Gainers for 22 September 2020 from 00:00:00 until 23:59:59
Gainers for 22 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 15.52 | 55.32 M | 1.72 | 12.46 | 2.88 M | 44.75 M |
| LNG | Cheniere Energy | 48.1657 | 56.76 B | 0.7263 | 1.53 | 867.1 K | 41.76 M |
| BTG | B2Gold Corp | 5.2994 | 7.13 B | 0.064 | 1.22 | 6.36 M | 33.72 M |
| NG | Novagold Resources Inc | 11.34 | 2.81 B | 0.09 | 0.8 | 1.78 M | 20.14 M |
| SCPX | Scorpius Holdings Inc | 1974.002 | 6.11 K | 28.00 | 1.44 | 6.05 K | 11.94 M |
| ACCS | Access Newswire Inc | 17.75 | 13.03 M | 2.19 | 14.07 | 532.19 K | 9.45 M |
| RVP | Retractable Technologies | 7.99 | 16.78 M | 1.13 | 16.47 | 888.9 K | 7.1 M |
| COHN | Cohen & CO Inc | 10.5397 | 32.9 M | 0.3723 | 3.66 | 200.46 K | 2.11 M |
| INFU | Infusystems Holdings | 12.97 | 272.67 M | 0.09 | 0.7 | 116.1 K | 1.51 M |
| CANF | Can-Fite Biopharma Ltd ADR | 378.00 | 4.91 M | 12.00 | 3.28 | 3.44 K | 1.3 M |
| MYO | Myomo Inc | 4.51 | 47.93 M | 0.09 | 2.04 | 288 K | 1.3 M |
| RLGT | Radiant Logistics | 5.08 | 417.65 M | 0.09 | 1.8 | 197.96 K | 1.01 M |
| ELMD | Electromed Inc | 10.38 | 225.16 M | 0.08 | 0.78 | 86.2 K | 894.76 K |
| MTNB | Matinas Biopharma Hl | 39.765 | 1.17 M | 0.365 | 0.93 | 22.14 K | 880.48 K |
| KULR | Kulr Technology Group Inc | 14.24 | 68.5 M | 1.04 | 7.88 | 42.05 K | 598.79 K |
| STXS | Stereotaxis Inc | 3.39 | 109.55 M | 0.04 | 1.19 | 149.84 K | 507.95 K |
| SENS | Senseonics Holdings | 7.60 | 454.19 M | 0.04 | 0.53 | 62.83 K | 477.47 K |
| CMT | Core Molding Technologies Inc | 10.62 | 191.76 M | 0.23 | 2.21 | 40.7 K | 432.23 K |
| NEWP | New Pacific Metals Corp | 4.93 | 1.05 B | 0.19 | 4.01 | 79.3 K | 390.95 K |
| GSAT | Globalstar | 5.10 | 10.92 B | 0.15 | 3.03 | 65.31 K | 333.07 K |
| GPUS | Hyperscale Data, Inc. | 321172.00 | 24.3 M | 8971.2813 | 2.87 | 1 | 321.17 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5507 | 155.29 M | 0.1517 | 2.05 | 37.8 K | 285.42 K |
| BATL | Battalion Oil Corp | 7.97 | 42.94 M | 0.36 | 4.73 | 32.2 K | 256.63 K |
| INTT | Intest Corp | 4.79 | 171.48 M | 0.12 | 2.57 | 39.1 K | 187.28 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1958 | 75.54 M | 0.0584 | 0.58 | 17.19 K | 175.27 K |
| WYY | Widepoint Corp | 5.15 | 62.89 M | 0.04 | 0.78 | 32.32 K | 166.47 K |
| SDEV | Stablecoin Development Corporation | 3077.0339 | 71.65 M | 40.4873 | 1.33 | 53 | 163.08 K |
| ELA | Envela Corp | 4.35 | 279.63 M | 0.03 | 0.69 | 35.7 K | 155.29 K |
| ESP | Espey Mfg. & Electronics | 16.7867 | 140.16 M | 1.0644 | 6.77 | 7.8 K | 130.94 K |
| BCV | Bancroft Convertible Fund | 14.7152 | 117.76 M | 0.1551 | 1.07 | 8.7 K | 128.02 K |
| ACU | Acme United Corp | 20.7409 | 262.16 M | 0.5346 | 2.65 | 5.7 K | 118.22 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.80 | 0.30 | 1.28 | 4.34 K | 103.24 K | |
| REED | Reed's, Inc. | 295.11 | 11.98 M | 7.20 | 2.5 | 299 | 88.24 K |
| ITP | IT Tech Packaging Inc | 4.8711 | 1.96 M | 0.1511 | 3.2 | 10.99 K | 53.51 K |
| ELLO | Ellomay Capital Ltd | 30.19 | 240.03 M | 1.59 | 5.56 | 1.72 K | 51.9 K |
| PHGE | Biomx Ltd | 1140.00 | 4.04 M | 9.50 | 0.84 | 44 | 50.16 K |
| BKTI | Bk Technologies Inc | 14.6858 | 252.32 M | 0.6004 | 4.26 | 2.35 K | 34.54 K |
| LGL | LGL Group | 3.3937 | 83.63 M | 0.0981 | 2.98 | 10.08 K | 34.2 K |
| CKX | Ckx Lands | 9.83 | 21.29 M | 0.33 | 3.47 | 2.63 K | 25.81 K |
| FRD | Friedman Industries Inc | 5.6795 | 259.66 M | 0.0763 | 1.36 | 4.1 K | 23.29 K |
| AIRI | Air Industries Group Inc | 11.20 | 13.6 M | 0.60 | 5.66 | 1.08 K | 12.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.43 | 3.99 B | 0.1299 | 2.06 | 1.16 K | 7.45 K |
