertainment ADR 19.30 1.71 B 1.93 11.11 6.58 M 126.93 M
ODFL Old Dominion Freight Line Inc 91.0192 34.3 B 0.4867 0.54 1.37 M 124.88 M
APPS Digital Turbine 23.05 1.26 B 0.465 2.06 5.19 M 119.56 M
SDGR Schrodinger Inc 74.26 2.23 B 3.09 4.34 1.57 M 116.91 M
VXRT Vaxart Inc 9.395 88.07 M 0.205 2.23 12.35 M 116.04 M
COO Cooper Companies 76.6701 11.86 B 0.7271 0.96 1.39 M 106.36 M
TLRY Tilray Inc 79.70 431.54 M 5.10 6.84 1.31 M 104.1 M
FIVE Five Below Inc 107.01 13.23 B 4.55 4.44 968.31 K 103.62 M
FANG Diamondback Energy 35.2334 50.11 B 2.0981 6.33 2.87 M 101.1 M
PAYX Paychex Inc 63.4497 41.67 B 0.8018 1.28 1.57 M 99.75 M
JBHT J B Hunt Transport 130.0086 20.43 B 0.7133 0.55 752.77 K 97.87 M
APA Apa Corp 14.0878 15.64 B 0.6404 4.76 6.89 M 97.04 M
HST Host Marriott Financial Trust 9.7161 17.1 B 0.3108 3.3 9.89 M 96.1 M
BKR Baker Hughes A Ge Co. Cl A 14.959 47.54 B 0.598 4.16 6.26 M 93.59 M
NTAP Netapp Inc 38.426 33.23 B 1.276 3.43 2.35 M 90.37 M
CAR Avis Budget Group 28.5697 4.2 B 1.7957 6.71 3.09 M 88.19 M
SIRI Sirius XM Holdings 50.1926 10.9 B 0.2505 0.5 1.73 M 86.96 M
INSG Inseego Corp 127.90 68.14 M 7.10 5.88 664.26 K 84.96 M
TTOO T2 Biosystems CS 10500.00 11.22 K 2000.00 23.53 8.07 K 84.76 M
CHRW C.H. Robinson Ww 84.6294 14.47 B 0.7444 0.89 977.4 K 82.72 M
CNDT Conduent Inc 4.49 220.84 M 0.36 8.72 18.23 M 81.87 M
AETR Aetherion Technologies Inc. 19.80 3.10 18.56 4.11 M 81.45 M
MARA Marathon Digital Holdings 4.44 2.45 B 0.06 1.37 18.34 M 81.43 M
SSNC SS&C Technologies 57.2767 18.24 B 0.5489 0.97 1.42 M 81.1 M
PCRX Pacira Pharm Inc 60.99 1.45 B 2.64 4.52 1.25 M 76.34 M
FITB Fifth Third Bancorp 16.9258 48.1 B 0.4668 2.84 4.41 M 74.58 M
SONO Sonos Inc 13.81 1.94 B 0.11 0.8 5.08 M 70.1 M
URBN Urban Outfitters Inc 19.45 7.26 B 0.14 0.73 3.53 M 68.65 M
WSC Willscot Corp 17.1668 3.42 B 1.3501 8.54 3.98 M 68.41 M
CACC Credit Acceptance 524.41 5.5 B 10.80 2.1 129.86 K 68.1 M
NWSA News Cp Cl A 14.039 14.2 B 0.473 3.49 4.6 M 64.55 M
AGNT eXp World Holdings, Inc. 29.32 509.4 M 0.20 0.69 2.07 M 60.76 M
VOD Vodafone Grp Plc ADR 10.4587 36.09 B 0.0607 0.58 5.67 M 59.3 M
PGNY Progyny Inc 29.46 2.67 B 2.65 9.88 2.01 M 59.3 M
LKQ LKQ Corp 27.3464 5.06 B 0.5512 2.06 2.1 M 57.31 M
MIDD Middleby Corp 104.60 6.17 B 1.69 1.64 542.24 K 56.72 M
LPSN Liveperson Inc 867.00 37.87 M 4.35 0.5 64.03 K 55.52 M
HTHT Huazhu Group Ltd ADR 32.8933 16.1 B 1.2469 3.94 1.64 M 53.81 M
