Gainers for 12 August 2020 from 00:00:00 until 23:59:59
Gainers for 12 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 12.0188 | 13.45 B | 0.3597 | 3.09 | 2.52 M | 30.27 M |
| NG | Novagold Resources Inc | 8.46 | 2.81 B | 0.28 | 3.42 | 2.76 M | 23.32 M |
| CQP | Cheniere Energy Partners LP | 27.1868 | 27.77 B | 0.4794 | 1.8 | 401.51 K | 10.92 M |
| CVM | Cel-Sci Corp | 373.20 | 25.5 M | 22.50 | 6.42 | 17.48 K | 6.52 M |
| IMO | Imperial Oil Ltd | 14.7814 | 58.82 B | 0.3253 | 2.25 | 332 K | 4.91 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.1932 | 756.38 M | 0.4278 | 4.88 | 509.6 K | 4.68 M |
| MTNB | Matinas Biopharma Hl | 43.025 | 1.17 M | 0.275 | 0.64 | 87.3 K | 3.76 M |
| SEB | Seaboard Corporation | 2899.0525 | 3.38 B | 57.2805 | 2.02 | 1 K | 2.9 M |
| COHN | Cohen & CO Inc | 11.3731 | 32.9 M | 0.689 | 6.45 | 242.75 K | 2.76 M |
| USAS | Americas Silver Corp | 7.70 | 1.04 B | 0.05 | 0.65 | 355.16 K | 2.73 M |
| NHC | National Healthcare Corp | 56.5543 | 3.27 B | 0.7983 | 1.43 | 38.5 K | 2.18 M |
| ACCS | Access Newswire Inc | 17.40 | 13.03 M | 0.68 | 4.07 | 87.77 K | 1.53 M |
| MHH | Mastech Holdings Inc | 25.14 | 75.8 M | 1.94 | 8.36 | 51.12 K | 1.29 M |
| RLGT | Radiant Logistics | 5.07 | 417.65 M | 0.13 | 2.63 | 241.43 K | 1.22 M |
| PLX | Protalix Biotherapeutics | 3.72 | 204.65 M | 0.05 | 1.36 | 251.56 K | 935.79 K |
| STXS | Stereotaxis Inc | 3.82 | 109.55 M | 0.07 | 1.87 | 235.98 K | 901.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.424 | 288.23 M | 0.215 | 1.92 | 54.6 K | 623.75 K |
| NEWP | New Pacific Metals Corp | 4.47 | 1.05 B | 0.05 | 1.13 | 118.4 K | 529.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9225 | 240.14 M | 0.0531 | 0.77 | 74.1 K | 512.96 K |
| VNRX | Volitionrx Ltd | 3.37 | 5.89 M | 0.09 | 2.74 | 145.32 K | 489.73 K |
| AUMN | Golden Minerals Company | 10.725 | 3.44 M | 0.1125 | 1.06 | 35.4 K | 379.67 K |
| ITRG | Integra Resources Corp | 3.78 | 454.44 M | 0.15 | 4.13 | 83.4 K | 315.25 K |
| CET | Central Securities Corp | 20.8445 | 1.63 B | 0.1412 | 0.68 | 13.5 K | 281.4 K |
| GENC | Gencor Industries IN | 13.66 | 249.18 M | 0.16 | 1.19 | 18.25 K | 249.35 K |
| MXC | Mexco Energy Corp | 6.0666 | 19.2 M | 0.0679 | 1.13 | 36.2 K | 219.61 K |
| ELA | Envela Corp | 4.35 | 279.63 M | 0.23 | 5.58 | 47.6 K | 207.06 K |
| ECF | Ellsworth Convertible Growth and Income | 7.674 | 155.29 M | 0.075 | 0.99 | 23.9 K | 183.41 K |
| CMT | Core Molding Technologies Inc | 6.06 | 191.76 M | 0.09 | 1.51 | 19.7 K | 119.38 K |
| BCV | Bancroft Convertible Fund | 15.7231 | 117.76 M | 0.0885 | 0.57 | 6.5 K | 102.2 K |
| USBC | USBC, Inc. | 75.60 | 143.44 M | 4.80 | 6.78 | 1.26 K | 95.1 K |
| EVI | Evi Industries Inc | 25.0203 | 270.19 M | 0.8388 | 3.47 | 3.7 K | 92.58 K |
| GLU | Gabelli Global Utility | 11.1002 | 110.97 M | 0.099 | 0.9 | 8.3 K | 92.13 K |
| CCEL | Cryo-Cell Intl Inc | 7.6599 | 39.43 M | 0.2406 | 3.24 | 9.6 K | 73.54 K |
| CTGO | Contango Ore Inc | 15.00 | 520 M | 2.00 | 15.38 | 4.07 K | 61.03 K |
| INTT | Intest Corp | 4.80 | 171.48 M | 0.07 | 1.48 | 9.26 K | 44.46 K |
| ELLO | Ellomay Capital Ltd | 27.25 | 240.03 M | 0.46 | 1.72 | 1.49 K | 40.58 K |
| REPX | Riley Exploration Permian Inc | 7.8732 | 894.52 M | 1.0676 | 15.69 | 4.77 K | 37.52 K |
| FRD | Friedman Industries Inc | 4.9552 | 259.66 M | 0.0285 | 0.58 | 6.9 K | 34.19 K |
| AIRI | Air Industries Group Inc | 12.60 | 13.6 M | 0.10 | 0.8 | 1.83 K | 23.03 K |
| SIF | Sifco Industries | 4.11 | 107.96 M | 0.05 | 1.23 | 3.5 K | 14.39 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.44 | 0.69 | 2.32 | 456 | 13.88 K | |
| CVR | Chicago Rivet & Machine Company | 17.7869 | 10.15 M | 0.323 | 1.85 | 100 | 1.78 K |
| SING | Singlepoint | 358799.0625 | 7.98 K | 3900.00 | 1.1 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2465.00 | 17.00 | 0.69 | 18.7 K | 46.08 M | |
| CL | Crude Oil | 42.67 | 1.06 | 2.55 | 397.83 K | 16.98 M | |
| T | Crude Oil WTI | 42.67 | 633.83 B | 1.06 | 2.55 | 397.83 K | 16.98 M |