| REPX | Riley Exploration Permian Inc | 7.592 | 894.52 M | 0.075 | 1 | 653 | 4.96 K |
| PAAI | Paradium AI, Inc. | 20.68 | 42.54 M | 3.74 | 22.08 | 100 | 2.07 K |
| IDR | Idaho Strategic Resources | 4.3666 | 329.98 M | 0.1666 | 3.97 | 186 | 812.19 |
| GRF | Eagle Capital Growth Fund | 4.6314 | 39.68 M | 0.0598 | 1.31 | 100 | 463.14 |
| SING | Singlepoint | 257399.375 | 7.98 K | 7800.00 | 3.13 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 39.60 | 0.29 | 0.74 | 287.81 K | 11.4 M | |
| BZ | Brent Crude | 41.72 | 0.28 | 0.68 | 210.74 K | 8.79 M | |
| SI | Silver | 24.523 | 1.07 B | 0.136 | 0.56 | 109.44 K | 2.68 M |
| T | Crude Oil WTI | 39.60 | 633.83 B | 0.29 | 0.74 | 23.22 K | 919.51 K |
| HE | Lean Hogs | 68.33 | 2.73 | 4.16 | 10.66 K | 728.67 K | |
| HG | Copper | 3.06 | 0.0285 | 0.94 | 258 | 789.48 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 156.4495 | 2.8 T | 8.426 | 5.69 | 138.98 M | 21.74 B |
| AAPL | Apple Inc | 108.5527 | 5 T | 1.6796 | 1.57 | 183.06 M | 19.87 B |
| NVDA | Nvidia Corporation | 12.5979 | 4.51 T | 0.1201 | 0.96 | 646.45 M | 8.14 B |
| META | Meta Platforms Inc | 252.7664 | 1.56 T | 6.5486 | 2.66 | 30.29 M | 7.66 B |
| MSFT | Microsoft Corporation | 198.056 | 3.94 T | 4.6597 | 2.41 | 33.52 M | 6.64 B |
| ROKU | Roku Inc | 193.79 | 23.84 B | 4.97 | 2.63 | 20.69 M | 4.01 B |
| GOOGL | Alphabet Inc Class A | 72.3927 | 3.5 T | 1.4719 | 2.08 | 33.95 M | 2.46 B |
| SHOP | Shopify Inc | 95.425 | 193.23 B | 2.636 | 2.84 | 24.9 M | 2.38 B |
| GOOG | Alphabet Inc Class C | 72.6763 | 3.49 T | 1.701 | 2.4 | 31.66 M | 2.3 B |
| NFLX | Netflix Inc | 49.117 | 264.04 B | 0.382 | 0.78 | 34.82 M | 1.71 B |
| PYPL | PayPal Holdings | 186.7814 | 49.21 B | 4.5457 | 2.49 | 8.94 M | 1.67 B |
| WMT | Walmart Inc. | 42.646 | 998.9 B | 0.3823 | 0.9 | 33.1 M | 1.41 B |
| BYND | Beyond Meat Inc | 153.82 | 103.68 M | 5.02 | 3.37 | 8.81 M | 1.35 B |
| CMCSA | Comcast Corporation | 36.5993 | 86.61 B | 1.1964 | 3.38 | 35.1 M | 1.28 B |
| ADBE | Adobe Systems Inc | 486.78 | 93.14 B | 11.14 | 2.34 | 2.63 M | 1.28 B |
| LULU | Lululemon Athletica | 313.60 | 12.83 B | 18.04 | 6.1 | 4.03 M | 1.26 B |
| DOCU | Docusign Inc | 212.13 | 14.51 B | 7.11 | 3.47 | 5.59 M | 1.19 B |
| DKNG | Draftkings Inc | 53.94 | 9.19 B | 2.45 | 4.76 | 19.67 M | 1.06 B |
| CRWD | Crowdstrike Holdings Inc | 142.68 | 222.09 B | 4.55 | 3.29 | 5.85 M | 834.22 M |
| ISRG | Intuitive Surg Inc | 222.0067 | 159.96 B | 8.0234 | 3.75 | 3.71 M | 823.32 M |
| CHTR | Charter Communications | 633.05 | 15.34 B | 18.71 | 3.05 | 1.22 M | 770.11 M |
| NBIS | Nebius Group N.V. | 66.06 | 35.2 B | 6.97 | 11.8 | 11 M | 726.7 M |
| BKNG | Booking Holdings Inc | 65.7321 | 124.5 B | 0.8486 | 1.31 | 10.85 M | 713.19 M |
| QCOM | Qualcomm Inc | 101.1102 | 176.63 B | 1.6878 | 1.7 | 6.91 M | 698.79 M |
| PENN | Penn Natl Gaming Inc | 74.365 | 2.34 B | 4.285 | 6.11 | 9.26 M | 688.84 M |
| COST | Costco Wholesale | 316.5495 | 466.86 B | 4.4847 | 1.44 | 2.13 M | 673.65 M |
| MELI | MercadoLibre Inc | 1060.97 | 76.55 B | 48.98 | 4.84 | 626.92 K | 665.15 M |
| INTU | Intuit Inc | 306.9142 | 91.26 B | 9.267 | 3.11 | 2.1 M | 644.5 M |
| AVGO | Broadcom Inc. | 32.1889 | 1.4 T | 0.8724 | 2.79 | 19.5 M | 627.68 M |
| DDOG | Datadog Inc | 93.41 | 64.29 B | 5.27 | 5.98 | 6.51 M | 608.34 M |
| FSLY | Fastly, Inc. Class A Common Stock | 94.31 | 2.52 B | 1.80 | 1.95 | 6.28 M | 592.73 M |
| CSCO | Cisco Systems Inc | 33.2607 | 370.01 B | 0.2368 | 0.72 | 17.66 M | 587.28 M |