CRSP Crispr Therapeutics Ag 90.77 4.84 B 0.96 1.07 585.84 K 53.18 M
STLD Steel Dynamics Inc 27.3723 31.7 B 1.5414 5.97 1.93 M 52.82 M
LNT Alliant Energy Corp 46.3599 18.84 B 0.5276 1.15 1.13 M 52.41 M
TRIP Tripadvisor Inc 21.17 814.53 M 0.11 0.52 2.46 M 52.1 M
RIOT Riot Blockchain Inc 4.13 6.27 B 0.36 9.55 12.39 M 51.15 M
HBAN Huntington Bcshs 7.6175 31.18 B 0.1621 2.17 6.66 M 50.77 M
HAS Hasbro Inc 63.7068 16.77 B 1.7909 2.89 787.6 K 50.18 M
NTNX Nutanix Inc 22.52 15.79 B 0.305 1.37 2.22 M 50.1 M
ACGL Arch Capital Grp Ltd 31.1229 35.02 B 0.2282 0.74 1.59 M 49.49 M
CINF Cincinnati Financial 72.177 28.47 B 1.5142 2.14 679.3 K 49.03 M
ZION Zions Bancorp 28.5196 9.45 B 0.748 2.69 1.69 M 48.31 M
TXG 10X Genomics Inc 96.90 7.72 B 0.77 0.8 498.1 K 48.27 M
CDLX Cardlytics Inc 71.96 11.48 M 5.68 8.57 636.22 K 45.78 M
LECO Lincoln Elec Hld 88.6213 14.91 B 1.4462 1.66 513.9 K 45.54 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 179.41 137.41 B 9.39 5.52 35.86 M 6.43 B
FDX Fedex Corp 180.0021 72.17 B 14.8066 8.96 10.82 M 1.95 B
MGM MGM Resorts International 21.6346 8.18 B 2.6181 13.77 71.22 M 1.54 B
BAC Bank of America Corporation 23.1002 342.12 B 0.3914 1.72 64.05 M 1.48 B
BRK-B Berkshire Hathaway Inc (Class B) 212.58 1.22 T 3.10 1.48 6.63 M 1.41 B
JPM JP Morgan Chase & Company 87.1833 888.27 B 1.0916 1.27 14.99 M 1.31 B
NKE Nike Inc 102.4447 57.32 B 3.4501 3.49 12.68 M 1.3 B
NIO Nio Inc ADR 14.21 8.49 B 0.79 5.89 84.27 M 1.2 B
NOW Servicenow Inc 438.68 105.84 B 7.47 1.73 2.72 M 1.2 B
RCL Royal Caribbean Cruises Ltd 56.0219 87.51 B 5.0929 10 19.74 M 1.11 B
DAL Delta Air Lines Inc 28.4658 57.37 B 2.0957 7.95 34.08 M 970.25 M
UPS United Parcel Service 126.4484 92.14 B 2.1314 1.71 7.4 M 935.27 M
XOM Exxon Mobil Corporation 37.6766 682.04 B 0.9057 2.46 24.37 M 918.09 M
SPG Simon Property Group 47.9503 86.71 B 2.4023 5.27 18.25 M 875.28 M
PINS Pinterest Inc 35.86 10.62 B 0.88 2.52 22.47 M 805.94 M
UNH Unitedhealth Group Inc 291.8849 353.79 B 1.8934 0.65 2.56 M 748.35 M
C Citigroup Inc 43.2435 197.05 B 0.6054 1.42 16.85 M 728.67 M
WMT Walmart Stores 40.5939 998.9 B 0.5879 1.47 17.68 M 717.83 M
NCLH Norwegian Cruise Ord 15.13 8.23 B 1.14 8.15 44.27 M 669.75 M
CAT Caterpillar Inc 127.7895 256.79 B 6.3886 5.26 5.18 M 662.16 M
T American Telephone and Telegraph Inc. 18.3063 145.71 B 0.1091 0.6 35.51 M 650.14 M
