Gainers for 11 August 2020 from 00:00:00 until 23:59:59
Gainers for 11 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 81.8383 | 36.89 B | 3.0222 | 3.83 | 878 K | 71.85 M |
| CQP | Cheniere Energy Partners LP | 26.7074 | 27.77 B | 0.7944 | 3.07 | 398.5 K | 10.64 M |
| IMO | Imperial Oil Ltd | 14.4561 | 58.82 B | 0.1626 | 1.14 | 648.6 K | 9.38 M |
| PLX | Protalix Biotherapeutics | 3.67 | 204.65 M | 0.08 | 2.23 | 2.48 M | 9.1 M |
| PRK | Park National Corp | 73.4277 | 3.2 B | 1.1533 | 1.6 | 123.8 K | 9.09 M |
| SENS | Senseonics Holdings | 10.64 | 454.19 M | 0.48 | 4.72 | 573.43 K | 6.1 M |
| CPHI | China Pharma Holdings | 54.00 | 24.71 M | 3.5942 | 7.13 | 52.54 K | 2.84 M |
| TMP | Tompkinstrustco | 57.7044 | 1.43 B | 1.0087 | 1.78 | 39.3 K | 2.27 M |
| CATX | Perspective Therapeutics Inc | 6.90 | 95.89 M | 0.30 | 4.55 | 212.32 K | 1.47 M |
| PHGE | Biomx Ltd | 1643.50 | 4.04 M | 123.50 | 8.13 | 776 | 1.28 M |
| PW | Power REIT | 25.95 | 2.48 M | 2.35 | 9.96 | 41.04 K | 1.07 M |
| WYY | Widepoint Corp | 8.897 | 62.89 M | 0.247 | 2.86 | 107.85 K | 959.55 K |
| RLGT | Radiant Logistics | 4.94 | 417.65 M | 0.21 | 4.44 | 171.5 K | 847.19 K |
| BHB | Bar Harbor Bankshares | 17.3409 | 687.57 M | 0.1042 | 0.6 | 46.8 K | 811.55 K |
| MHH | Mastech Holdings Inc | 23.20 | 75.8 M | 0.29 | 1.27 | 33.88 K | 785.99 K |
| GENC | Gencor Industries IN | 13.50 | 249.18 M | 0.45 | 3.45 | 34.81 K | 469.99 K |
| ANVS | Annovis Bio Inc | 5.70 | 36.06 M | 0.12 | 2.15 | 61.2 K | 348.83 K |
| CVU | CPI Aerostructures | 3.40 | 61.21 M | 0.03 | 0.89 | 96.51 K | 328.12 K |
| SRXH | Srx Health Solutions Inc | 108.4444 | 16.38 M | 3.5555 | 3.39 | 2.22 K | 240.64 K |
| TOVX | Theriva Biologics Inc | 147.50 | 7.64 M | 2.50 | 1.72 | 1.53 K | 226.26 K |
| INDO | Indonesia Energy Corp Ltd | 4.885 | 38.01 M | 0.25 | 5.39 | 37.8 K | 184.65 K |
| CEV | Eaton Vance California Muni Income Trust | 10.6065 | 75.54 M | 0.1897 | 1.82 | 15.74 K | 166.95 K |
| COE | 51Talk Online Education Group | 102.48 | 60.49 M | 1.20 | 1.18 | 1.46 K | 149.62 K |
| LGL | LGL Group | 3.7443 | 83.63 M | 0.1998 | 5.64 | 38.19 K | 142.99 K |
| INTT | Intest Corp | 4.73 | 171.48 M | 0.07 | 1.5 | 14.84 K | 70.21 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.9899 | 0.9499 | 3.51 | 2.08 K | 58.14 K | |
| BKTI | Bk Technologies Inc | 15.0091 | 252.32 M | 0.2309 | 1.56 | 3.54 K | 53.07 K |
| KULR | Kulr Technology Group Inc | 7.92 | 68.5 M | 0.56 | 7.61 | 5.66 K | 44.85 K |
| BMNR | Bitmine Immersion Technologies Inc | 94.7722 | 11.32 B | 34.7898 | 58 | 439 | 41.6 K |
| GRF | Eagle Capital Growth Fund | 4.844 | 39.68 M | 0.0531 | 1.11 | 4.5 K | 21.8 K |
| ESBA | Empire State Realty Op LP | 6.227 | 1.46 B | 0.0642 | 1.04 | 3.5 K | 21.79 K |
| DIT | Amcon Distributing Company | 65.5183 | 60.81 M | 1.897 | 2.98 | 300 | 19.66 K |
| PAAI | Paradium AI, Inc. | 16.50 | 42.54 M | 1.54 | 10.29 | 1.06 K | 17.56 K |
| IPB | Merrill Lynch & Company | 21.1682 | 0.3942 | 1.9 | 822 | 17.4 K | |
| BRBS | Blue Ridge Bankshare | 8.4013 | 357.85 M | 0.1752 | 2.13 | 1.96 K | 16.47 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.36 | 3.99 B | 0.1565 | 2.52 | 2.55 K | 16.22 K |
| CCEL | Cryo-Cell Intl Inc | 7.4193 | 39.43 M | 0.1203 | 1.65 | 1.8 K | 13.35 K |
| CIX | Compx International Inc | 9.3098 | 477.43 M | 0.0924 | 1 | 1.39 K | 12.98 K |
| BDL | Flanigan's Enterprises | 14.314 | 92.24 M | 0.3142 | 2.24 | 599 | 8.57 K |
| MI | Nft Limited Class A Ordinary Share | 44.90 | 25.63 M | 0.70 | 1.58 | 126 | 5.66 K |
| FISK | Empire State Realty Op LP Se | 6.3361 | 1.41 B | 0.3413 | 5.69 | 474 | 3 K |
| MYND | Mynd.Ai Inc ADR | 16.6088 | 11.46 M | 0.2299 | 1.4 | 160 | 2.66 K |
| BESS | Bimergen Energy Corporation | 5.60 | 21.51 M | 1.40 | 33.33 | 436 | 2.44 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.00 | 0.625 | 2.67 | 100 | 2.4 K | |