| UAL | United Airlines Holdings Inc | 34.07 | 36.63 B | 0.28 | 0.83 | 16.7 M | 568.99 M |
| ETSY | Etsy Inc | 119.35 | 7.75 B | 3.34 | 2.88 | 4.76 M | 568.09 M |
| MU | Micron Technology | 48.4718 | 780.68 B | 0.5364 | 1.12 | 10.85 M | 525.69 M |
| BLNK | Blink Charging Company | 9.01 | 74.44 M | 1.06 | 13.33 | 53.71 M | 483.93 M |
| TMUS | T-Mobile US | 108.061 | 171.61 B | 1.7499 | 1.65 | 4.33 M | 468.13 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 79.34 | 182.52 M | 4.86 | 6.53 | 5.89 M | 467 M |
| AMGN | Amgen Inc | 208.5522 | 248.92 B | 3.6317 | 1.77 | 2.17 M | 453.1 M |
| TTD | The Trade Desk | 46.772 | 6.11 B | 0.617 | 1.34 | 9.68 M | 452.73 M |
| LRCX | Lam Research Corp | 29.9471 | 250.84 B | 0.3505 | 1.18 | 15.07 M | 451.36 M |
| PEP | Pepsico Inc | 111.4678 | 192.61 B | 0.7676 | 0.69 | 3.95 M | 440.41 M |
| NNOX | Nano-X Imaging Ltd | 30.11 | 18.92 M | 1.28 | 4.44 | 14.36 M | 432.33 M |
| AMAT | Applied Materials | 55.2052 | 264.04 B | 0.5435 | 0.99 | 7.63 M | 421.18 M |
| AAL | American Airlines Group | 12.34 | 8.73 B | 0.13 | 1.06 | 33.01 M | 407.39 M |
| WDAY | Workday Inc | 211.80 | 46.49 B | 8.25 | 4.05 | 1.83 M | 387.96 M |
| TXN | Texas Instruments | 118.0542 | 253.58 B | 1.4219 | 1.22 | 3.21 M | 379.33 M |
| FISV | Fiserv Inc | 101.09 | 33.44 B | 1.48 | 1.49 | 3.66 M | 370.39 M |
| HON | Honeywell International Inc. Common Stock | 137.1475 | 69.74 B | 1.1044 | 0.81 | 2.65 M | 363.93 M |
| Z | Zillow Group Cl C | 99.19 | 6.65 B | 3.48 | 3.64 | 3.65 M | 361.62 M |
| SFIX | Stitch Fix Inc | 31.38 | 366.07 M | 2.32 | 7.98 | 10.81 M | 339.27 M |
| ASML | ASML Holding N.V. ADR | 346.7543 | 549.12 B | 1.9209 | 0.56 | 971.26 K | 336.79 M |
| MAR | Marriot International | 91.9227 | 108.6 B | 2.3871 | 2.67 | 3.61 M | 331.42 M |
| REGN | Regeneron Pharmaceuticals | 567.6749 | 93.11 B | 15.7039 | 2.85 | 580.5 K | 329.54 M |
| ZS | Zscaler Inc | 137.99 | 32.23 B | 3.06 | 2.27 | 2.33 M | 321.26 M |
| EBAY | Ebay Inc | 46.3617 | 54.27 B | 0.7102 | 1.56 | 6.91 M | 320.19 M |
| FROG | Jfrog Ltd | 77.71 | 10.71 | 15.99 | 4.12 M | 319.99 M | |
| BIIB | Biogen Inc | 272.76 | 36.71 B | 4.46 | 1.66 | 1.05 M | 286.4 M |
| OKTA | Okta Inc. | 211.86 | 29.49 B | 5.39 | 2.61 | 1.33 M | 282.29 M |
| NVAX | Novavax Inc | 111.63 | 1.78 B | 1.48 | 1.34 | 2.41 M | 268.72 M |
| FEED | ENvue Medical Inc. | 2640.00 | 193.98 K | 1342.00 | 103.39 | 100.01 K | 264.02 M |
| MRVL | Marvell Technology Inc | 37.9851 | 126.9 B | 0.4692 | 1.25 | 6.95 M | 263.96 M |
| DXCM | Dexcom | 99.5325 | 29.97 B | 1.61 | 1.64 | 2.64 M | 262.37 M |
| CZR | Caesars Entertainment Inc | 58.13 | 5.96 B | 3.70 | 6.8 | 4.3 M | 250.24 M |
| WYNN | Wynn Resorts Ltd | 71.2081 | 8.56 B | 1.0863 | 1.55 | 3.31 M | 235.72 M |
| ADI | Analog Devices | 104.2828 | 176.17 B | 0.7001 | 0.68 | 2.22 M | 231.52 M |
| WTW | Weight Watchers International, Inc | 188.7839 | 30.33 B | 1.0567 | 0.56 | 1.21 M | 227.81 M |
| ODFL | Old Dominion Freight Line Inc | 88.0373 | 34.3 B | 1.0279 | 1.18 | 2.56 M | 225.59 M |
| ENPH | Enphase Energy Inc | 72.23 | 3.77 B | 1.51 | 2.14 | 3.11 M | 224.58 M |
| EXPE | Expedia Group Inc | 92.996 | 31.11 B | 2.633 | 2.91 | 2.41 M | 224.49 M |
| PANW | Palo Alto Networks Inc | 41.0833 | 256.86 B | 0.6483 | 1.6 | 5.45 M | 223.89 M |
| EQIX | Equinix Inc | 675.0799 | 100.25 B | 4.0055 | 0.6 | 327.2 K | 220.89 M |
| ACB | Aurora Cannabis Inc. Common Shares | 73.20 | 331.74 M | 10.00 | 15.82 | 3 M | 219.42 M |
| VRTX | Vertex Pharmaceutic | 267.58 | 138.67 B | 3.58 | 1.36 | 817.5 K | 218.75 M |
| DPZ | Domino's Pizza Inc Common Stock | 385.6221 | 11 B | 8.1831 | 2.17 | 560.1 K | 215.99 M |