CCL Carnival Corp 15.369 39.77 B 1.2144 8.58 41.91 M 644.05 M
GE General Electric Company 32.3668 335.38 B 1.3101 4.22 18.93 M 612.67 M
HD Home Depot 239.0409 342.68 B 2.6886 1.14 2.39 M 572.05 M
RTX Raytheon Technologies 56.6708 255.76 B 2.647 4.9 10.04 M 569.12 M
CVX Chevron Corp 69.8006 417.06 B 2.2792 3.38 8.15 M 568.89 M
UNP Union Pacific Corp 164.601 172.38 B 3.4532 2.14 3.37 M 554.47 M
LUV Southwest Airlines Company 32.4116 21.76 B 1.584 5.14 15.96 M 517.22 M
VZ Verizon Communications Inc 41.8683 0.3265 0.79 12.11 M 507.21 M
AXP American Express Company 94.6249 215.24 B 2.2907 2.48 5.25 M 497.23 M
BMY Bristol-Myers Squibb Company 49.4071 127.02 B 0.6394 1.31 9.82 M 485.22 M
LVS Las Vegas Sands 45.1378 26.38 B 3.1535 7.51 10.5 M 473.81 M
SNAP Snap Inc 22.02 8.39 B 0.44 2.04 21.49 M 473.13 M
DE Deere & Company 176.2817 181.09 B 5.95 3.49 2.63 M 463.81 M
GS Goldman Sachs Group 182.8405 252.1 B 0.9693 0.53 2.43 M 444.81 M
BAX Baxter International Inc 74.1816 13.33 B 2.1156 2.94 5.77 M 427.81 M
LOW Lowe's Companies 139.1008 125.98 B 0.8506 0.62 3.07 M 426.39 M
OXY Occidental Petroleum Corp 15.4327 56.36 B 0.9646 6.67 26.72 M 412.34 M
IBM International Business Machines 96.836 231.55 B 1.638 1.72 4.15 M 401.95 M
CVS CVS Corp 54.4823 107.24 B 0.6218 1.15 6.52 M 355.03 M
NSC Norfolk Southern Corp 181.9262 71.86 B 4.9017 2.77 1.94 M 353.43 M
CI Cigna Corp 166.4976 77.58 B 4.3762 2.7 2.05 M 341.04 M
TGT Target Corporation 113.4975 71.96 B 1.016 0.9 3 M 340.82 M
NOC Northrop Grumman Corp 305.4853 74.59 B 5.878 1.96 1.02 M 310.37 M
HLT Hilton Inc 85.0925 82.43 B 2.4679 2.99 3.59 M 305.36 M
DHI D.R. Horton 65.7752 42.59 B 1.2456 1.93 4.63 M 304.87 M
F Ford Motor Company 5.3207 49.68 B 0.1726 3.35 57.23 M 304.5 M
MMM 3M Company 109.8095 95.49 B 2.1154 1.96 2.72 M 298.49 M
GM General Motors Company 26.9322 73.15 B 1.2128 4.72 10.85 M 292.31 M
MPC Marathon Petroleum Corp 31.4721 108.82 B 0.3899 1.25 9.23 M 290.57 M
LMT Lockheed Martin Corp 333.0665 131 B 3.1145 0.94 856 K 285.1 M
FCX Freeport-Mcmoran Inc 13.426 85.33 B 0.3921 3.01 20.17 M 270.76 M
VALE Vale S.A. ADR 6.2799 49.32 B 0.1106 1.79 42.32 M 265.8 M
TJX TJX Companies 52.3357 149.47 B 0.9908 1.93 5.07 M 265.46 M
CMI Cummins Inc 183.2942 61.96 B 9.5062 5.47 1.42 M 261.18 M
JMIA Jumia Technologies Ag ADR 19.75 733.61 M 0.49 2.54 12.86 M 254.01 M
PM Philip Morris International Inc 59.1789 308.42 B 0.657 1.12 4.29 M 253.96 M