| SING | Singlepoint | 354899.0625 | 7.98 K | 3900.00 | 1.11 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 3.3034 | 0.1716 | 5.48 | 36.36 M | 120.1 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 45.26 | 2.93 B | 3.05 | 7.23 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 20000.00 | 15.78 M | 10000.00 | 100 | 8.89 M | 177.85 B |
| QCOM | Qualcomm Inc | 96.1624 | 176.63 B | 2.1825 | 2.32 | 17.8 M | 1.71 B |
| XTIA | Xti Aerospace Inc | 164.00 | 34.27 M | 11.00 | 7.19 | 9.56 M | 1.57 B |
| WYNN | Wynn Resorts Ltd | 85.6301 | 8.56 B | 6.6048 | 8.36 | 11.41 M | 977.42 M |
| BKNG | Booking Holdings Inc | 70.8799 | 124.5 B | 1.434 | 2.06 | 11.9 M | 843.47 M |
| CRWD | Crowdstrike Holdings Inc | 98.16 | 222.09 B | 1.16 | 1.2 | 8.32 M | 817.1 M |
| VXRT | Vaxart Inc | 10.75 | 88.07 M | 1.355 | 14.42 | 74.25 M | 798.21 M |
| SBUX | Starbucks Corporation | 69.6909 | 120.17 B | 1.2371 | 1.81 | 10.24 M | 713.53 M |
| HON | Honeywell International Inc. Common Stock | 134.3646 | 69.74 B | 0.7125 | 0.53 | 4 M | 537.98 M |
| STNE | Stoneco Ltd Cl A | 52.39 | 1.73 B | 5.21 | 11.04 | 9.48 M | 496.51 M |
| PENN | Penn Natl Gaming Inc | 46.60 | 2.34 B | 1.22 | 2.69 | 10.14 M | 472.61 M |
| CSX | CSX Corp | 23.1956 | 90.99 B | 0.3273 | 1.43 | 16.44 M | 381.29 M |
| EXPE | Expedia Group Inc | 87.2252 | 31.11 B | 3.1774 | 3.78 | 4.14 M | 361.19 M |
| LIN | Linde Plc | 226.0492 | 236.54 B | 1.3941 | 0.62 | 1.51 M | 340.54 M |
| DKNG | Draftkings Inc | 32.04 | 9.19 B | 0.43 | 1.36 | 9.55 M | 305.89 M |
| HYPD | HYPD | 402.40 | 37.85 M | 111.20 | 38.19 | 759.54 K | 305.64 M |
| LITE | Lumentum Hld | 89.84 | 48.79 B | 1.82 | 2.07 | 3.25 M | 292.41 M |
| CME | CME Group Inc | 132.6569 | 109.49 B | 2.1936 | 1.68 | 1.97 M | 260.91 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.98 | 1.71 B | 0.68 | 3.52 | 11.91 M | 237.91 M |
| ON | On Semiconductor | 22.19 | 24.65 B | 0.27 | 1.23 | 9.48 M | 210.43 M |
| GRPN | Groupon Cl A | 25.40 | 629.91 M | 0.49 | 1.97 | 8.1 M | 205.67 M |
| CPRT | Copart Inc | 24.98 | 29.6 B | 0.27 | 1.09 | 8.13 M | 203.09 M |
| PLAY | Dave & Buster's Ente | 15.95 | 272.03 M | 0.91 | 6.05 | 12.69 M | 202.42 M |
| CTAS | Cintas Corp | 75.2143 | 88.29 B | 0.456 | 0.61 | 2.67 M | 201.12 M |
| CAR | Avis Budget Group | 30.3749 | 4.2 B | 1.8052 | 6.32 | 6.2 M | 188.25 M |
| FOXA | Fox Corp Cl A | 22.8052 | 28.1 B | 0.2405 | 1.07 | 7.98 M | 181.96 M |
| OLLI | Ollies Bargain CS | 103.75 | 5.37 B | 0.86 | 0.84 | 1.6 M | 165.75 M |
| DPZ | Domino's Pizza Inc Common Stock | 361.5126 | 11 B | 2.53 | 0.7 | 453.7 K | 164.02 M |
| ROST | Ross Stores Inc | 88.3321 | 74.13 B | 1.0287 | 1.18 | 1.85 M | 163.09 M |
| TCOM | Trip.com Group Ltd ADR | 28.5214 | 27.94 B | 0.2588 | 0.92 | 5.37 M | 153.04 M |
| SIRI | Sirius XM Holdings | 50.5267 | 10.9 B | 0.3341 | 0.67 | 2.78 M | 140.38 M |
| ODFL | Old Dominion Freight Line Inc | 91.4914 | 34.3 B | 0.4722 | 0.52 | 1.47 M | 134.46 M |
| ERIC | Ericsson ADR | 9.5491 | 33.25 B | 0.049 | 0.52 | 13.99 M | 133.59 M |
| CDW | CDW Corporation | 109.138 | 19.63 B | 3.9201 | 3.73 | 1.12 M | 122.55 M |
| HTHT | Huazhu Group Ltd ADR | 34.3285 | 16.1 B | 1.4352 | 4.36 | 3.55 M | 121.84 M |
| FIVE | Five Below Inc | 107.94 | 13.23 B | 0.93 | 0.87 | 1.08 M | 116.48 M |
| PCAR | Paccar Inc | 49.3203 | 53.69 B | 0.2947 | 0.6 | 2.28 M | 112.66 M |
| EXPD | Expeditors Intl | 80.4438 | 24 B | 0.4694 | 0.59 | 1.4 M | 112.43 M |
| FITB | Fifth Third Bancorp | 17.288 | 48.1 B | 0.3622 | 2.14 | 6.48 M | 112.09 M |
| JBHT | J B Hunt Transport | 130.9501 | 20.43 B | 0.9415 | 0.72 | 852.22 K | 111.6 M |
| TRIP | Tripadvisor Inc | 22.13 | 814.53 M | 0.96 | 4.53 | 4.96 M | 109.72 M |
| AETR | Aetherion Technologies Inc. | 20.30 | 0.50 | 2.53 | 5.06 M | 102.71 M | |