| BZ | Brent Crude | 45.43 | 0.93 | 2.09 | 166.48 K | 7.56 M | |
| KC | Coffee | 112.05 | 0.70 | 0.63 | 22.67 K | 2.54 M | |
| FC | Feeder Cattle | 147.95 | 1.325 | 0.9 | 6.91 K | 1.02 M | |
| ZL | Soybean Oil | 31.56 | 0.94 | 3.07 | 18.39 K | 580.42 K | |
| GC | Gold | 1956.70 | 21.7999 | 1.13 | 71 | 138.93 K | |
| DC | Class III Milk | 19.53 | 0.14 | 0.72 | 255 | 4.98 K | |
| CPO | Palm Oil | 637.75 | 6.25 | 0.99 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 21.5817 | 0.2162 | 1.01 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 103.6507 | 1.42 T | 12.0247 | 13.12 | 328.48 M | 34.05 B |
| AAPL | Apple Inc | 109.7177 | 5 T | 3.5291 | 3.32 | 165.6 M | 18.17 B |
| AMZN | Amazon.com Inc | 158.112 | 2.8 T | 4.0785 | 2.65 | 70.54 M | 11.15 B |
| AMD | Advanced Micro Devices | 82.61 | 733.05 B | 5.73 | 7.45 | 88.51 M | 7.31 B |
| MSFT | Microsoft Corporation | 199.2644 | 3.94 T | 5.5343 | 2.86 | 28.04 M | 5.59 B |
| META | Meta Platforms Inc | 257.8664 | 1.56 T | 3.7307 | 1.47 | 21.42 M | 5.52 B |
| NVDA | Nvidia Corporation | 11.4008 | 4.51 T | 0.5882 | 5.44 | 464.94 M | 5.3 B |
| MRNA | Moderna | 69.52 | 101.48 B | 0.55 | 0.8 | 50.47 M | 3.51 B |
| NFLX | Netflix Inc | 47.547 | 264.04 B | 0.854 | 1.83 | 54.41 M | 2.59 B |
| GOOG | Alphabet Inc Class C | 74.7176 | 3.49 T | 1.3043 | 1.78 | 28.74 M | 2.15 B |
| QCOM | Qualcomm Inc | 102.3123 | 176.63 B | 6.1499 | 6.4 | 18.66 M | 1.91 B |
| SHOP | Shopify Inc | 99.10 | 193.23 B | 1.901 | 1.96 | 17.04 M | 1.69 B |
| GOOGL | Alphabet Inc Class A | 74.7442 | 3.5 T | 1.324 | 1.8 | 22.51 M | 1.68 B |
| PYPL | PayPal Holdings | 190.3026 | 49.21 B | 2.2779 | 1.21 | 7.94 M | 1.51 B |
| INTC | Intel Corp | 44.1495 | 298.85 B | 0.8975 | 2.08 | 30.69 M | 1.35 B |
| ARTL | Artelo Biosciences Inc | 332.10 | 1.05 M | 13.50 | 4.24 | 3.82 M | 1.27 B |
| CSCO | Cisco Systems Inc | 40.6877 | 370.01 B | 0.7698 | 1.93 | 26.82 M | 1.09 B |
| ADBE | Adobe Systems Inc | 445.36 | 93.14 B | 10.13 | 2.33 | 2.22 M | 990.67 M |
| DOCU | Docusign Inc | 193.30 | 14.51 B | 1.48 | 0.77 | 4.59 M | 887.46 M |
| MU | Micron Technology | 47.2819 | 780.68 B | 0.7022 | 1.51 | 17.18 M | 812.14 M |
| WMT | Walmart Inc. | 40.50 | 998.9 B | 0.5189 | 1.3 | 19.09 M | 773.32 M |
| MELI | MercadoLibre Inc | 1111.64 | 76.55 B | 11.63 | 1.06 | 566.99 K | 630.29 M |
| CHTR | Charter Communications | 598.74 | 15.34 B | 8.26 | 1.4 | 1.03 M | 619.04 M |
| FSLY | Fastly, Inc. Class A Common Stock | 75.95 | 2.52 B | 0.99 | 1.32 | 7.61 M | 578.12 M |
| COST | Costco Wholesale | 309.4824 | 466.86 B | 3.9793 | 1.3 | 1.85 M | 573.75 M |
| AVGO | Broadcom Inc. | 29.4324 | 1.4 T | 0.8477 | 2.97 | 18.47 M | 543.65 M |
| PENN | Penn Natl Gaming Inc | 49.76 | 2.34 B | 3.16 | 6.78 | 10.86 M | 540.17 M |
| PEP | Pepsico Inc | 115.4037 | 192.61 B | 2.2444 | 1.98 | 4.42 M | 510.62 M |
| GILD | Gilead Sciences Inc | 55.2831 | 207.11 B | 0.5942 | 1.09 | 9.12 M | 503.99 M |
| PDD | Pinduoduo Inc ADR | 90.11 | 118.18 B | 2.84 | 3.25 | 5.41 M | 487.79 M |
| AMGN | Amgen Inc | 202.3265 | 248.92 B | 5.9178 | 3.01 | 2.33 M | 470.56 M |
| TTD | The Trade Desk | 46.003 | 6.11 B | 1.438 | 3.23 | 10.06 M | 462.89 M |
| LULU | Lululemon Athletica | 345.33 | 12.83 B | 9.96 | 2.97 | 1.29 M | 447.15 M |
| LRCX | Lam Research Corp | 35.8512 | 250.84 B | 1.1755 | 3.39 | 12.23 M | 438.46 M |
| JD | Jd.com Inc ADR | 57.2031 | 39.31 B | 1.5642 | 2.81 | 6.93 M | 396.7 M |
| AMAT | Applied Materials | 63.2059 | 264.04 B | 1.9389 | 3.16 | 6.18 M | 390.48 M |
| TMUS | T-Mobile US | 110.8109 | 171.61 B | 1.5961 | 1.46 | 3.51 M | 389.19 M |
| ADI | Analog Devices | 107.8346 | 176.17 B | 2.406 | 2.28 | 3.6 M | 388.41 M |
| ILMN | Illumina Inc | 334.7665 | 32.18 B | 2.8501 | 0.86 | 1.16 M | 387.02 M |
| AEP | American Electric Power Company | 68.9559 | 68.9 B | 0.7047 | 1.03 | 5.6 M | 385.97 M |
| CMCSA | Comcast Corporation | 34.3411 | 86.61 B | 0.2774 | 0.81 | 11.1 M | 381.35 M |