| BMRN | Biomarin Pharmaceuticals | 79.36 | 10.85 B | 2.08 | 2.69 | 2.71 M | 214.97 M |
| HTHT | Huazhu Group Ltd ADR | 37.468 | 16.1 B | 1.1571 | 3.19 | 5.71 M | 213.89 M |
| SWKS | Skyworks Solutions | 120.859 | 19.33 B | 4.6651 | 4.01 | 1.7 M | 204.91 M |
| ADSK | Autodesk Inc | 229.56 | 54.7 B | 1.92 | 0.84 | 841.1 K | 193.08 M |
| CTAS | Cintas Corp | 76.5564 | 88.29 B | 1.7532 | 2.34 | 2.41 M | 184.5 M |
| BAND | Bandwidth Inc | 169.17 | 1.31 B | 5.56 | 3.4 | 1.06 M | 179.26 M |
| NXPI | Nxp Semiconductors | 111.5339 | 62.58 B | 1.1641 | 1.05 | 1.61 M | 179.21 M |
| CTSH | Cognizant Tech Sol | 62.6681 | 28.93 B | 0.7897 | 1.28 | 2.84 M | 177.9 M |
| TTWO | Take-Two Interactive Software | 166.22 | 40.18 B | 1.88 | 1.14 | 1.05 M | 175.15 M |
| ON | On Semiconductor | 20.82 | 24.65 B | 0.21 | 1.02 | 7.97 M | 165.86 M |
| IDXX | Idexx Laboratories | 368.32 | 53.26 B | 3.62 | 0.99 | 440.82 K | 162.36 M |
| RUN | Sunrun Inc | 62.80 | 2.38 B | 2.60 | 4.32 | 2.49 M | 156.1 M |
| ADP | Automatic Data Processing, Inc. | 118.1899 | 120.01 B | 1.6718 | 1.43 | 1.31 M | 155.3 M |
| SNPS | Synopsys Inc | 204.80 | 86.32 B | 2.82 | 1.4 | 752.85 K | 154.18 M |
| NTES | Netease Inc ADR | 86.9924 | 82.89 B | 0.7886 | 0.91 | 1.73 M | 150.32 M |
| SBAC | SBA Communications | 289.5491 | 20.1 B | 7.5253 | 2.67 | 506.7 K | 146.71 M |
| CDNS | Cadence Design Systems, Inc. | 102.83 | 87.78 B | 0.73 | 0.71 | 1.42 M | 146.31 M |
| MIDD | Middleby Corp | 92.54 | 6.17 B | 4.33 | 4.91 | 1.57 M | 145.68 M |
| KLAC | K L A-Tencor Corp | 172.761 | 180.73 B | 2.0735 | 1.21 | 837.4 K | 144.67 M |
| TEAM | Atlassian | 180.26 | 38.9 B | 2.86 | 1.61 | 781.65 K | 140.9 M |
| MCHP | Microchip Technology | 44.459 | 31.68 B | 0.3137 | 0.71 | 3.16 M | 140.55 M |
| FTNT | Fortinet Inc | 23.736 | 87.19 B | 0.169 | 0.72 | 5.91 M | 140.28 M |
| TSCO | Tractor Supply Company | 26.2335 | 18.94 B | 0.7502 | 2.94 | 5.32 M | 139.54 M |
| TROW | T Rowe Price Group | 98.7044 | 23.13 B | 0.582 | 0.59 | 1.41 M | 139 M |
| FAST | Fastenal Company | 19.4701 | 60.8 B | 0.4652 | 2.45 | 7.12 M | 138.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 267.2147 | 272.28 B | 1.4269 | 0.54 | 9.67 M | 2.58 B |
| CVNA | Carvana Co. Class A | 45.366 | 81.55 B | 10.632 | 30.61 | 56.66 M | 2.57 B |
| SHOP | Shopify Inc | 95.425 | 194.77 B | 2.636 | 2.84 | 24.9 M | 2.38 B |
| XYZ | Block, Inc | 155.59 | 51.36 B | 4.47 | 2.96 | 11.19 M | 1.74 B |
| PINS | Pinterest Inc | 40.55 | 10.62 B | 3.68 | 9.98 | 38.46 M | 1.56 B |
| NKE | Nike Inc | 113.8339 | 57.32 B | 3.409 | 3.09 | 13.01 M | 1.48 B |
| V | Visa Inc | 192.7218 | 789.94 B | 2.9885 | 1.58 | 7.54 M | 1.45 B |
| WMT | Walmart Stores | 42.7481 | 998.9 B | 0.3832 | 0.9 | 33.1 M | 1.42 B |
| NIO | Nio Inc ADR | 19.23 | 8.49 B | 0.42 | 2.23 | 61.06 M | 1.17 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 214.16 | 1.22 T | 1.14 | 0.54 | 5.29 M | 1.13 B |
| MA | Mastercard Inc | 325.0702 | 568.62 B | 7.2322 | 2.28 | 3.38 M | 1.1 B |
| SNOW | Snowflake Inc Class A | 235.16 | 97.33 B | 6.31 | 2.76 | 3.89 M | 914.57 M |
| CRM | Salesforce.com Inc | 244.1948 | 175.83 B | 2.6905 | 1.11 | 3.6 M | 879.3 M |
| DIS | Walt Disney Company | 124.2832 | 201.59 B | 1.7586 | 1.44 | 6.98 M | 867.35 M |
| SNAP | Snap Inc | 25.47 | 8.39 B | 1.59 | 6.66 | 32.63 M | 831.02 M |
| TDOC | Teladoc Health Inc | 215.28 | 1.6 B | 12.62 | 6.23 | 3.73 M | 802.65 M |
| W | Wayfair Inc | 304.17 | 15.3 B | 1.79 | 0.59 | 2.03 M | 617.43 M |
| PG | Procter & Gamble Company | 126.5589 | 383.36 B | 1.1467 | 0.91 | 4.72 M | 597.71 M |