| CCEP | Coca-Cola Europacific Partners Plc | 35.829 | 50.99 B | 0.5962 | 1.69 | 2.81 M | 100.71 M |
| LKQ | LKQ Corp | 27.9687 | 5.06 B | 0.6223 | 2.28 | 3.33 M | 93.19 M |
| EHTH | Ehealth Inc | 76.94 | 15.05 M | 0.41 | 0.54 | 1.12 M | 85.86 M |
| CHDN | Churchill Downs IN | 83.3198 | 6.71 B | 4.2008 | 5.31 | 1.03 M | 85.53 M |
| TXRH | Texas Roadhouse Inc | 58.4354 | 12.07 B | 0.8887 | 1.54 | 1.41 M | 82.55 M |
| ICUI | I C U Medical Inc | 193.33 | 4.3 B | 14.45 | 8.08 | 424.14 K | 82 M |
| REAL | The RealReal Inc. | 16.51 | 1.61 B | 0.955 | 6.14 | 4.91 M | 80.99 M |
| ALTO | Alto Ingredients Inc | 3.50 | 290.11 M | 0.26 | 8.02 | 22.7 M | 79.45 M |
| VTRS | Viatris Inc | 13.4865 | 22.86 B | 0.2269 | 1.71 | 5.81 M | 78.32 M |
| XRAY | Dentsply Sirona Inc | 40.8543 | 1.89 B | 0.3656 | 0.9 | 1.9 M | 77.55 M |
| TW | Tradeweb Markets Inc | 50.837 | 27.59 B | 0.41 | 0.81 | 1.49 M | 75.8 M |
| NTRS | Northern Trust Corp | 70.8121 | 31.61 B | 0.5126 | 0.73 | 1.03 M | 73.18 M |
| DOYU | Douyu International Holdings Ltd ADR | 144.30 | 118.3 M | 4.60 | 3.29 | 480.15 K | 69.29 M |
| PEGA | Pegasystems Inc | 56.6126 | 5.3 B | 0.445 | 0.79 | 1.21 M | 68.4 M |
| PFG | Principal Financial Group Inc | 37.302 | 23.6 B | 0.5008 | 1.36 | 1.82 M | 67.96 M |
| COHR | Coherent Inc | 50.96 | 37.97 B | 0.47 | 0.93 | 1.29 M | 65.95 M |
| HQY | Healthequity | 57.53 | 8.57 B | 3.52 | 6.52 | 1.11 M | 63.71 M |
| EEFT | Euronet Worldwide | 105.35 | 2.65 B | 5.36 | 5.36 | 598.25 K | 63.03 M |
| CAPR | Capricor Therap | 6.72 | 523.25 M | 0.64 | 10.53 | 9.2 M | 61.83 M |
| WSC | Willscot Corp | 17.4625 | 3.42 B | 0.2957 | 1.72 | 3.48 M | 60.7 M |
| CAKE | Cheesecake Fact | 24.1741 | 5.31 B | 0.5647 | 2.39 | 2.44 M | 58.95 M |
| HBAN | Huntington Bcshs | 7.7873 | 31.18 B | 0.1698 | 2.23 | 7.26 M | 56.5 M |
| MEDP | Medpace Holdings Inc | 124.06 | 18.27 B | 1.53 | 1.25 | 419.95 K | 52.1 M |
| PGNY | Progyny Inc | 29.86 | 2.67 B | 0.40 | 1.36 | 1.72 M | 51.23 M |
| CBRL | Cracker Barrel | 97.058 | 1.45 B | 2.0914 | 2.2 | 518.4 K | 50.31 M |
| SMTC | Semtech Corp | 62.35 | 9.63 B | 1.89 | 3.13 | 801.91 K | 50 M |
| ZION | Zions Bancorp | 29.0867 | 9.45 B | 0.5671 | 1.99 | 1.7 M | 49.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.6956 | 30.71 B | 1.1521 | 3.9 | 1.58 M | 48.43 M |
| SSB | South State Cp | 52.6194 | 10.1 B | 2.5353 | 5.06 | 912.4 K | 48.01 M |
| VIAV | Viavi Solutions | 14.435 | 7 B | 0.215 | 1.51 | 3.29 M | 47.48 M |
| TECH | Bio-Techne Cp | 63.6298 | 11.43 B | 0.9526 | 1.52 | 728.83 K | 46.38 M |
| WERN | Werner Enterprise | 41.2186 | 1.62 B | 0.845 | 2.09 | 1.12 M | 46.23 M |
| SAIC | Science Applications International | 78.7847 | 6.13 B | 1.3021 | 1.68 | 586.7 K | 46.22 M |
| PRTS | U.S. Auto Parts Netw | 14.11 | 67.87 M | 0.40 | 2.92 | 3.2 M | 45.12 M |
| MSTR | Strategy | 13.489 | 54.61 B | 1.127 | 9.12 | 3.34 M | 45.04 M |
| FWONK | Liberty Media F1 Series K | 36.707 | 26.66 B | 1.3338 | 3.77 | 1.22 M | 44.92 M |
| ALGT | Allegiant Travel Com | 117.8694 | 2.51 B | 2.629 | 2.28 | 378.88 K | 44.66 M |
| IART | Integra Lifesciences | 51.17 | 1.04 B | 1.82 | 3.69 | 859.99 K | 44.01 M |
| REG | Regency Centers Corp | 34.3288 | 13.99 B | 0.4971 | 1.47 | 1.28 M | 43.99 M |
| MGNI | Magnite Inc | 7.74 | 3.93 B | 0.63 | 8.86 | 5.68 M | 43.98 M |
| LAMR | Lamar Advertis A | 52.8969 | 15.84 B | 2.9817 | 5.97 | 817.7 K | 43.25 M |
| SABR | Sabre Corp | 4.4532 | 680.04 M | 0.2689 | 6.43 | 9.62 M | 42.85 M |
| SFIX | Stitch Fix Inc | 22.865 | 366.07 M | 0.61 | 2.74 | 1.85 M | 42.36 M |
| VIRT | Virtu Financial Cm A | 18.4097 | 4.76 B | 0.7345 | 4.16 | 2.29 M | 42.08 M |
| ARWR | Arrowhead Pharma | 40.58 | 8.22 B | 0.21 | 0.52 | 1.01 M | 40.83 M |
| NDSN | Nordson Corp | 192.0856 | 17.26 B | 2.8067 | 1.48 | 207.4 K | 39.84 M |