| SBUX | Starbucks Corporation | 70.062 | 120.17 B | 0.3711 | 0.53 | 5.38 M | 376.85 M |
| TXN | Texas Instruments | 118.0457 | 253.58 B | 2.2138 | 1.91 | 3.07 M | 362.84 M |
| EBAY | Ebay Inc | 50.3736 | 54.27 B | 1.0893 | 2.21 | 6.98 M | 351.42 M |
| REGN | Regeneron Pharmaceuticals | 608.2409 | 93.11 B | 13.3995 | 2.25 | 562.6 K | 342.2 M |
| VRTX | Vertex Pharmaceutic | 270.85 | 138.67 B | 8.99 | 3.43 | 1.26 M | 341.98 M |
| ADP | Automatic Data Processing, Inc. | 123.2983 | 120.01 B | 1.3074 | 1.07 | 2.69 M | 331.19 M |
| MDLZ | Mondelez Intl Inc | 48.4492 | 84.75 B | 0.7177 | 1.5 | 6.8 M | 329.3 M |
| ISRG | Intuitive Surg Inc | 227.6967 | 159.96 B | 2.6967 | 1.2 | 1.44 M | 327.35 M |
| LIN | Linde Plc | 229.5389 | 236.54 B | 3.4897 | 1.54 | 1.32 M | 303.75 M |
| BIDU | Baidu Inc ADR | 126.11 | 27.88 B | 1.51 | 1.21 | 2.39 M | 301.35 M |
| BIIB | Biogen Inc | 293.22 | 36.71 B | 3.28 | 1.13 | 1.02 M | 298.03 M |
| DDOG | Datadog Inc | 76.61 | 64.29 B | 0.93 | 1.23 | 3.85 M | 295.28 M |
| DKNG | Draftkings Inc | 33.74 | 9.19 B | 1.70 | 5.31 | 8.42 M | 284 M |
| WIX | Wix.com Ltd | 271.80 | 4.44 B | 3.21 | 1.2 | 1 M | 272.5 M |
| AZN | Astrazeneca Plc ADR | 99.4035 | 289.14 B | 2.733 | 2.83 | 2.73 M | 271.51 M |
| DXCM | Dexcom | 106.9725 | 29.97 B | 4.185 | 4.07 | 2.47 M | 263.71 M |
| QDEL | Quidel Cp | 239.59 | 733.76 M | 10.00 | 4.36 | 1.04 M | 248.17 M |
| Z | Zillow Group Cl C | 76.00 | 6.65 B | 0.67 | 0.89 | 3.25 M | 246.9 M |
| INTU | Intuit Inc | 294.7936 | 91.26 B | 5.3687 | 1.85 | 813.95 K | 239.95 M |
| ZS | Zscaler Inc | 119.34 | 32.23 B | 1.83 | 1.56 | 1.95 M | 232.71 M |
| DLTR | Dollar Tree Inc | 99.21 | 24.61 B | 2.72 | 2.82 | 2.33 M | 230.85 M |
| OKTA | Okta Inc. | 198.82 | 29.49 B | 2.64 | 1.35 | 1.15 M | 228.12 M |
| BNTX | Biontech Se ADR | 68.2066 | 21.98 B | 0.6514 | 0.96 | 3.25 M | 221.81 M |
| NTES | Netease Inc ADR | 84.9948 | 82.89 B | 3.5859 | 4.4 | 2.59 M | 220.48 M |
| EQIX | Equinix Inc | 693.3762 | 100.25 B | 13.2936 | 1.95 | 315.3 K | 218.62 M |
| TSCO | Tractor Supply Company | 27.5449 | 18.94 B | 0.7336 | 2.74 | 7.74 M | 213.2 M |
| BOXL | Boxlight Corp Cl A | 597.60 | 1.68 M | 115.20 | 23.88 | 353.68 K | 211.36 M |
| ORLY | O'Reilly Automotive | 30.9008 | 72.33 B | 0.6326 | 2.09 | 6.81 M | 210.43 M |
| CME | CME Group Inc | 134.1088 | 109.49 B | 1.4519 | 1.09 | 1.57 M | 210.28 M |
| SWKS | Skyworks Solutions | 127.7138 | 19.33 B | 5.3921 | 4.41 | 1.64 M | 209.67 M |
| ADSK | Autodesk Inc | 231.57 | 54.7 B | 2.78 | 1.22 | 905.1 K | 209.59 M |
| TTWO | Take-Two Interactive Software | 168.11 | 40.18 B | 1.00 | 0.6 | 1.24 M | 207.68 M |
| ASML | ASML Holding N.V. ADR | 356.4255 | 549.12 B | 12.8378 | 3.74 | 565.45 K | 201.54 M |
| NXPI | Nxp Semiconductors | 113.2661 | 62.58 B | 3.2462 | 2.95 | 1.74 M | 196.57 M |
| ENPH | Enphase Energy Inc | 71.19 | 3.77 B | 3.89 | 5.78 | 2.64 M | 188.26 M |
| WKHS | Workhorse Group | 46230.00 | 33.77 M | 300.00 | 0.65 | 4.04 K | 186.63 M |
| ODFL | Old Dominion Freight Line Inc | 93.6333 | 34.3 B | 2.1419 | 2.34 | 1.94 M | 182.06 M |
| ROP | Roper Industries | 432.6479 | 47.14 B | 11.6128 | 2.76 | 418.62 K | 181.12 M |
| SEDG | Solaredge Tech | 215.18 | 1.69 B | 11.10 | 5.44 | 802.43 K | 172.67 M |
| IDXX | Idexx Laboratories | 384.83 | 53.26 B | 10.80 | 2.89 | 444.19 K | 170.94 M |
| MRVL | Marvell Technology Inc | 34.4857 | 126.9 B | 0.5767 | 1.7 | 4.92 M | 169.72 M |
| MDB | Mongodb Inc Cl A | 195.00 | 25.16 B | 3.32 | 1.73 | 863.8 K | 168.44 M |
| MNST | Monster Beverage Cp | 41.325 | 89.57 B | 1.025 | 2.54 | 4.07 M | 168.21 M |
| RUN | Sunrun Inc | 44.94 | 2.38 B | 2.57 | 6.07 | 3.71 M | 166.75 M |
| CTSH | Cognizant Tech Sol | 61.2997 | 28.93 B | 0.4118 | 0.68 | 2.7 M | 165.45 M |
| APPS | Digital Turbine | 24.15 | 1.26 B | 1.17 | 5.09 | 6.84 M | 165.31 M |
| KLAC | K L A-Tencor Corp | 195.2005 | 180.73 B | 7.0009 | 3.72 | 823.6 K | 160.77 M |
| ROST | Ross Stores Inc | 88.7756 | 74.13 B | 0.4435 | 0.5 | 1.78 M | 158.1 M |