| FSLY | Fastly Inc | 94.31 | 2.48 B | 1.80 | 1.95 | 6.28 M | 592.73 M |
| PFE | Pfizer Inc | 25.8091 | 167.51 B | 0.1637 | 0.64 | 22.73 M | 586.57 M |
| BMY | Bristol-Myers Squibb Company | 46.9615 | 127.02 B | 0.7912 | 1.71 | 12.47 M | 585.46 M |
| U | Unity Software Inc | 84.82 | 22.66 B | 11.86 | 16.26 | 6.89 M | 584.72 M |
| FDX | Fedex Corp | 219.7292 | 72.17 B | 4.2246 | 1.96 | 2.65 M | 582.65 M |
| TGT | Target Corporation | 132.196 | 71.96 B | 3.6206 | 2.82 | 4.33 M | 573 M |
| ETSY | Etsy, Inc. | 119.35 | 3.34 | 2.88 | 4.76 M | 568.09 M | |
| KO | Coca-Cola Company | 42.103 | 411.56 B | 0.4833 | 1.16 | 13.03 M | 548.8 M |
| DAL | Delta Air Lines Inc | 29.3195 | 57.37 B | 0.388 | 1.34 | 18.04 M | 528.79 M |
| LOW | Lowe's Companies | 146.1861 | 125.98 B | 1.7645 | 1.22 | 3.53 M | 515.5 M |
| TMO | Thermo Fisher Scientific Inc | 424.01 | 256.89 B | 4.701 | 1.12 | 1.17 M | 495.5 M |
| NEE | Nextera Energy | 65.5862 | 182.36 B | 0.4388 | 0.67 | 7.19 M | 471.75 M |
| SE | Sea Ltd ADR | 152.12 | 46.38 B | 1.42 | 0.94 | 3.08 M | 468.63 M |
| NOW | Servicenow Inc | 470.57 | 105.84 B | 8.69 | 1.88 | 929.8 K | 437.54 M |
| CCL | Carnival Corp | 14.3437 | 39.77 B | 0.1195 | 0.84 | 30.01 M | 430.47 M |
| LMT | Lockheed Martin Corp | 334.3764 | 131 B | 7.5842 | 2.32 | 1.29 M | 430.11 M |
| UPS | United Parcel Service | 129.0879 | 92.14 B | 0.6618 | 0.52 | 3.05 M | 393.97 M |
| DHI | D.R. Horton | 71.4374 | 42.59 B | 3.2071 | 4.7 | 5.44 M | 388.87 M |
| ACN | Accenture Plc | 215.1513 | 159.41 B | 2.7335 | 1.29 | 1.79 M | 384.3 M |
| LUV | Southwest Airlines Company | 35.311 | 21.76 B | 0.5558 | 1.6 | 10.74 M | 379.24 M |
| CMG | Chipotle Mexican Grill | 24.6916 | 43.55 B | 0.5612 | 2.33 | 15.12 M | 373.34 M |
| SPOT | Spotify Technology S.A. | 241.01 | 123.97 B | 1.67 | 0.7 | 1.54 M | 371.05 M |
| DG | Dollar General Corp | 192.0579 | 29.51 B | 4.9779 | 2.66 | 1.86 M | 356.74 M |
| CAT | Caterpillar Inc | 132.4055 | 256.79 B | 1.6377 | 1.25 | 2.58 M | 341.54 M |
| NCLH | Norwegian Cruise Ord | 15.33 | 8.23 B | 0.34 | 2.27 | 21.51 M | 329.7 M |
| DHR | Danaher Corp | 178.9698 | 161.86 B | 1.1577 | 0.65 | 1.84 M | 329.65 M |
| DE | Deere & Company | 201.9661 | 181.09 B | 3.1282 | 1.57 | 1.62 M | 327.67 M |
| UNP | Union Pacific Corp | 174.6958 | 172.38 B | 2.9393 | 1.71 | 1.86 M | 325.72 M |
| RCL | Royal Caribbean Cruises Ltd | 60.9681 | 87.51 B | 1.6227 | 2.73 | 5.06 M | 308.35 M |
| SHW | Sherwin-Williams Company | 221.1025 | 83.13 B | 4.2835 | 1.98 | 1.33 M | 294.71 M |
| MMM | 3M Company | 111.4268 | 95.49 B | 0.6727 | 0.61 | 2.52 M | 280.37 M |
| CCI | Crown Castle International Corp | 124.2808 | 38.72 B | 1.8645 | 1.52 | 2.2 M | 273.8 M |
| FIS | Fidelity National Information Services | 128.4931 | 14.82 B | 1.9073 | 1.51 | 2.11 M | 270.68 M |
| PLD | Prologis Inc | 85.0413 | 123.42 B | 2.2634 | 2.73 | 3.16 M | 268.89 M |
| CLX | Clorox Company | 176.2293 | 12.09 B | 3.1947 | 1.85 | 1.52 M | 268.57 M |
| CHGG | Chegg Inc | 68.49 | 68.01 M | 0.44 | 0.65 | 3.87 M | 264.93 M |
| MGM | MGM Resorts International | 21.607 | 8.18 B | 0.5297 | 2.51 | 11.74 M | 253.77 M |
| WMB | Williams Companies | 15.8622 | 78.38 B | 0.1067 | 0.68 | 15.38 M | 243.92 M |
| AIG | American International Group | 24.0554 | 40.65 B | 0.3168 | 1.33 | 10.05 M | 241.88 M |
| GPN | Global Payments Inc | 171.4651 | 25.77 B | 4.0993 | 2.45 | 1.36 M | 233.36 M |
| SKYD | Skydance Corporation | 25.5927 | 40.39 B | 0.3612 | 1.43 | 8.81 M | 225.47 M |
| PANW | Palo Alto Networks Inc | 41.0833 | 0.6483 | 1.6 | 5.45 M | 223.89 M | |