| RRR | Red Rock Resorts Inc | 11.6288 | 4.92 B | 0.3188 | 2.82 | 3.4 M | 39.51 M |
| HELE | Helen of Troy Ltd | 206.12 | 875.51 M | 2.62 | 1.29 | 191.45 K | 39.46 M |
| KFRC | Kforce Inc | 33.4994 | 969.72 M | 6.1753 | 22.6 | 1.16 M | 38.78 M |
| FOXF | Fox Factory Cp | 108.20 | 748.15 M | 1.28 | 1.2 | 358.06 K | 38.74 M |
| AMCX | AMC Networks Cl A | 25.33 | 346.09 M | 1.35 | 5.63 | 1.51 M | 38.35 M |
| LECO | Lincoln Elec Hld | 89.7563 | 14.91 B | 1.135 | 1.28 | 415.6 K | 37.3 M |
| GNTX | Gentex Corp | 25.0528 | 4.19 B | 0.1278 | 0.51 | 1.47 M | 36.94 M |
| FOX | Fox Corp Cl B | 22.9301 | 25.09 B | 0.2391 | 1.05 | 1.6 M | 36.76 M |
| EWBC | East West Bancorp | 33.9098 | 17.65 B | 0.8969 | 2.72 | 1.07 M | 36.25 M |
| VNET | 21Vianet Group Inc ADR | 23.46 | 901.34 M | 0.50 | 2.18 | 1.46 M | 34.32 M |
| GT | Goodyear Tire Rubber | 10.09 | 1.26 B | 0.23 | 2.33 | 3.34 M | 33.69 M |
| TENB | Tenable Holdings Inc | 32.77 | 4.42 B | 0.49 | 1.52 | 1 M | 32.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| W | Wayfair Inc | 309.13 | 15.3 B | 11.13 | 3.73 | 11.09 M | 3.43 B |
| JPM | JP Morgan Chase & Company | 89.9381 | 888.27 B | 2.7548 | 3.16 | 31.52 M | 2.83 B |
| BAC | Bank of America Corporation | 23.4133 | 342.12 B | 0.3131 | 1.36 | 81.44 M | 1.91 B |
| DIS | Walt Disney Company | 127.4877 | 201.59 B | 1.6608 | 1.32 | 13.89 M | 1.77 B |
| MA | Mastercard Inc | 318.507 | 568.62 B | 5.4872 | 1.75 | 5.27 M | 1.68 B |
| WFC | Wells Fargo & Company | 22.226 | 251.98 B | 0.5443 | 2.51 | 55 M | 1.22 B |
| C | Citigroup Inc | 43.9798 | 197.05 B | 0.7363 | 1.7 | 25.26 M | 1.11 B |
| XOM | Exxon Mobil Corporation | 38.066 | 682.04 B | 0.3894 | 1.03 | 28.99 M | 1.1 B |
| DAL | Delta Air Lines Inc | 28.7568 | 57.37 B | 0.291 | 1.02 | 37.29 M | 1.07 B |
| BMY | Bristol-Myers Squibb Company | 50.454 | 127.02 B | 1.0469 | 2.12 | 20.74 M | 1.05 B |
| RCL | Royal Caribbean Cruises Ltd | 57.3513 | 87.51 B | 1.3294 | 2.37 | 18.21 M | 1.04 B |
| LVS | Las Vegas Sands | 48.4434 | 26.38 B | 3.3056 | 7.32 | 18.75 M | 908.33 M |
| CCL | Carnival Corp | 15.7472 | 39.77 B | 0.3782 | 2.46 | 54.17 M | 852.99 M |
| NCLH | Norwegian Cruise Ord | 15.64 | 8.23 B | 0.51 | 3.37 | 54.54 M | 852.98 M |
| GS | Goldman Sachs Group | 184.3075 | 252.1 B | 1.467 | 0.8 | 4.04 M | 745.1 M |
| LUV | Southwest Airlines Company | 32.6895 | 21.76 B | 0.2779 | 0.86 | 21.87 M | 714.93 M |
| UNP | Union Pacific Corp | 167.6843 | 172.38 B | 3.0833 | 1.87 | 4.22 M | 706.82 M |
| SPG | Simon Property Group | 49.1807 | 86.71 B | 1.2304 | 2.57 | 13.64 M | 670.59 M |
| SPOT | Spotify Technology S.A. | 253.72 | 123.97 B | 4.73 | 1.9 | 2.62 M | 665.01 M |
| RNG | Ringcentral Inc | 283.4432 | 6.02 B | 18.4969 | 6.98 | 2.26 M | 640.13 M |
| GE | General Electric Company | 32.658 | 335.38 B | 0.2912 | 0.9 | 18.69 M | 610.3 M |
| GOTU | Gaotu Techedu Inc ADR | 98.02 | 545.33 M | 1.46 | 1.51 | 5.52 M | 541.51 M |
| MS | Morgan Stanley | 43.3453 | 283.95 B | 1.0046 | 2.37 | 11.79 M | 511.15 M |
| MMM | 3M Company | 111.129 | 95.49 B | 1.3195 | 1.2 | 4.5 M | 500.34 M |
| NOC | Northrop Grumman Corp | 311.054 | 74.59 B | 5.5687 | 1.82 | 1.53 M | 475.01 M |
| GM | General Motors Company | 27.452 | 73.15 B | 0.5198 | 1.93 | 17.26 M | 473.83 M |
| AXP | American Express Company | 96.152 | 215.24 B | 1.5271 | 1.61 | 4.74 M | 456.15 M |
| LMT | Lockheed Martin Corp | 335.3767 | 131 B | 2.3102 | 0.69 | 1.31 M | 440.28 M |
| HLT | Hilton Inc | 85.9019 | 82.43 B | 0.8094 | 0.95 | 5.01 M | 430.56 M |
| TJX | TJX Companies | 53.2524 | 149.47 B | 0.9167 | 1.75 | 7.57 M | 402.94 M |
| F | Ford Motor Company | 5.4257 | 49.68 B | 0.105 | 1.97 | 74.02 M | 401.59 M |
| SYY | Sysco Corp | 52.3311 | 37.81 B | 0.6365 | 1.23 | 7.64 M | 399.88 M |
| SCHW | The Charles Schwab Corp | 32.3987 | 158.22 B | 1.0751 | 3.43 | 12.16 M | 393.98 M |