MET Metlife Inc 33.4476 62.45 B 0.8913 2.74 7.44 M 248.84 M
VLO Valero Energy Corp 43.5771 96.62 B 0.7242 1.69 5.66 M 246.79 M
SPCE Virgin Galactic Holdings Inc 384.60 419.92 M 19.60 5.37 623.19 K 239.68 M
KMB Kimberly-Clark Corp 128.1613 36 B 0.6729 0.53 1.84 M 235.96 M
LHX L3Harris Technologies Inc 159.817 48.39 B 3.1575 2.02 1.46 M 233.62 M
TDG Transdigm Group Inc 399.0971 66.17 B 5.938 1.51 582.3 K 232.39 M
CL Colgate-Palmolive Company 66.9345 76.98 B 0.358 0.54 3.41 M 228.07 M
URI United Rentals 175.5507 65.36 B 7.4284 4.42 1.28 M 224.62 M
FE Firstenergy Corp 23.8926 26.88 B 0.4928 2.11 9.3 M 222.16 M
HUBS Hubspot Inc 260.42 10.27 B 1.96 0.76 844.3 K 219.87 M
BP BP Plc ADR 17.478 114.69 B 0.3868 2.26 12.58 M 219.85 M
SWK Stanley Black & Decker Inc 133.0089 17.34 B 2.2533 1.72 1.6 M 213.05 M
DD Du Pont De.Nemours Inc 21.4897 19.79 B 0.6707 3.22 9.85 M 211.64 M
EMR Emerson Electric Company 60.3862 90.56 B 1.5945 2.71 3.43 M 207.23 M
SYY Sysco Corp 51.6946 37.81 B 1.9784 3.98 4.01 M 207.09 M
MO Altria Group 30.7231 126.62 B 0.7464 2.49 6.73 M 206.92 M
PH Parker-Hannifin Corp 188.9117 115.74 B 6.3472 3.48 1.09 M 206.61 M
SLB Schlumberger N.V. 17.829 73.68 B 0.5202 3.01 11.56 M 206.03 M
PPL PPL Corp 22.7823 26.94 B 1.2007 5.56 8.97 M 204.29 M
SRE Sempra 55.584 51.12 B 1.5273 2.83 3.57 M 198.37 M
ELV Elevance Health Inc 257.2848 92.3 B 2.0206 0.79 754.42 K 194.1 M
LEN Lennar Corp 60.8625 21.11 B 1.0294 1.72 3.08 M 187.23 M
JCI Johnson Controls Intl 35.6454 81.79 B 0.9333 2.69 5.18 M 184.5 M
COP ConocoPhillips 32.6502 163.71 B 1.1037 3.5 5.61 M 183.25 M
ROK Rockwell Automation Inc 207.8903 41.82 B 5.1492 2.54 875.18 K 181.94 M
DRI Darden Restaurants 68.8946 25.61 B 2.0872 3.12 2.64 M 181.65 M
BTI British American Tobacco Industries ADR 21.8332 130.86 B 0.4506 2.11 8.13 M 177.49 M
EL Estee Lauder Companies 188.8907 39.88 B 4.1567 2.25 923.85 K 174.51 M
PSX Phillips 66 51.3762 95.85 B 1.5839 3.18 3.39 M 174.02 M
M Macy's Inc 5.9355 6.03 B 0.4322 7.85 29.01 M 172.19 M
LYV Live Nation Entertainment 50.80 40.83 B 3.15 6.61 3.38 M 171.76 M
BURL Burlington Stores Inc 182.14 15.5 B 1.95 1.08 934.2 K 170.16 M
KSS Kohl's Corp 16.7039 2.61 B 0.6067 3.77 10.09 M 168.49 M
RMD Resmed Inc 166.7842 33.09 B 1.8188 1.1 1 M 167.53 M
SYF Synchrony Financial 21.5668 23.99 B 0.7893 3.8 7.73 M 166.67 M