| DPZ | Domino's Pizza Inc | 385.6221 | 11.64 B | 8.1831 | 2.17 | 560.1 K | 215.99 M |
| CHWY | Chewy Inc | 54.48 | 9.07 B | 1.26 | 2.37 | 3.91 M | 212.95 M |
| PCG | Pacific Gas & Electric Company | 9.7093 | 38.94 B | 0.2169 | 2.28 | 21.91 M | 212.7 M |
| GOTU | Gaotu Techedu Inc ADR | 105.60 | 545.33 M | 0.72 | 0.69 | 2 M | 211.27 M |
| DLR | Digital Realty Trust | 118.7727 | 65.79 B | 1.2837 | 1.09 | 1.77 M | 210.31 M |
| MCK | Mckesson Corp | 144.7607 | 123.68 B | 1.3353 | 0.93 | 1.44 M | 208.09 M |
| NOC | Northrop Grumman Corp | 304.0827 | 74.59 B | 6.3138 | 2.12 | 651.9 K | 198.23 M |
| TFX | Teleflex Inc | 319.5576 | 6.39 B | 4.9402 | 1.57 | 607.3 K | 194.07 M |
| OPTU | OPTU | 26.26 | 286.87 M | 0.32 | 1.23 | 7.38 M | 193.81 M |
| RNG | Ringcentral Inc | 268.3402 | 6.02 B | 1.4175 | 0.53 | 708 K | 189.98 M |
| CL | Colgate-Palmolive Company | 66.428 | 76.98 B | 0.7684 | 1.17 | 2.85 M | 189.49 M |
| NSC | Norfolk Southern Corp | 192.5038 | 71.86 B | 1.8504 | 0.97 | 973.1 K | 187.33 M |
| NET | Cloudflare Inc Cl A | 39.87 | 95.7 B | 0.91 | 2.34 | 4.69 M | 186.89 M |
| KMX | Carmax Inc | 104.30 | 7.31 B | 3.18 | 3.14 | 1.78 M | 185.54 M |
| LEN | Lennar Corp | 65.2331 | 21.11 B | 2.5325 | 4.04 | 2.81 M | 182.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 26.64 | 280.14 B | 0.33 | 1.25 | 6.78 M | 180.54 M |
| WELL | Welltower Inc | 47.1768 | 179.74 B | 0.4484 | 0.96 | 3.8 M | 179.5 M |
| VMRK | Vivmark Residential | 41.6551 | 50.69 B | 0.4984 | 1.21 | 4.26 M | 177.55 M |
| ADM | Archer Daniels Midland | 40.2902 | 33.72 B | 0.4201 | 1.05 | 4.32 M | 173.88 M |
| ED | Consolidated Edison Company of New York | 60.5571 | 43.85 B | 0.7067 | 1.18 | 2.87 M | 173.69 M |
| APD | Air Products and Chemicals | 255.1853 | 67.88 B | 2.3218 | 0.92 | 671.7 K | 171.41 M |
| KR | Kroger Company | 25.1368 | 39.98 B | 0.2086 | 0.84 | 6.71 M | 168.7 M |
| LHX | L3Harris Technologies Inc | 161.9839 | 48.39 B | 2.8409 | 1.79 | 1.03 M | 167.36 M |
| GLW | Corning Inc | 27.328 | 91.42 B | 0.1643 | 0.6 | 6.1 M | 166.66 M |
| ITW | Illinois Tool Works Inc | 168.9402 | 79.85 B | 1.3824 | 0.83 | 981.05 K | 165.74 M |
| AAP | Advance Auto Parts Inc | 132.5839 | 2.75 B | 1.4838 | 1.13 | 1.24 M | 165.05 M |
| APH | Amphenol Corp | 24.8716 | 183.94 B | 0.2686 | 1.09 | 6.52 M | 162.13 M |
| CHD | Church & Dwight Company | 85.8178 | 25.93 B | 1.8271 | 2.18 | 1.84 M | 157.68 M |
| ETN | Eaton Corp | 90.3568 | 132.72 B | 1.756 | 1.98 | 1.73 M | 156.35 M |
| SRE | Sempra | 49.5416 | 51.12 B | 0.9946 | 2.05 | 3.15 M | 156.07 M |
| TAL | Tal Education Group ADR | 73.71 | 5.64 B | 0.66 | 0.9 | 2.07 M | 152.27 M |
| TDG | Transdigm Group Inc | 415.191 | 66.17 B | 11.7603 | 2.92 | 361.7 K | 150.17 M |
| EL | Estee Lauder Companies | 194.2542 | 39.88 B | 1.8515 | 0.96 | 767.42 K | 149.07 M |
| FTV | Fortive Corp | 44.7479 | 19.46 B | 0.2522 | 0.57 | 3.31 M | 148.14 M |
| PPG | PPG Industries | 107.741 | 27.03 B | 0.6599 | 0.62 | 1.36 M | 146.75 M |
| SAM | Boston Beer Company | 912.86 | 2.24 B | 33.59 | 3.82 | 158.9 K | 145.05 M |
| BP | BP Plc ADR | 13.9252 | 114.69 B | 0.1206 | 0.87 | 10.34 M | 144.04 M |
| BILL | Bill.com Holdings Inc | 91.65 | 4.5 B | 3.30 | 3.74 | 1.57 M | 143.77 M |
| BBY | Best Buy Company | 85.1562 | 20.9 B | 1.3134 | 1.57 | 1.68 M | 142.94 M |
| RL | Ralph Lauren Corp | 67.6289 | 22.44 B | 3.4878 | 5.44 | 2.11 M | 142.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 126.84 | 3.367 | 2.73 | 2.1 M | 266.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5946 | 0.194 | 2.31 | 26.49 M | 227.69 M | |