| PH | Parker-Hannifin Corp | 192.6628 | 115.74 B | 3.7511 | 1.99 | 1.97 M | 378.85 M |
| HAL | Halliburton Company | 14.5997 | 26.34 B | 0.4795 | 3.4 | 25.79 M | 376.52 M |
| FTV | Fortive Corp | 45.1214 | 19.46 B | 0.9828 | 2.23 | 8.2 M | 370.16 M |
| ELV | Elevance Health Inc | 258.6504 | 92.3 B | 1.3656 | 0.53 | 1.42 M | 366.49 M |
| PPG | PPG Industries | 107.8035 | 27.03 B | 4.5926 | 4.45 | 3.35 M | 361.61 M |
| NSC | Norfolk Southern Corp | 183.3318 | 71.86 B | 1.4056 | 0.77 | 1.89 M | 346.83 M |
| EMR | Emerson Electric Company | 62.2641 | 90.56 B | 1.8779 | 3.11 | 5.55 M | 345.86 M |
| DE | Deere & Company | 179.3542 | 181.09 B | 3.0725 | 1.74 | 1.91 M | 342.55 M |
| LIN | Linde Plc | 226.0492 | 1.3941 | 0.62 | 1.51 M | 340.54 M | |
| TDG | Transdigm Group Inc | 405.4321 | 66.17 B | 6.335 | 1.59 | 784.5 K | 318.06 M |
| DRI | Darden Restaurants | 71.1001 | 25.61 B | 2.2055 | 3.2 | 4.44 M | 315.77 M |
| BSX | Boston Scientific Corp | 39.31 | 61.95 B | 0.33 | 0.85 | 7.96 M | 312.71 M |
| MET | Metlife Inc | 34.1118 | 62.45 B | 0.6642 | 1.99 | 9.16 M | 312.56 M |
| LHX | L3Harris Technologies Inc | 161.1192 | 48.39 B | 1.3022 | 0.81 | 1.92 M | 309.46 M |
| JCI | Johnson Controls Intl | 36.2588 | 81.79 B | 0.6134 | 1.72 | 8.45 M | 306.55 M |
| NET | Cloudflare Inc Cl A | 37.81 | 95.7 B | 0.82 | 2.22 | 7.83 M | 295.93 M |
| BLK | Blackrock Inc | 511.7936 | 191.54 B | 5.6183 | 1.11 | 576.82 K | 295.21 M |
| SKYD | Skydance Corporation | 22.8839 | 40.39 B | 0.1726 | 0.76 | 12.79 M | 292.65 M |
| CMI | Cummins Inc | 184.925 | 61.96 B | 1.6308 | 0.89 | 1.53 M | 282.64 M |
| TAL | Tal Education Group ADR | 74.89 | 5.64 B | 0.89 | 1.2 | 3.63 M | 271.74 M |
| PNC | PNC Bank | 91.486 | 89.53 B | 2.2857 | 2.56 | 2.91 M | 266.29 M |
| MO | Altria Group | 30.9932 | 126.62 B | 0.2701 | 0.88 | 8.54 M | 264.64 M |
| GD | General Dynamics Corp | 140.3853 | 95.79 B | 2.0238 | 1.46 | 1.79 M | 251.74 M |
| TRU | Transunion | 85.5844 | 15.48 B | 1.6427 | 1.96 | 2.91 M | 248.76 M |
| TFC | Truist Financial Corp | 30.9047 | 59.18 B | 0.972 | 3.25 | 7.34 M | 226.97 M |
| ETN | Eaton Corp | 92.3062 | 132.72 B | 2.1861 | 2.43 | 2.44 M | 225.49 M |
| USB | U.S. Bancorp | 29.9424 | 92.63 B | 0.6259 | 2.13 | 7.53 M | 225.38 M |
| APTV | Aptiv Plc | 88.84 | 8.35 B | 2.40 | 2.78 | 2.48 M | 220.24 M |
| SWK | Stanley Black & Decker Inc | 134.2062 | 17.34 B | 1.1973 | 0.9 | 1.63 M | 218.7 M |
| MCO | Moody's Corp | 261.6741 | 87.19 B | 3.2217 | 1.25 | 825.67 K | 216.06 M |
| BP | BP Plc ADR | 17.7085 | 114.69 B | 0.2305 | 1.32 | 11.54 M | 204.29 M |
| CTVA | Corteva Inc | 25.0638 | 7.94 B | 1.2728 | 5.35 | 8.12 M | 203.52 M |
| EL | Estee Lauder Companies | 191.4494 | 39.88 B | 2.5587 | 1.35 | 1.06 M | 202.41 M |
| GAP | Gap Inc | 12.3868 | 7.55 B | 0.3134 | 2.6 | 16.28 M | 201.69 M |
| CB | Chubb Ltd | 120.4267 | 139.47 B | 0.9578 | 0.8 | 1.66 M | 200.51 M |
| COF | Capital One Financial Corp | 63.3276 | 123.84 B | 2.0191 | 3.29 | 3.15 M | 199.23 M |
| ROK | Rockwell Automation Inc | 210.4831 | 41.82 B | 2.5928 | 1.25 | 921.49 K | 193.96 M |
| BURL | Burlington Stores Inc | 189.21 | 15.5 B | 7.07 | 3.88 | 1 M | 189.66 M |
| TEL | TE Connectivity Ltd | 88.1682 | 59.52 B | 0.7329 | 0.84 | 2.12 M | 187.35 M |
| GDDY | Godaddy Inc | 79.04 | 14.49 B | 1.38 | 1.78 | 2.33 M | 183.82 M |
| SYK | Stryker Corp | 177.9737 | 124.99 B | 1.1775 | 0.67 | 1.02 M | 182.07 M |
| RGA | Reinsurance Group of America Inc | 84.7322 | 17.1 B | 1.2267 | 1.47 | 2.15 M | 181.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.85 | 280.14 B | 0.40 | 1.27 | 5.66 M | 180.16 M |
| NOK | Nokia Corp ADR | 4.4061 | 0.0444 | 1.02 | 40.26 M | 177.39 M | |
| AIG | American International Group | 27.8267 | 40.65 B | 0.4525 | 1.65 | 6.37 M | 177.28 M |