| MCHP | Microchip Technology | 45.5985 | 31.68 B | 0.6477 | 1.44 | 3.43 M | 156.54 M |
| SNPS | Synopsys Inc | 194.34 | 86.32 B | 3.30 | 1.73 | 802.15 K | 155.89 M |
| EXC | Exelon Corp | 22.5019 | 47 B | 0.4709 | 2.14 | 6.86 M | 154.28 M |
| LKQ | LKQ Corp | 28.7244 | 5.06 B | 0.7557 | 2.7 | 5.34 M | 153.33 M |
| TXG | 10X Genomics Inc | 97.51 | 7.72 B | 0.61 | 0.63 | 1.57 M | 153.31 M |
| TCOM | Trip.com Group Ltd ADR | 29.218 | 27.94 B | 0.6966 | 2.44 | 5.22 M | 152.49 M |
| DPZ | Domino's Pizza Inc Common Stock | 365.2519 | 11 B | 3.7393 | 1.03 | 413.9 K | 151.18 M |
| MCRB | Seres Therapeutics Inc | 471.20 | 19.89 M | 70.40 | 17.56 | 320.81 K | 151.17 M |
| KMB | Kimberly-Clark Corp | 128.7693 | 36.06 B | 2.4726 | 1.96 | 1.1 M | 141.25 M |
| PPLI | People Incorporated | 67.1613 | 3.13 B | 1.1353 | 1.72 | 2.1 M | 140.89 M |
| CDNS | Cadence Design Systems, Inc. | 107.28 | 87.78 B | 2.10 | 2 | 1.29 M | 138.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 247.7043 | 272.28 B | 6.5714 | 2.73 | 11.11 M | 2.75 B |
| SHOP | Shopify Inc | 99.10 | 194.77 B | 1.901 | 1.96 | 17.04 M | 1.69 B |
| DIS | Walt Disney Company | 128.7578 | 201.59 B | 1.2701 | 1 | 12.2 M | 1.57 B |
| XYZ | Block, Inc | 139.02 | 51.36 B | 0.77 | 0.56 | 10.6 M | 1.47 B |
| FDX | Fedex Corp | 181.7843 | 72.17 B | 4.9595 | 2.8 | 6.24 M | 1.13 B |
| NIO | Nio Inc ADR | 13.36 | 8.49 B | 0.37 | 2.85 | 77.47 M | 1.04 B |
| HD | Home Depot | 245.001 | 342.68 B | 5.7948 | 2.42 | 3.87 M | 947.64 M |
| UNH | Unitedhealth Group Inc | 294.7845 | 353.79 B | 6.1468 | 2.13 | 2.92 M | 859.74 M |
| WMT | Walmart Stores | 40.597 | 998.9 B | 0.5202 | 1.3 | 19.09 M | 775.18 M |
| TDOC | Teladoc Health Inc | 185.09 | 1.6 B | 1.34 | 0.73 | 4.05 M | 749.71 M |
| PG | Procter & Gamble Company | 124.2655 | 383.36 B | 2.0457 | 1.67 | 5.92 M | 735.7 M |
| NOW | Servicenow Inc | 427.13 | 105.84 B | 5.77 | 1.37 | 1.62 M | 691.82 M |
| JNJ | Johnson & Johnson | 127.4196 | 664.95 B | 2.2903 | 1.83 | 5.26 M | 669.88 M |
| CVX | Chevron Corp | 70.5707 | 417.06 B | 0.8557 | 1.23 | 9.06 M | 639.19 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.4609 | 1.95 T | 1.3234 | 1.86 | 8.36 M | 605.7 M |
| ABBV | Abbvie Inc | 76.281 | 514.78 B | 2.2683 | 3.06 | 7.71 M | 587.82 M |
| FSLY | Fastly Inc | 75.95 | 2.48 B | 0.99 | 1.32 | 7.62 M | 579.02 M |
| TGT | Target Corporation | 114.9147 | 71.96 B | 2.4588 | 2.19 | 4.86 M | 558.59 M |
| PFE | Pfizer Inc | 27.29 | 167.51 B | 0.3845 | 1.43 | 19.96 M | 544.64 M |
| LOW | Lowe's Companies | 141.734 | 125.98 B | 2.4975 | 1.79 | 3.79 M | 537.34 M |
| UPS | United Parcel Service | 125.0222 | 92.14 B | 1.5371 | 1.24 | 4.25 M | 531.14 M |
| PINS | Pinterest Inc | 35.53 | 10.62 B | 1.13 | 3.28 | 13.93 M | 495.06 M |
| SE | Sea Ltd ADR | 126.92 | 46.38 B | 6.56 | 5.45 | 3.84 M | 487.31 M |
| UNP | Union Pacific Corp | 168.9881 | 172.38 B | 1.3038 | 0.78 | 2.87 M | 484.98 M |
| MRK | Merck & Company | 65.8159 | 362.01 B | 1.409 | 2.19 | 7.3 M | 480.17 M |
| GS | Goldman Sachs Group | 185.2419 | 252.1 B | 0.9344 | 0.51 | 2.44 M | 451.88 M |
| BMY | Bristol-Myers Squibb Company | 50.8616 | 127.02 B | 0.4076 | 0.81 | 8.62 M | 438.23 M |
| TMO | Thermo Fisher Scientific Inc | 409.9344 | 256.89 B | 8.7962 | 2.19 | 1.06 M | 434.74 M |
| NEE | Nextera Energy | 66.7896 | 182.36 B | 1.5959 | 2.45 | 6.12 M | 409.04 M |
| COP | ConocoPhillips | 34.314 | 163.71 B | 1.6061 | 4.91 | 11.82 M | 405.68 M |
| EMR | Emerson Electric Company | 63.5928 | 90.56 B | 1.3287 | 2.13 | 6.26 M | 398.04 M |
| MS | Morgan Stanley | 43.8475 | 283.95 B | 0.5022 | 1.16 | 8.95 M | 392.41 M |
| KO | Coca-Cola Company | 40.7305 | 411.56 B | 0.4206 | 1.04 | 9.56 M | 389.47 M |
| NET | Cloudflare Inc Cl A | 38.86 | 95.7 B | 1.05 | 2.78 | 9.59 M | 372.48 M |
| SHW | Sherwin-Williams Company | 212.9153 | 83.13 B | 6.1761 | 2.99 | 1.72 M | 366.7 M |
| CI | Cigna Corp | 167.6986 | 77.58 B | 1.7651 | 1.06 | 2.15 M | 361.26 M |