COF Capital One Financial Corp 61.3085 123.84 B 1.5097 2.52 2.71 M 166.21 M
ITW Illinois Tool Works Inc 171.3375 79.85 B 4.6196 2.77 968.21 K 165.89 M
AME Amtek Inc 95.3895 52.43 B 1.204 1.28 1.71 M 163.24 M
MOS Mosaic Company 16.3494 7.11 B 1.0751 7.04 9.95 M 162.7 M
BBY Best Buy Company 82.0348 20.9 B 1.039 1.28 1.98 M 162.57 M
EOG Eog Resources 39.3769 77.17 B 1.2876 3.38 4.09 M 161.02 M
GD General Dynamics Corp 138.3615 95.79 B 3.1727 2.35 1.14 M 158.37 M
CB Chubb Ltd 119.4689 139.47 B 0.9214 0.78 1.31 M 156.41 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 77.7767 0.6708 0.87 5.67 M 441.28 M
ENB Enbridge Inc 30.2092 0.4314 1.45 12.68 M 382.96 M
BMO Bank of Montreal 58.94 1.0387 1.79 5.89 M 347.44 M
CNR Canadian National Railway Co. 120.5843 1.3975 1.17 2.57 M 309.88 M
SU Suncor Energy Inc 17.7419 0.7694 4.53 12.96 M 229.99 M
MFC Manulife Fin 15.0731 0.2571 1.74 9.32 M 140.41 M
TD Toronto-Dominion Bank 48.328 0.6236 1.31 2.82 M 136.26 M
CP Canadian Pacific Kansas City Ltd 73.0796 1.0742 1.49 1.72 M 125.51 M
CNQ Canadian Natural Resources Ltd. 10.1337 0.1421 1.42 11.06 M 112.04 M
AC Air Canada 16.23 0.50 3.18 6.27 M 101.76 M
CM Canadian Imperial Bank of Commerce 35.8432 0.4446 1.26 2.28 M 81.68 M
BN Brookfield Corporation 22.0598 0.3662 1.69 3.53 M 77.91 M
BNS Bank of Nova Scotia 41.9024 0.6809 1.65 1.85 M 77.64 M
WEED Canopy Growth Corp 239.30 16.50 7.41 317.29 K 75.93 M
FTS Fortis Inc 43.0851 0.2627 0.61 1.67 M 71.75 M
MG Magna International Inc 55.3262 1.4249 2.64 997.02 K 55.16 M
NA National Bank of Canada 52.4157 0.48 0.92 982.19 K 51.48 M
TRP TC Energy Corp 42.3681 0.6632 1.59 1.1 M 46.4 M
CTC-A Canadian Tire Corporation Limited 101.249 3.0242 3.08 447.1 K 45.27 M
PPL Pembina Pipeline Corp 21.8327 0.6135 2.89 2.07 M 45.1 M
NTR Nutrien Ltd 39.8666 1.2611 3.27 992.1 K 39.55 M
SLF Sun Life Financial Inc 44.1835 0.8818 2.04 877.1 K 38.75 M
QSR Restaurant Brands International Inc 59.9459 1.1059 1.88 623.4 K 37.37 M
GWO Great-West Lifeco Inc 19.7866 0.2156 1.1 1.7 M 33.63 M
REI-UN RioCan Real Estate Investment Trust 11.2677 0.309 2.82 2.37 M 26.72 M
IMO Imperial Oil 19.0896 0.5136 2.76 1.38 M 26.43 M
CVE Cenovus Energy Inc 5.979 0.2208 3.83 4.19 M 25.03 M
POW Power Corp of Canada Sv 19.2044 0.4569 2.44 1.25 M 24.05 M
LUN Lundin Mining Corp 6.5291 0.0503 0.78 3.57 M 23.3 M
SVM Silvercorp Metals Inc 10.3487 0.8912 9.42 2.24 M 23.23 M