| PRU | Prudential Financial Inc | 53.1503 | 41.14 B | 0.9017 | 1.73 | 3.29 M | 174.65 M |
| APH | Amphenol Corp | 25.8057 | 183.94 B | 0.1636 | 0.64 | 6.66 M | 171.76 M |
| TRV | The Travelers Companies Inc | 106.5861 | 80.98 B | 0.7111 | 0.67 | 1.61 M | 171.54 M |
| LUMN | Centurylink | 9.1357 | 4.11 B | 0.1489 | 1.66 | 18.72 M | 171.04 M |
| LYV | Live Nation Entertainment | 51.69 | 40.83 B | 0.89 | 1.75 | 3.26 M | 168.68 M |
| EW | Edwards Lifesciences Corp | 76.66 | 58.87 B | 0.88 | 1.16 | 2.19 M | 167.87 M |
| ALB | Albemarle Corp | 86.3436 | 11.71 B | 4.8845 | 6 | 1.93 M | 166.77 M |
| DPZ | Domino's Pizza Inc | 361.5126 | 11.64 B | 2.53 | 0.7 | 453.7 K | 164.02 M |
| TT | Trane Technologies Plc | 111.0083 | 87.94 B | 0.8803 | 0.8 | 1.41 M | 156.7 M |
| KEYS | Keysight Technologies Inc Comm | 98.81 | 46.33 B | 1.04 | 1.06 | 1.55 M | 153.23 M |
| KSS | Kohl's Corp | 16.989 | 2.61 B | 0.2851 | 1.71 | 8.62 M | 146.48 M |
| BR | Broadridge Financial Solutions Llc | 128.9731 | 21.5 B | 5.0006 | 4.03 | 1.13 M | 145.92 M |
| STZ | Constellation Brands Inc | 156.5055 | 24.02 B | 1.2856 | 0.83 | 926.57 K | 145.01 M |
| KMX | Carmax Inc | 103.99 | 7.31 B | 1.79 | 1.75 | 1.38 M | 143.92 M |
| NVR | NVR Inc | 3934.3999 | 16.87 B | 24.3899 | 0.62 | 36.22 K | 142.51 M |
| TSN | Tyson Foods | 54.8522 | 21 B | 0.5468 | 1.01 | 2.49 M | 136.81 M |
| PLNT | Planet Fitness | 56.33 | 4.57 B | 1.65 | 3.02 | 2.4 M | 135.07 M |
| AFL | Aflac Inc | 33.2074 | 62.2 B | 0.489 | 1.49 | 3.96 M | 131.61 M |
| IR | Ingersoll Rand Inc | 35.6701 | 32.2 B | 0.8256 | 2.37 | 3.63 M | 129.34 M |
| LDOS | Leidos Holdings Inc | 89.0307 | 16.69 B | 1.4197 | 1.62 | 1.44 M | 127.93 M |
| LYB | Lyondellbasell Industries NV | 48.5733 | 19.61 B | 0.588 | 1.23 | 2.61 M | 126.78 M |
| PWR | Quanta Services | 49.5138 | 81.5 B | 1.6485 | 3.44 | 2.53 M | 125.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 49.2712 | 0.9432 | 1.95 | 9.94 M | 489.98 M | |
| RY | Royal Bank of Canada | 78.9325 | 1.1558 | 1.49 | 6.15 M | 485.15 M | |
| BMO | Bank of Montreal | 59.6941 | 0.7541 | 1.28 | 4.45 M | 265.92 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.201 | 0.0673 | 0.66 | 14.47 M | 147.6 M | |
| SLF | Sun Life Financial Inc | 44.5693 | 0.3858 | 0.87 | 3.2 M | 142.81 M | |
| CP | Canadian Pacific Kansas City Ltd | 73.8409 | 0.7613 | 1.04 | 1.7 M | 125.49 M | |
| CM | Canadian Imperial Bank of Commerce | 36.1309 | 0.2877 | 0.8 | 2.92 M | 105.57 M | |
| AC | Air Canada | 16.69 | 0.46 | 2.83 | 6.19 M | 103.27 M | |
| BNS | Bank of Nova Scotia | 42.1922 | 0.2898 | 0.69 | 2.42 M | 101.93 M | |
| CSU | Constellation Software Inc | 1405.3872 | 39.4904 | 2.89 | 68.4 K | 96.13 M | |
| MFC | Manulife Fin | 15.4664 | 0.3933 | 2.61 | 5.87 M | 90.78 M | |
| MG | Magna International Inc | 57.0787 | 1.7525 | 3.17 | 1.46 M | 83.18 M | |
| NTR | Nutrien Ltd | 41.6484 | 1.7818 | 4.47 | 1.62 M | 67.39 M | |
| BN | Brookfield Corporation | 22.6115 | 0.5517 | 2.5 | 2.44 M | 55.24 M | |
| RCI-B | Rogers Communications Inc | 45.2118 | 0.479 | 1.07 | 1.11 M | 50.28 M | |
| BCE | BCE Inc | 39.028 | 0.2591 | 0.67 | 1.25 M | 48.6 M | |
| QSR | Restaurant Brands International Inc | 60.4455 | 0.4996 | 0.83 | 791.3 K | 47.83 M | |
| L | Loblaw CO | 15.512 | 0.1481 | 0.96 | 2.84 M | 44.05 M | |
| PPL | Pembina Pipeline Corp | 22.3134 | 0.4807 | 2.2 | 1.75 M | 39.04 M | |
| POW | Power Corp of Canada Sv | 19.6613 | 0.4569 | 2.38 | 1.92 M | 37.75 M | |
| CHR | Chorus Aviation Inc | 17.7733 | 1.1757 | 7.08 | 1.61 M | 28.63 M | |
| CTC-A | Canadian Tire Corporation Limited | 102.5211 | 1.2721 | 1.26 | 278.2 K | 28.52 M | |
| T | Telus Corp | 17.3324 | 0.1068 | 0.62 | 1.63 M | 28.32 M | |
| GWO | Great-West Lifeco Inc | 20.3964 | 0.6098 | 3.08 | 1.37 M | 27.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 376.6158 | 5.8918 | 1.59 | 71.81 K | 27.04 M | |