| LLY | Eli Lilly and Company | 143.1196 | 1.21 T | 1.8013 | 1.27 | 2.43 M | 347.84 M |
| SPG | Simon Property Group | 49.6787 | 86.71 B | 0.498 | 1.01 | 6.87 M | 341.44 M |
| LHX | L3Harris Technologies Inc | 163.2866 | 48.39 B | 2.1674 | 1.35 | 2.01 M | 328.78 M |
| DG | Dollar General Corp | 181.4475 | 29.51 B | 5.2914 | 3 | 1.76 M | 319.96 M |
| ACN | Accenture Plc | 208.6401 | 159.41 B | 1.0716 | 0.52 | 1.51 M | 315.65 M |
| BLK | Blackrock Inc | 514.9343 | 191.54 B | 3.1407 | 0.61 | 612.24 K | 315.26 M |
| HAL | Halliburton Company | 15.1153 | 26.34 B | 0.5156 | 3.53 | 20.5 M | 309.85 M |
| LIN | Linde Plc | 229.5389 | 3.4897 | 1.54 | 1.32 M | 303.75 M | |
| MDT | Medtronic Inc | 86.2725 | 130.22 B | 1.1577 | 1.36 | 3.47 M | 299.52 M |
| PM | Philip Morris International Inc | 60.1756 | 308.42 B | 0.7324 | 1.23 | 4.92 M | 296.2 M |
| DHR | Danaher Corp | 177.9071 | 161.86 B | 5.106 | 2.95 | 1.65 M | 293.83 M |
| AMT | American Tower Corp | 212.5867 | 87.55 B | 4.3143 | 2.07 | 1.38 M | 293.58 M |
| SNAP | Snap Inc | 21.86 | 8.39 B | 0.26 | 1.2 | 13.43 M | 293.54 M |
| EAT | Brinker International | 34.54 | 8.58 B | 4.38 | 14.52 | 8.45 M | 291.69 M |
| BDX | Becton Dickinson and Company | 179.6275 | 57.71 B | 1.5504 | 0.87 | 1.6 M | 286.75 M |
| GPN | Global Payments Inc | 164.7328 | 25.77 B | 1.9711 | 1.21 | 1.71 M | 281.34 M |
| FIS | Fidelity National Information Services | 126.1121 | 14.82 B | 0.6752 | 0.54 | 2.22 M | 279.53 M |
| DD | Du Pont De.Nemours Inc | 21.7431 | 19.79 B | 0.3912 | 1.83 | 12.8 M | 278.21 M |
| MMM | 3M Company | 111.7276 | 95.49 B | 0.5986 | 0.54 | 2.49 M | 277.84 M |
| GOTU | Gaotu Techedu Inc ADR | 99.16 | 545.33 M | 1.14 | 1.16 | 2.8 M | 277.38 M |
| AZN | AstraZeneca PLC | 99.4035 | 2.733 | 2.83 | 2.73 M | 271.51 M | |
| DHI | D.R. Horton | 67.4167 | 42.59 B | 2.1003 | 3.22 | 4.02 M | 270.83 M |
| EL | Estee Lauder Companies | 195.366 | 39.88 B | 3.9166 | 2.05 | 1.38 M | 270.08 M |
| MPC | Marathon Petroleum Corp | 32.3197 | 108.82 B | 1.0001 | 3.19 | 8.28 M | 267.67 M |
| ICE | Intercontinental Exchange | 92.4192 | 96.27 B | 0.7622 | 0.83 | 2.86 M | 264.3 M |
| BSX | Boston Scientific Corp | 39.96 | 61.95 B | 0.65 | 1.65 | 6.5 M | 259.74 M |
| CL | Colgate-Palmolive Company | 67.4497 | 76.98 B | 1.1177 | 1.69 | 3.84 M | 259.3 M |
| KKR | KKR & Co. LP | 34.4739 | 89.11 B | 1.2894 | 3.89 | 7.16 M | 246.91 M |
| D | Dominion Resources | 61.9758 | 60.34 B | 0.7943 | 1.3 | 3.92 M | 242.96 M |
| ABT | Abbott Laboratories | 90.6178 | 190.22 B | 1.4315 | 1.61 | 2.67 M | 241.85 M |
| PLD | Prologis Inc | 87.707 | 123.42 B | 2.0205 | 2.36 | 2.75 M | 241.31 M |
| BAX | Baxter International Inc | 74.5209 | 13.33 B | 0.4821 | 0.65 | 3.17 M | 236.23 M |
| CLX | Clorox Company | 188.3192 | 12.09 B | 3.8585 | 2.09 | 1.24 M | 234.44 M |
| DUK | Duke Energy Corp | 67.267 | 99.63 B | 0.5185 | 0.78 | 3.4 M | 228.51 M |
| BLDR | Builders Firstsource | 30.36 | 6.73 B | 3.30 | 12.2 | 7.46 M | 226.64 M |
| TDG | Transdigm Group Inc | 412.2633 | 66.17 B | 6.8312 | 1.68 | 532.4 K | 219.49 M |
| HUM | Humana Inc | 397.9889 | 52.08 B | 4.0646 | 1.03 | 543.23 K | 216.2 M |
| CVNA | Carvana Co. Class A | 38.644 | 81.55 B | 1.114 | 2.97 | 5.59 M | 215.96 M |
| BURL | Burlington Stores Inc | 192.65 | 15.5 B | 3.44 | 1.82 | 1.11 M | 214.03 M |
| ELV | Elevance Health Inc | 261.28 | 92.3 B | 2.6296 | 1.02 | 817.13 K | 213.5 M |
| CHWY | Chewy Inc | 53.15 | 9.07 B | 2.54 | 5.02 | 3.98 M | 211.42 M |
| ZTS | Zoetis Inc Cl A | 150.8566 | 32.81 B | 2.3004 | 1.55 | 1.39 M | 209.16 M |
| SO | Southern Company | 44.0853 | 106.22 B | 0.5384 | 1.24 | 4.67 M | 206.02 M |
| AZO | Autozone | 1188.37 | 51.77 B | 16.8099 | 1.43 | 167.01 K | 198.47 M |
| DRI | Darden Restaurants | 71.4888 | 25.61 B | 0.3887 | 0.55 | 2.73 M | 194.91 M |
| FND | Floor & Decor Holdings Inc | 66.80 | 5.46 B | 0.66 | 1 | 2.84 M | 189.99 M |
| STZ | Constellation Brands Inc | 158.8865 | 24.02 B | 2.381 | 1.52 | 1.19 M | 188.34 M |