| CNR | Canadian National Railway Co. | 125.0259 | 2.1633 | 1.76 | 1.09 M | 135.89 M | |
| TRP | TC Energy Corp | 39.7741 | 1.0857 | 2.81 | 3.12 M | 123.97 M | |
| ABX | Barrick Mining Corp | 32.3308 | 0.2655 | 0.83 | 3.36 M | 108.79 M | |
| BCE | BCE Inc | 38.597 | 0.6228 | 1.64 | 2.64 M | 102.08 M | |
| ENB | Enbridge Inc | 27.8648 | 0.4256 | 1.55 | 3.47 M | 96.6 M | |
| NTR | Nutrien Ltd | 43.9265 | 0.5695 | 1.31 | 1.39 M | 61.15 M | |
| CP | Canadian Pacific Kansas City Ltd | 76.4588 | 1.0514 | 1.39 | 779 K | 59.56 M | |
| ACB | Aurora Cannabis Inc | 97.30 | 12.80 | 15.15 | 611.76 K | 59.52 M | |
| POW | Power Corp of Canada Sv | 19.7718 | 0.1989 | 1.02 | 2.9 M | 57.38 M | |
| AEM | Agnico Eagle Mines Ltd | 91.6574 | 0.4972 | 0.55 | 594.59 K | 54.5 M | |
| QSR | Restaurant Brands International Inc | 60.6695 | 0.7276 | 1.21 | 842.6 K | 51.12 M | |
| BN | Brookfield Corporation | 21.9942 | 0.1965 | 0.9 | 2.14 M | 47.14 M | |
| FNV | Franco-Nevada Corp | 179.615 | 1.4134 | 0.79 | 253.4 K | 45.51 M | |
| RCI-B | Rogers Communications Inc | 42.4931 | 0.4588 | 1.09 | 1.06 M | 45.04 M | |
| WPM | Wheaton Precious Metals Corp | 62.0811 | 0.6436 | 1.05 | 680 K | 42.22 M | |
| PPL | Pembina Pipeline Corp | 19.3223 | 0.2707 | 1.42 | 2.18 M | 42.2 M | |
| MRU | Metro Inc | 57.8168 | 2.8104 | 5.11 | 719.44 K | 41.6 M | |
| L | Loblaw CO | 15.5724 | 0.4768 | 3.16 | 2.47 M | 38.53 M | |
| CSU | Constellation Software Inc | 1360.3374 | 30.679 | 2.31 | 25.81 K | 35.12 M | |
| EMA | Emera Incorporated | 40.3387 | 0.2899 | 0.72 | 855.19 K | 34.5 M | |
| FTS | Fortis Inc | 42.4882 | 0.5301 | 1.26 | 806.9 K | 34.28 M | |
| GIB-A | CGI Inc | 89.9981 | 1.3774 | 1.55 | 353.06 K | 31.77 M | |
| AQN | Algonquin Power and Utilities Corp | 13.6406 | 0.2659 | 1.99 | 2.12 M | 28.91 M | |
| T | Telus Corp | 17.049 | 0.2953 | 1.76 | 1.68 M | 28.56 M | |
| IFC | Intact Financial Corp | 128.7383 | 2.4003 | 1.9 | 210.5 K | 27.1 M | |
| DOL | Dollarama Inc | 49.0646 | 0.8848 | 1.84 | 548.2 K | 26.9 M | |
| WEED | Canopy Growth Corp | 212.60 | 3.70 | 1.77 | 121.82 K | 25.9 M | |
| TRI | Thomson Reuters Corp | 93.4261 | 1.4734 | 1.6 | 274.86 K | 25.68 M | |
| CTC-A | Canadian Tire Corporation Limited | 102.9452 | 3.2963 | 3.31 | 245.9 K | 25.31 M | |
| SSRM | Ssr Mining Inc | 26.136 | 0.4406 | 1.71 | 910.7 K | 23.8 M | |
| WCN | Waste Connections Inc | 130.7539 | 1.6302 | 1.26 | 172 K | 22.49 M | |
| OTEX | Open Text Corp | 48.1929 | 0.7297 | 1.54 | 454.6 K | 21.91 M | |
| LSPD | Lightspeed Commerce Inc. | 40.46 | 0.38 | 0.95 | 513.1 K | 20.76 M | |
| NPI | Northland Power Inc | 28.3264 | 0.2882 | 1.03 | 709.04 K | 20.08 M | |
| WN | George Weston Limited | 30.2356 | 0.8712 | 2.97 | 630.25 K | 19.06 M | |
| BTO | B2Gold Corp | 6.9813 | 0.0794 | 1.15 | 2.67 M | 18.65 M | |
| CVE | Cenovus Energy Inc | 4.7161 | 0.0707 | 1.52 | 3.92 M | 18.49 M | |
| EMP-A | Empire Company Limited | 34.6097 | 1.1205 | 3.35 | 531.5 K | 18.4 M | |
| KEY | Keyera Corp | 13.3277 | 0.2585 | 1.98 | 1.33 M | 17.76 M | |
| FSV | Firstservice Corp | 160.151 | 1.7366 | 1.1 | 108 K | 17.3 M | |
| IAG | IA Financial Corp Inc | 38.9054 | 0.359 | 0.93 | 435.4 K | 16.94 M | |
| PAAS | Pan American Silver Corp | 39.7796 | 0.6107 | 1.56 | 416.31 K | 16.56 M | |
| CPX | Capital Power Corp | 21.879 | 0.7427 | 3.51 | 723.98 K | 15.84 M | |
| TFII | Tfi International Inc | 49.8699 | 0.9636 | 1.97 | 313.08 K | 15.61 M | |
| H | Hydro One Ltd | 23.5317 | 0.6378 | 2.79 | 614.2 K | 14.45 M | |