| PD | Precision Drilling Corp | 20.40 | 1.60 | 8.51 | 1.31 M | 26.72 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.397 | 0.1293 | 1.15 | 2.34 M | 26.64 M | |
| TECK-B | Teck Resources Limited | 14.2114 | 0.1018 | 0.72 | 1.79 M | 25.37 M | |
| CAE | Cae Inc | 21.94 | 0.75 | 3.54 | 1.01 M | 22.08 M | |
| ATRL | Atkinsrealis Group Inc | 24.6141 | 0.247 | 1.01 | 756.23 K | 18.61 M | |
| KEY | Keyera Corp | 14.95 | 0.1707 | 1.15 | 1.24 M | 18.52 M | |
| SJ | Stella Jones Inc | 41.208 | 1.2322 | 3.08 | 405.4 K | 16.71 M | |
| CCL-B | CCL Industries Inc | 46.6386 | 1.2996 | 2.87 | 357.36 K | 16.67 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.9862 | 0.2095 | 0.85 | 630.88 K | 15.76 M | |
| H | Hydro One Ltd | 23.3151 | 0.1497 | 0.65 | 590.3 K | 13.76 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.0559 | 0.312 | 2.27 | 905.36 K | 12.73 M | |
| ONEX | Onex Corp | 62.8434 | 0.4769 | 0.76 | 179.23 K | 11.26 M | |
| ATS | Ats Corp | 18.27 | 0.29 | 1.61 | 560.9 K | 10.25 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5645 | 0.1122 | 1.33 | 1.09 M | 9.37 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.2351 | 0.2151 | 0.72 | 309.43 K | 9.36 M | |
| EQB | EQB Inc | 37.908 | 0.8425 | 2.27 | 240.4 K | 9.11 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.9212 | 0.2298 | 0.89 | 348.3 K | 9.03 M | |
| QBR-B | Quebecor Inc | 27.1337 | 0.4945 | 1.86 | 330.1 K | 8.96 M | |
| MX | Methanex Corp | 25.5983 | 0.5243 | 2.09 | 332.84 K | 8.52 M | |
| IAG | IA Financial Corp Inc | 40.8196 | 0.6364 | 1.58 | 205.2 K | 8.38 M | |
| GIL | Gildan Activewear Inc | 23.0526 | 0.1538 | 0.67 | 354.1 K | 8.16 M | |
| MTY | Mty Food Group Inc | 27.9264 | 0.4831 | 1.76 | 241.1 K | 6.73 M | |
| BYD | Boyd Group Services Inc | 195.426 | 1.2703 | 0.65 | 33.8 K | 6.61 M | |
| LB | Laurentian Bank | 20.5577 | 0.4354 | 2.16 | 316.69 K | 6.51 M | |
| LNR | Linamar Corp | 39.7004 | 0.9916 | 2.56 | 163.36 K | 6.49 M | |
| CGX | Cineplex Inc | 8.14 | 0.18 | 2.26 | 706.51 K | 5.75 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.2328 | 0.1462 | 1.32 | 491.14 K | 5.52 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.8179 | 1.2737 | 3.49 | 144.41 K | 5.46 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.7026 | 0.4866 | 1.51 | 161.4 K | 5.28 M | |
| BIPC | Brookfield Infrastructure Corp | 35.9706 | 0.5879 | 1.66 | 140.7 K | 5.06 M | |
| CAS | Cascades Inc | 11.6664 | 0.1484 | 1.29 | 389.16 K | 4.54 M | |
| RUS | Russel Metals | 14.5836 | 0.2597 | 1.81 | 301.5 K | 4.4 M | |
| CORS | Corus Entertainment Holdings Inc. | 1052.6593 | 28.8965 | 2.82 | 3.96 K | 4.17 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.6211 | 0.5676 | 2.1 | 141.29 K | 3.9 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.5466 | 0.0887 | 0.94 | 360.86 K | 3.44 M | |
| MRE | Martinrea International Inc | 9.8355 | 0.3773 | 3.99 | 348.92 K | 3.43 M | |
| EIF | Exchange Income Corp | 21.4585 | 0.4919 | 2.35 | 154.4 K | 3.31 M | |
| GSY | Goeasy Ltd | 50.4389 | 0.5681 | 1.14 | 63.43 K | 3.2 M | |
| SIA | Sienna Senior Living Inc | 7.4032 | 0.1367 | 1.88 | 411.9 K | 3.05 M | |
| DND | Dye & Durham Ltd | 16.0707 | 0.343 | 2.18 | 185.5 K | 2.98 M | |
| WPK | Winpak Ltd | 40.455 | 0.5546 | 1.39 | 73.02 K | 2.95 M | |
| LAR | Lithium Argentina Ag | 3.9251 | 0.0402 | 1.03 | 712.16 K | 2.8 M | |
| RFA | RFA Financial Inc. | 22.4158 | 0.8397 | 3.89 | 115.81 K | 2.6 M | |
| CSH-UN | Chartwell Retirement Residences | 7.6261 | 0.0526 | 0.69 | 336.06 K | 2.56 M | |
| WTE | Westshore Terminals Investment Corp | 12.5833 | 0.7025 | 5.91 | 188.69 K | 2.37 M | |
| SIS | Savaria Corp | 12.206 | 0.2784 | 2.33 | 186 K | 2.27 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.4602 | 0.1493 | 1.6 | 201.37 K | 1.91 M | |