| APD | Air Products and Chemicals | 248.185 | 67.88 B | 3.3045 | 1.35 | 755.4 K | 187.48 M |
| BP | BP Plc ADR | 18.0432 | 114.69 B | 0.3347 | 1.89 | 10.27 M | 185.35 M |
| CMG | Chipotle Mexican Grill | 23.2184 | 43.55 B | 0.2752 | 1.2 | 7.83 M | 181.8 M |
| ROP | Roper Industries | 431.5548 | 11.5834 | 2.76 | 418.4 K | 180.56 M | |
| CNC | Centene Corp | 65.05 | 34.53 B | 2.17 | 3.45 | 2.72 M | 177.16 M |
| JCI | Johnson Controls Intl | 36.4988 | 81.79 B | 0.24 | 0.66 | 4.81 M | 175.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.87 | 280.14 B | 1.02 | 3.2 | 5.31 M | 174.5 M |
| LEN | Lennar Corp | 60.6909 | 21.11 B | 0.5882 | 0.98 | 2.87 M | 174.4 M |
| SPGI | S&P Global Inc | 332.9134 | 135.62 B | 5.2246 | 1.59 | 522.2 K | 173.85 M |
| APTV | Aptiv Plc | 89.50 | 8.35 B | 0.66 | 0.74 | 1.92 M | 171.41 M |
| ESTC | Elastic N.V. | 87.08 | 9.04 B | 3.23 | 3.85 | 1.97 M | 171.3 M |
| CP | Canadian Pacific Railway | 56.4327 | 80.15 B | 0.7759 | 1.39 | 2.99 M | 168.93 M |
| SRE | Sempra | 55.842 | 51.12 B | 1.2817 | 2.35 | 2.99 M | 167.09 M |
| ITW | Illinois Tool Works Inc | 173.6998 | 79.85 B | 1.9336 | 1.13 | 948.43 K | 164.74 M |
| VALE | Vale S.A. ADR | 6.2522 | 49.32 B | 0.0774 | 1.25 | 26.2 M | 163.79 M |
| MSCI | MSCI Inc | 334.2889 | 46.6 B | 3.9952 | 1.21 | 486.4 K | 162.6 M |
| EW | Edwards Lifesciences Corp | 78.58 | 58.87 B | 1.92 | 2.5 | 2.05 M | 161.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 30.398 | 0.2899 | 0.96 | 8.65 M | 263.04 M | |
| SHOP | Shopify Inc | 131.164 | 1.601 | 1.24 | 1.69 M | 222.06 M | |
| BMO | Bank of Montreal | 60.5174 | 0.8233 | 1.38 | 3.6 M | 217.73 M | |
| TD | Toronto-Dominion Bank | 49.8636 | 0.5924 | 1.2 | 4.3 M | 214.38 M | |
| BNS | Bank of Nova Scotia | 42.5617 | 0.3695 | 0.88 | 4.3 M | 183.18 M | |
| MG | Magna International Inc | 57.9959 | 0.9172 | 1.61 | 2.55 M | 148.03 M | |
| FNV | Franco-Nevada Corp | 181.1495 | 1.7423 | 0.97 | 753.2 K | 136.44 M | |
| SU | Suncor Energy Inc | 18.1265 | 0.3689 | 2.08 | 7.43 M | 134.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 74.7015 | 0.8606 | 1.17 | 1.62 M | 120.75 M | |
| CM | Canadian Imperial Bank of Commerce | 36.4783 | 0.3474 | 0.96 | 2.63 M | 95.9 M | |
| AC | Air Canada | 16.95 | 0.26 | 1.56 | 4.69 M | 79.5 M | |
| TRP | TC Energy Corp | 42.5891 | 0.2405 | 0.57 | 1.79 M | 76.1 M | |
| DOO | Brp Inc | 59.2049 | 5.0035 | 9.23 | 957.4 K | 56.68 M | |
| MRU | Metro Inc | 53.229 | 0.5527 | 1.05 | 878.27 K | 46.75 M | |
| FTS | Fortis Inc | 43.1408 | 0.2627 | 0.61 | 947.85 K | 40.89 M | |
| ATS | Ats Corp | 20.72 | 2.45 | 13.41 | 1.51 M | 31.22 M | |
| WEED | Canopy Growth Corp | 229.00 | 3.40 | 1.51 | 124.76 K | 28.57 M | |
| IMO | Imperial Oil | 19.6289 | 0.4451 | 2.32 | 1.4 M | 27.43 M | |
| RBA | Rb Global Inc | 73.5963 | 4.8849 | 7.11 | 370.47 K | 27.27 M | |
| PPL | Pembina Pipeline Corp | 22.6359 | 0.3225 | 1.45 | 1.18 M | 26.63 M | |
| TRI | Thomson Reuters Corp | 89.6206 | 0.9297 | 1.05 | 275.38 K | 24.68 M | |
| EQX | Equinox Gold Corp | 15.9054 | 0.3896 | 2.51 | 1.4 M | 22.23 M | |
| WFG | West Fraser Timber CO Ltd | 59.9618 | 0.4955 | 0.83 | 354.6 K | 21.26 M | |
| CVE | Cenovus Energy Inc | 6.1291 | 0.159 | 2.66 | 3.36 M | 20.56 M | |
| BYD | Boyd Group Services Inc | 210.4738 | 15.0478 | 7.7 | 92.3 K | 19.43 M | |
| HBM | Hudbay Minerals Inc | 4.9909 | 0.4833 | 10.72 | 3.76 M | 18.75 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.8136 | 0.5785 | 1.91 | 602.37 K | 18.56 M | |
| WSP | WSP Global Inc | 83.3778 | 0.9988 | 1.21 | 217.82 K | 18.16 M | |
| CTC-A | Canadian Tire Corporation Limited | 103.3852 | 0.8641 | 0.84 | 175.6 K | 18.15 M | |
| FM | First Quantum Minerals Ltd | 11.9325 | 0.1777 | 1.51 | 1.51 M | 18.08 M | |
| TOU | Tourmaline Oil Corp | 11.378 | 0.4627 | 4.24 | 1.39 M | 15.81 M | |
| GEI | Gibson Energy Inc | 16.9318 | 0.2718 | 1.63 | 910.62 K | 15.42 M | |
| KEY | Keyera Corp | 15.69 | 0.74 | 4.95 | 979.29 K | 15.37 M | |