RBA Rb Global Inc 69.5539 2.6531 3.97 329.13 K 22.89 M
FM First Quantum Minerals Ltd 11.9127 0.1776 1.51 1.78 M 21.15 M
KEY Keyera Corp 14.7793 0.3984 2.77 1.39 M 20.5 M
OVV Ovintiv Inc 14.0087 0.7377 5.56 1.32 M 18.49 M
CAE Cae Inc 21.19 0.82 4.03 847.55 K 17.96 M
ALA AltaGas Ltd 14.4233 0.2796 1.98 1.09 M 15.69 M
TECK-B Teck Resources Limited 14.1096 0.3518 2.56 1.11 M 15.62 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 39.0144 0.9223 2.42 394.62 K 15.4 M
CU Canadian Utilities Ltd Cl A NV 24.7767 0.2245 0.91 595.03 K 14.74 M
ATRL Atkinsrealis Group Inc 24.3671 0.7016 2.96 597.93 K 14.57 M
SAP Saputo Inc 31.5529 0.559 1.8 437.9 K 13.82 M
CCL-B CCL Industries Inc 45.339 0.6041 1.35 292.49 K 13.26 M
CHR Chorus Aviation Inc 16.5976 0.6916 4.35 774.33 K 12.85 M
GOOS Canada Goose Holdings Inc 33.16 1.17 3.66 373.1 K 12.37 M
CIGI Colliers International Group Inc 84.9899 5.1261 6.42 131.51 K 11.18 M
ONEX Onex Corp 62.3665 0.5449 0.88 178.74 K 11.15 M
ATS Ats Corp 17.98 0.19 1.07 610.5 K 10.98 M
FVI Fortuna Mines Inc 9.00 0.07 0.78 1.18 M 10.61 M
SII Sprott Inc 43.8633 0.6624 1.53 230.4 K 10.11 M
VET Vermilion Energy Inc 5.5129 0.2124 4.01 1.83 M 10.1 M
BIP-UN Brookfield Infrastructure Partners L.P 30.02 0.6196 2.11 292.32 K 8.78 M
TOY Spin Master Corp 26.5886 1.2535 4.95 327.8 K 8.72 M
NFI Nfi Group Inc. 14.4354 0.8876 6.55 552.97 K 7.98 M
IAG IA Financial Corp Inc 40.1832 0.6033 1.52 193.9 K 7.79 M
CRON Cronos Group Inc 7.76 0.24 3.19 989.2 K 7.68 M
MX Methanex Corp 25.074 1.021 4.24 303.39 K 7.61 M
PD Precision Drilling Corp 18.80 1.00 5.62 401.02 K 7.54 M
DCBO Docebo Inc 57.50 5.30 10.15 126.3 K 7.26 M
TA Transalta Corp 7.8846 0.2893 3.81 900.48 K 7.1 M
PXT Parex Resources Inc 13.6184 0.1224 0.91 518.6 K 7.06 M
GSY Goeasy Ltd 49.8708 1.7205 3.57 133.71 K 6.67 M
GIL Gildan Activewear Inc 22.8988 0.7235 3.26 275.4 K 6.31 M
EQB EQB Inc 37.0655 0.717 1.97 166.4 K 6.17 M
IVN Ivanhoe Mines Ltd 5.14 0.26 5.33 1.19 M 6.09 M
MTY Mty Food Group Inc 27.4433 1.1006 4.18 218.1 K 5.99 M
LB Laurentian Bank 20.1223 0.3628 1.84 296.32 K 5.96 M
IFP Interfor Corp 15.025 0.0751 0.5 395.1 K 5.94 M
RUS Russel Metals 14.3239 0.6417 4.69 389.9 K 5.58 M
HR-UN H&R Real Estate Investment Trust 8.4523 0.1761 2.13 643.54 K 5.44 M
SRU-UN SmartCentres Real Estate Investment Trust 13.7439 0.1992 1.47 389.64 K 5.36 M
CPX Capital Power Corp 21.5554 0.2206 1.03 239.55 K 5.16 M