| GFL | Gfl Environmental Inc | 27.3838 | 0.1784 | 0.66 | 67.2 K | 1.84 M | |
| HLF | High Liner | 5.7557 | 0.7296 | 14.52 | 297.2 K | 1.71 M | |
| AFN | Ag Growth International Inc | 30.8928 | 0.6886 | 2.28 | 52.3 K | 1.62 M | |
| EFX | Enerflex Ltd | 5.0206 | 0.0466 | 0.94 | 307.8 K | 1.55 M | |
| ADEN | Adentra Inc | 18.8377 | 0.6018 | 3.3 | 79.5 K | 1.5 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.2382 | 0.1082 | 1.07 | 132.1 K | 1.35 M | |
| ACQ | Autocanada Inc | 15.20 | 1.03 | 7.27 | 85.98 K | 1.31 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4239 | 0.0328 | 0.97 | 330.44 K | 1.13 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.7204 | 0.0825 | 0.96 | 127.78 K | 1.11 M | |
| WJX | Wajax Corp | 8.1888 | 0.1771 | 2.21 | 132.89 K | 1.09 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.7619 | 2.1858 | 3.73 | 17.6 K | 1.07 M | |
| NOA | North American Construction Group Ltd | 8.6302 | 0.2276 | 2.71 | 115.9 K | 1 M | |
| WPRT | Westport Fuel Systems Inc | 27.20 | 0.90 | 3.42 | 35.02 K | 952.57 K | |
| AETR | Aetherion Technologies Inc. | 27.20 | 0.90 | 3.42 | 35.02 K | 952.57 K | |
| BCE-PK | BCE Inc Pref AK | 8.4931 | 0.1192 | 1.42 | 105.56 K | 896.55 K | |
| MPCT-UN | Dream Impact Trust | 18.5021 | 1.3573 | 7.92 | 45.05 K | 833.52 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 23.2439 | 0.3078 | 1.34 | 32.45 K | 754.38 K | |
| EXE | Extendicare Inc | 4.2358 | 0.057 | 1.36 | 171.7 K | 727.29 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.75 | 0.05 | 0.65 | 81.5 K | 631.62 K | |
| TRZ | Transat At Inc | 5.20 | 0.05 | 0.97 | 116.14 K | 603.91 K | |
| MAI | Mining Americas Inc. | 6.70 | 0.10 | 1.52 | 70.58 K | 472.89 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1641 | 0.0763 | 2.47 | 121.4 K | 384.12 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6288 | 0.0385 | 0.84 | 82.35 K | 381.19 K | |
| AGF-B | AGF Management Limited | 3.9723 | 0.0301 | 0.76 | 85.46 K | 339.47 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.4887 | 0.1358 | 2.14 | 50.38 K | 326.87 K | |
| DR | Medical Facilities Corp | 3.1969 | 0.0826 | 2.65 | 100.77 K | 322.16 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.073 | 0.1021 | 0.73 | 22.04 K | 310.17 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7562 | 0.0299 | 0.8 | 72.19 K | 271.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 69.00 | 84.13 K | 8.00 | 13.11 | 266 K | 18.35 M |
| MBGAF | Mercedes-Benz Group AG | 44.4882 | 43.82 B | 0.5626 | 1.28 | 44 K | 1.96 M |
| BRDCY | Bridgestone Corporation | 15.03 | 32.19 B | 0.40 | 2.73 | 88.3 K | 1.33 M |
| CYRNQ | CYRNQ | 34.40 | 799 | 1.40 | 4.24 | 16.85 K | 579.78 K |
| BANT | Bantec Inc | 4.85 | 5.35 K | 1.15 | 31.08 | 86.46 K | 419.33 K |
| TOYOF | Toyota Motor Corporation | 8.2722 | 251.93 B | 0.2759 | 3.45 | 30.13 K | 249.25 K |
| GAMI | GAMCO Investors Inc | 11.7757 | 536.94 M | 0.0607 | 0.52 | 13 K | 153.08 K |
| LTSAP | Osaic Financial Services, Inc. | 7.167 | 0.0604 | 0.85 | 12.8 K | 91.74 K | |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | 100.00 | 100 | 115 | 23 K |
| MALG | Microalliance Group Inc. | 3.20 | 913.97 M | 0.4699 | 17.21 | 187 | 598.4 |
| WEXPF | Western Exploration Inc | 10.5357 | 24.97 M | 2.9064 | 38.1 | 11 | 115.89 |
| BRGO | Bergio International Inc | 3.40 | 289.83 K | 0.35 | 11.48 | 34 | 115.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VIPR | Silver Viper Minerals Corp | 6.20 | 0.10 | 1.64 | 24.74 K | 153.41 K | |
| LFST | Lifeist Wellness Inc | 5.90 | 0.10 | 1.72 | 14.88 K | 87.79 K | |
| ROMJ | Rubicon Organics Inc | 3.30 | 0.05 | 1.54 | 19.3 K | 63.69 K | |
| APGO | Apollo Gold & Silver Corp | 6.00 | 0.15 | 2.56 | 2.12 K | 12.72 K | |
| TNX | TenX Protocols Inc. | 49.3501 | 6.30 | 14.63 | 0 | 0 |