| BLDP | Ballard Power Systems Inc | 19.08 | 0.64 | 3.47 | 762.9 K | 14.56 M | |
| ONEX | Onex Corp | 63.3786 | 0.5352 | 0.85 | 222.03 K | 14.07 M | |
| REAL | Real Matters Inc | 31.04 | 0.30 | 0.98 | 418.74 K | 13 M | |
| PD | Precision Drilling Corp | 21.00 | 0.60 | 2.94 | 596.36 K | 12.52 M | |
| SJ | Stella Jones Inc | 41.6369 | 0.4289 | 1.04 | 255 K | 10.62 M | |
| CG | Centerra Gold Inc | 8.2387 | 0.0915 | 1.12 | 1.27 M | 10.49 M | |
| ALA | AltaGas Ltd | 14.4793 | 0.2158 | 1.51 | 709.3 K | 10.27 M | |
| CCO | Cameco Corp | 13.6177 | 0.3338 | 2.51 | 689.32 K | 9.39 M | |
| PXT | Parex Resources Inc | 13.7983 | 0.619 | 4.7 | 678.1 K | 9.36 M | |
| QBR-B | Quebecor Inc | 27.3688 | 0.2351 | 0.87 | 328.7 K | 9 M | |
| OVV | Ovintiv Inc | 13.5661 | 0.2864 | 2.16 | 647.31 K | 8.78 M | |
| SII | Sprott Inc | 44.5682 | 1.6136 | 3.76 | 193.1 K | 8.61 M | |
| LUN | Lundin Mining Corp | 6.4369 | 0.0922 | 1.45 | 1.32 M | 8.51 M | |
| IAG | IA Financial Corp Inc | 41.4312 | 0.6116 | 1.5 | 204.2 K | 8.46 M | |
| VET | Vermilion Energy Inc | 5.4686 | 0.0796 | 1.48 | 1.53 M | 8.36 M | |
| JAG | Jaguar Mining Inc | 6.3481 | 0.4534 | 7.69 | 1.3 M | 8.24 M | |
| DPM | Dundee Precious Metals Inc | 7.9543 | 0.0796 | 1.01 | 1.02 M | 8.1 M | |
| FVI | Fortuna Mines Inc | 8.03 | 0.08 | 1.01 | 971.4 K | 7.8 M | |
| BIPC | Brookfield Infrastructure Corp | 36.9738 | 1.0032 | 2.79 | 202.35 K | 7.48 M | |
| NG | Novagold Res Inc | 11.20 | 0.30 | 2.75 | 629.58 K | 7.05 M | |
| OGC | Oceanagold Corp | 9.3074 | 0.1449 | 1.58 | 723.73 K | 6.74 M | |
| MX | Methanex Corp | 25.865 | 0.2667 | 1.04 | 260.28 K | 6.73 M | |
| IVN | Ivanhoe Mines Ltd | 5.10 | 0.05 | 0.99 | 1.29 M | 6.57 M | |
| AFN | Ag Growth International Inc | 34.0693 | 3.1765 | 10.28 | 189.2 K | 6.45 M | |
| IFP | Interfor Corp | 15.2034 | 0.5259 | 3.58 | 421.7 K | 6.41 M | |
| KNT | K92 Mining Inc | 6.50 | 0.26 | 4.17 | 967 K | 6.29 M | |
| EDR | Endeavour Silver Corp | 4.5274 | 0.0636 | 1.42 | 1.35 M | 6.12 M | |
| CRON | Cronos Group Inc | 7.64 | 0.25 | 3.38 | 799.2 K | 6.11 M | |
| RCH | Richelieu Hardware Ltd | 31.1353 | 0.5089 | 1.66 | 181.94 K | 5.66 M | |
| ACQ | Autocanada Inc | 16.42 | 1.22 | 8.03 | 316.93 K | 5.2 M | |
| CORS | Corus Entertainment Holdings Inc. | 1159.9893 | 107.33 | 10.2 | 4.47 K | 5.18 M | |
| JWEL | Jamieson Wellness Inc | 32.2389 | 0.3358 | 1.05 | 135.4 K | 4.37 M | |
| CFP | Canfor Corp | 16.05 | 0.50 | 3.22 | 261.4 K | 4.2 M | |
| LUG | Lundin Gold Inc | 9.4542 | 0.0766 | 0.82 | 427.8 K | 4.04 M | |
| GSY | Goeasy Ltd | 51.2992 | 0.8603 | 1.71 | 74.63 K | 3.83 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.8156 | 0.1782 | 1.14 | 234.82 K | 3.71 M | |
| RUS | Russel Metals | 14.958 | 0.3744 | 2.57 | 241.1 K | 3.61 M | |
| FOOD | Goodfood Market Corp | 7.18 | 0.14 | 1.99 | 474.44 K | 3.41 M | |
| TSU | Trisura Group Ltd | 21.375 | 0.68 | 3.29 | 158.77 K | 3.39 M | |
| DND | Dye & Durham Ltd | 17.1486 | 1.0779 | 6.71 | 195 K | 3.34 M | |
| MTL | Mullen Group Ltd | 7.3132 | 0.1123 | 1.56 | 453.7 K | 3.32 M | |
| NFI | Nfi Group Inc. | 14.6035 | 0.5138 | 3.65 | 213.04 K | 3.11 M | |
| WTE | Westshore Terminals Investment Corp | 12.783 | 0.1997 | 1.59 | 238.14 K | 3.04 M | |
| SPB | Superior Plus Corp | 4.3852 | 0.0544 | 1.26 | 653.43 K | 2.87 M | |
| PSK | Prairiesky Royalty Ltd | 4.5917 | 0.1693 | 3.83 | 597 K | 2.74 M | |
| CSH-UN | Chartwell Retirement Residences | 7.6863 | 0.0602 | 0.79 | 354.17 K | 2.72 M | |
| TOY | Spin Master Corp | 26.1138 | 0.4938 | 1.93 | 98.2 K | 2.56 M | |
| PPTA | Perpetua Resources Corp | 16.30 | 1.50 | 10.14 | 153.56 K | 2.5 M | |
| ERO | Ero Copper Corp | 18.20 | 0.20 | 1.11 | 130 K | 2.37 M | |
| NOA | North American Construction Group Ltd | 9.3494 | 0.7192 | 8.33 | 220.6 K | 2.06 M | |
| BU | Burcon Nutrascience Corp | 36.89 | 4.4665 | 13.78 | 51.95 K | 1.92 M | |
| BOS | Airboss America J | 18.5665 | 0.3067 | 1.68 | 96.47 K | 1.79 M | |