MFI Maple Leaf Foods 19.8406 0.1241 0.63 234.63 K 4.66 M
GEI Gibson Energy Inc 16.6532 0.0952 0.57 273.46 K 4.55 M
CORS Corus Entertainment Holdings Inc. 1023.7628 33.0246 3.33 4.19 K 4.29 M
IGM Igm Financial Inc 24.7454 0.6978 2.9 170.94 K 4.23 M
PSLV Sprott Physical Silver Trust CAD 13.87 0.45 3.35 302.1 K 4.19 M
CAS Cascades Inc 11.518 0.0782 0.68 361.21 K 4.16 M
SPB Superior Plus Corp 4.3345 0.1414 3.37 950.29 K 4.12 M
FTT Finning Intl 17.7736 0.5405 3.14 229.56 K 4.08 M
ERO Ero Copper Corp 18.39 0.34 1.88 198.5 K 3.65 M
ATZ Aritzia Inc 18.01 0.16 0.9 200 K 3.6 M
LIF Labrador Iron Ore Royalty Corp 16.1029 0.5574 3.59 217.49 K 3.5 M
CLS Celestica Inc Sv 11.25 0.10 0.9 308.9 K 3.48 M
ADEN Adentra Inc 18.2359 1.9603 12.04 181.5 K 3.31 M
NANO Nano One Materials Corp 3.50 0.54 18.24 944 K 3.3 M
HBM Hudbay Minerals Inc 4.5865 0.0592 1.31 706.9 K 3.24 M
BIPC Brookfield Infrastructure Corp 35.3827 0.9169 2.66 91.2 K 3.23 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.5185 0.4559 3.24 219.61 K 3.19 M
FCR-UN First Capital Real Estate Investment Trust 11.0866 0.2616 2.42 285.84 K 3.17 M
DBM Doman Building Materials Group Ltd. 4.5102 0.1646 3.79 578.38 K 2.61 M
DND Dye & Durham Ltd 15.7277 0.7839 5.25 163.4 K 2.57 M
PSK Prairiesky Royalty Ltd 4.507 0.174 4.02 565.5 K 2.55 M
PSI Pason Systems Inc 4.7769 0.0316 0.67 514 K 2.46 M
CEF Sprott Physical Gold Silver Trust 28.58 0.50 1.78 85.68 K 2.45 M
SIA Sienna Senior Living Inc 7.2665 0.1504 2.11 327.22 K 2.38 M
CSH-UN Chartwell Retirement Residences 7.5735 0.2031 2.76 304.59 K 2.31 M
EIF Exchange Income Corp 20.9666 0.3056 1.48 108.1 K 2.27 M
MTL Mullen Group Ltd 7.3506 0.1946 2.72 295.3 K 2.17 M
BEI-UN Boardwalk Real Estate Investment Trust 27.0535 0.3525 1.32 76 K 2.06 M
EFX Enerflex Ltd 4.974 0.252 5.34 408 K 2.03 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 20.21 5.98 B 0.70 3.59 599.6 K 12.12 M
AFFU Affluence Corporation 1062.50 33.19 K 300.00 39.34 9.2 K 9.78 M
HOS Hornbeck Offshore Services, Inc 4.92 1.75 B 0.31 6.72 1.83 M 8.99 M
HYREQ HyreCar Inc. 3.72 0.10 2.76 411.24 K 1.53 M
MBGAF Mercedes-Benz Group AG 43.9256 43.82 B 0.372 0.85 23 K 1.01 M
CMBMF Cambium Networks Corporation 12.29 5.81 K 0.50 4.24 80.56 K 990.05 K
BRDCY Bridgestone Corporation 14.63 32.19 B 0.08 0.55 64.3 K 940.71 K
PSBZP PS Business Parks Inc. 22.644 0.122 0.54 32.7 K 740.46 K