| STC | Sangoma Technologies Corp | 16.73 | 0.28 | 1.7 | 99.94 K | 1.67 M | |
| TCL-A | Transcontinental Inc | 10.9086 | 0.0565 | 0.52 | 152.75 K | 1.67 M | |
| HLF | High Liner | 5.9259 | 0.1702 | 2.96 | 273.2 K | 1.62 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.3131 | 0.0441 | 0.53 | 191.76 K | 1.59 M | |
| CLS | Celestica Inc Sv | 11.16 | 0.07 | 0.63 | 138.7 K | 1.55 M | |
| PSI | Pason Systems Inc | 4.9825 | 0.1898 | 3.96 | 309.09 K | 1.54 M | |
| FRU | Freehold Royalties Ltd | 3.0532 | 0.1692 | 5.87 | 486.4 K | 1.49 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.52 | 0.12 | 2.73 | 316.9 K | 1.43 M | |
| EFX | Enerflex Ltd | 5.2259 | 0.2053 | 4.09 | 271 K | 1.42 M | |
| NWC | The North West Company Inc | 23.6562 | 0.3754 | 1.61 | 53.61 K | 1.27 M | |
| DXT | Dexterra Group Inc | 3.3579 | 0.5485 | 19.52 | 356.4 K | 1.2 M | |
| ADEN | Adentra Inc | 20.2601 | 1.4224 | 7.55 | 54.6 K | 1.11 M | |
| PYR | Pyrogenesis Canada Inc | 5.59 | 0.13 | 2.38 | 195.5 K | 1.09 M | |
| SVI | Storagevault Canada Inc | 3.1055 | 0.0887 | 2.94 | 317.6 K | 986.31 K | |
| BBD-B | Bombardier Inc Series B | 10.50 | 0.125 | 1.2 | 85.15 K | 894.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.64 | 5.98 B | 0.42 | 2.08 | 808.7 K | 16.69 M |
| EMWPF | Eros Media World Plc | 53.60 | 1.9 K | 1.60 | 3.08 | 111.07 K | 5.95 M |
| MBGAF | Mercedes-Benz Group AG | 45.7313 | 43.82 B | 1.2431 | 2.79 | 63.3 K | 2.89 M |
| CMBMF | Cambium Networks Corporation | 12.84 | 5.81 K | 0.87 | 7.27 | 170.33 K | 2.19 M |
| AFIIQ | Armstrong Flooring Inc | 3.45 | 2.18 K | 0.30 | 9.52 | 421.5 K | 1.45 M |
| BRDCY | Bridgestone Corporation | 15.62 | 32.19 B | 0.59 | 3.93 | 59 K | 921.58 K |
| ATLPF | Atlas Copco AB | 11.5525 | 91.72 B | 0.2087 | 1.84 | 53.47 K | 617.69 K |
| LUGDF | Lundin Gold Inc | 8.1451 | 16.81 B | 0.1361 | 1.7 | 13.5 K | 109.96 K |
| SIRC | Solar Integrated Roofing Corporation | 5.775 | 0.525 | 10 | 14.38 K | 83.02 K | |
| NTPIF | Nam Tai Property Inc. | 8.52 | 274.68 M | 0.14 | 1.67 | 9.7 K | 82.65 K |
| CGLO | Hash Labs Inc | 5.42 | 7.64 K | 0.65 | 13.63 | 400 | 2.17 K |
| STMH | Stem Holdings Inc | 39.99 | 4.49 | 12.65 | 28 | 1.12 K | |
| KUBR | Kuber Resources Corporation | 11.20 | 126.05 K | 1.22 | 12.22 | 60 | 672 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 12.1394 | 0.4279 | 3.65 | 123.31 K | 1.5 M | |
| AMX | Amex Exploration Inc | 3.25 | 0.05 | 1.56 | 122.07 K | 396.73 K | |
| ITR | Integra Resources Corp | 12.60 | 0.35 | 2.86 | 30.8 K | 388.08 K | |
| GWM | Galway Metals Inc | 4.56 | 0.03 | 0.66 | 79.3 K | 361.61 K | |
| ATLE | Atlas Energy Corp. | 3.60 | 0.05 | 1.41 | 74.4 K | 267.85 K | |
| GBU | Gabriel Resources Ltd | 4.65 | 0.15 | 3.33 | 16.5 K | 76.73 K | |
| CGNT | Copper Giant Resources Corp. | 8.75 | 0.50 | 6.06 | 8.2 K | 71.75 K | |
| NXS | Nexus Gold Corp | 28.75 | 1.25 | 4.55 | 2.43 K | 69.98 K | |
| TIG | Triumph Gold Corp | 3.60 | 0.20 | 5.88 | 13.39 K | 48.2 K | |
| RX | BioSyent Inc | 6.0798 | 0.2717 | 4.68 | 6.5 K | 39.52 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 11.44 K | 36.59 K | |
| VIPR | Silver Viper Minerals Corp | 6.30 | 0.10 | 1.61 | 5.12 K | 32.22 K | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | 9.00 | 112.5 | 1.65 K | 28.05 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8099 | 0.0732 | 1.96 | 7.16 K | 27.28 K | |
| KCC | Kincora Copper Limited | 3.60 | 0.30 | 9.09 | 7.55 K | 27.17 K | |
| NVX | NV Gold Corporation | 3.90 | 0.10 | 2.63 | 5.4 K | 21.06 K | |
| CCMC | Core Critical Metals Corp. | 10.00 | 0.3333 | 3.45 | 1.42 K | 14.19 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 835 | 10.02 K | |
| SKRR | SKRR Exploration Inc | 6.00 | 0.10 | 1.69 | 800 | 4.8 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 640 | 4.48 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.3715 | 0.4719 | 8 | 100 | 637.15 | |
| URZ | Urz Energy Corp | 5.25 | 0.25 | 5 | 80 | 420 | |
| TNX | TenX Protocols Inc. | 50.2501 | 0.90 | 1.82 | 0 | 0 |