AFIIQ Armstrong Flooring Inc 3.20 2.18 K 0.14 4.58 178.8 K 572.16 K
MDLM Medley Management Inc 7.679 612 0.08 1.05 43.42 K 333.41 K
HMLPF HMLPF 23.3867 0.1867 0.8 12.15 K 284.2 K
BRBL Brewbilt Brewing Co 13.4993 946.91 K 4.4997 50 8.08 K 109.02 K
GAMI GAMCO Investors Inc 11.715 536.94 M 0.1821 1.58 8.8 K 103.09 K
HCANF Halo Collective Inc 1023.00 15.08 K 118.50 13.1 77 78.77 K
AJYG AJ1G Inc 33.60 6.47 M 2.40 7.69 1.28 K 42.94 K
BANT Bantec Inc 3.70 5.35 K 0.40 12.12 9.27 K 34.28 K
TOYOF Toyota Motor Corporation 7.9963 251.93 B 0.0973 1.23 2.66 K 21.25 K
ORBT Orbit International Corporation 4.861 8.36 M 0.2286 4.93 110 534.71

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MTA Metalla Royalty & Streaming Ltd 13.015 1.0249 8.55 187.2 K 2.44 M
BBB Brixton Metals Corporation 5.00 0.90 21.95 345.16 K 1.73 M
TUO Teuton Resources Corp 4.56 0.32 7.55 164.13 K 748.45 K
NEXG NeXGold Mining Corp 7.80 0.60 8.33 95.37 K 743.86 K
ATLE Atlas Energy Corp. 3.65 0.10 2.82 144.84 K 528.67 K
KTN Kootenay Silver Inc 5.30 0.10 1.92 95.53 K 506.31 K
NXS Nexus Gold Corp 31.25 2.50 8.7 15.46 K 483.28 K
AMX Amex Exploration Inc 3.37 0.08 2.43 119.22 K 401.76 K
ARU Aurania Resources Ltd 4.37 0.13 3.07 57.01 K 249.13 K
MKO Mako Mining Corp 5.20 0.10 1.96 34.21 K 177.89 K
ENDR Enduro Metals Corporation 3.25 0.15 4.84 45.19 K 146.87 K
GORO Goldgroup Mining Inc. 3.60 0.80 28.57 36.7 K 132.1 K
GBU Gabriel Resources Ltd 4.60 0.10 2.22 19 K 87.4 K
NVX NV Gold Corporation 4.30 0.15 3.61 14.66 K 63.04 K
EVER Evergold Corp 7.20 0.10 1.41 7.14 K 51.42 K
AEC Anfield Energy Inc 6.00 61.41 M 0.75 14.29 6.93 K 41.56 K
NET-UN Canadian Net Real Estate Investment Trust 3.8099 0.0732 1.96 9.5 K 36.19 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 6.5037 0.8401 14.83 4.3 K 27.97 K
VRR VR Resources Ltd 3.60 0.30 9.09 7.2 K 25.92 K
ROMJ Rubicon Organics Inc 3.25 0.10 3.17 7.3 K 23.73 K
KNOX Vault Strategic Mining Corp. 5.00 0.50 11.11 3.16 K 15.81 K
VRB Vanadiumcorp Resource Inc 6.50 0.50 8.33 2.37 K 15.4 K
NCP Nickel Creek Platinum Corp. 13.00 1.00 8.33 966 12.56 K
WWT Water Ways Technologies Inc 14.00 1.00 7.69 690 9.66 K
MOON Blue Moon Metals Inc 4.00 1.00 33.33 1.58 K 6.32 K
GIP Green Impact Partners Inc 9.00 0.50 5.88 110 990
OBUL One Bullion Limited 3.625 0.125 3.57 200 725
TNX TenX Protocols Inc. 43.0501 0.90 2.14 0 0
© 2026 - CastFwd Corp.