| REAL | Real Matters Inc | 24.50 | 0.98 | 4.17 | 542.84 K | 13.3 M | |
| KXS | Kinaxis Inc | 187.49 | 4.66 | 2.55 | 66.4 K | 12.45 M | |
| SAP | Saputo Inc | 29.4659 | 0.878 | 3.07 | 408.1 K | 12.03 M | |
| CCO | Cameco Corp | 13.8828 | 0.2062 | 1.51 | 863.5 K | 11.99 M | |
| PXT | Parex Resources Inc | 10.9623 | 0.2951 | 2.77 | 1.07 M | 11.71 M | |
| QBR-B | Quebecor Inc | 26.8499 | 0.1958 | 0.73 | 431.8 K | 11.59 M | |
| GIL | Gildan Activewear Inc | 24.0112 | 0.9948 | 4.32 | 471.5 K | 11.32 M | |
| ONEX | Onex Corp | 58.6298 | 0.9926 | 1.72 | 176.72 K | 10.36 M | |
| LUN | Lundin Mining Corp | 6.7881 | 0.0842 | 1.26 | 1.51 M | 10.23 M | |
| X | TMX Group Ltd | 24.0248 | 0.5874 | 2.51 | 422.82 K | 10.16 M | |
| DOO | Brp Inc | 64.1608 | 0.8466 | 1.34 | 158.1 K | 10.14 M | |
| CCL-B | CCL Industries Inc | 45.5099 | 0.4501 | 1 | 214.76 K | 9.77 M | |
| RBA | Rb Global Inc | 68.6846 | 0.4768 | 0.7 | 136.47 K | 9.37 M | |
| CCA | Cogeco Communications Inc | 84.1466 | 0.424 | 0.51 | 110.64 K | 9.31 M | |
| BB | Blackberry Ltd | 6.57 | 0.24 | 3.79 | 1.39 M | 9.1 M | |
| DSG | Descartes Sys | 70.20 | 0.92 | 1.33 | 128.12 K | 8.99 M | |
| PBH | Premium Brands Holdings Corp | 82.293 | 2.5672 | 3.22 | 106.94 K | 8.8 M | |
| WSP | WSP Global Inc | 81.3421 | 0.9893 | 1.23 | 102.52 K | 8.34 M | |
| ENGH | Enghouse Systems Ltd | 58.4637 | 0.8929 | 1.55 | 139.66 K | 8.17 M | |
| AGI | Alamos Gold Inc Cls A | 11.8362 | 0.1719 | 1.47 | 680.44 K | 8.05 M | |
| ALA | AltaGas Ltd | 13.5094 | 0.3612 | 2.75 | 563.04 K | 7.61 M | |
| OGC | Oceanagold Corp | 7.1908 | 0.29 | 4.2 | 1.04 M | 7.46 M | |
| TOU | Tourmaline Oil Corp | 11.5139 | 0.1371 | 1.21 | 646.6 K | 7.44 M | |
| TXG | Torex Gold Resources Inc | 20.3025 | 0.1095 | 0.54 | 364.28 K | 7.4 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.3224 | 0.5285 | 0.87 | 120.55 K | 7.39 M | |
| CG | Centerra Gold Inc | 7.7697 | 0.0714 | 0.93 | 907.4 K | 7.05 M | |
| GOOS | Canada Goose Holdings Inc | 38.00 | 0.48 | 1.28 | 182.8 K | 6.95 M | |
| MFI | Maple Leaf Foods | 18.9936 | 0.2842 | 1.52 | 362.85 K | 6.89 M | |
| NG | Novagold Res Inc | 15.09 | 0.10 | 0.67 | 412.12 K | 6.22 M | |
| NWC | The North West Company Inc | 29.0791 | 1.0303 | 3.67 | 196.84 K | 5.72 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.5764 | 0.2537 | 0.78 | 174.58 K | 5.69 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.0134 | 0.5014 | 2.13 | 210.93 K | 5.07 M | |
| TA | Transalta Corp | 7.3157 | 0.2181 | 3.07 | 622.68 K | 4.56 M | |
| WDO | Wesdome Gold Mines Ltd | 12.26 | 0.07 | 0.57 | 368.51 K | 4.52 M | |
| GSY | Goeasy Ltd | 50.279 | 0.3168 | 0.63 | 84.38 K | 4.24 M | |
| FOOD | Goodfood Market Corp | 7.66 | 0.41 | 5.66 | 549.44 K | 4.21 M | |
| FTT | Finning Intl | 17.6158 | 0.104 | 0.59 | 237.38 K | 4.18 M | |
| PD | Precision Drilling Corp | 17.40 | 0.40 | 2.35 | 239.96 K | 4.18 M | |
| ACO-X | ATCO Ltd | 31.004 | 0.7483 | 2.47 | 131.47 K | 4.08 M | |
| CRON | Cronos Group Inc | 7.05 | 0.24 | 3.52 | 566 K | 3.99 M | |
| MTY | Mty Food Group Inc | 31.273 | 0.4743 | 1.54 | 126.4 K | 3.95 M | |
| ATZ | Aritzia Inc | 17.45 | 0.78 | 4.68 | 208.2 K | 3.63 M | |
| RCH | Richelieu Hardware Ltd | 32.3012 | 0.5182 | 1.63 | 96.27 K | 3.11 M | |
| EIF | Exchange Income Corp | 23.7804 | 0.2999 | 1.28 | 126.2 K | 3 M | |
| MTL | Mullen Group Ltd | 7.0875 | 0.3164 | 4.67 | 413.3 K | 2.93 M | |
| JWEL | Jamieson Wellness Inc | 35.1689 | 0.9752 | 2.85 | 82.2 K | 2.89 M | |
| CGX | Cineplex Inc | 7.76 | 0.07 | 0.91 | 365.95 K | 2.84 M | |
| BIPC | Brookfield Infrastructure Corp | 39.4031 | 0.2504 | 0.64 | 63.75 K | 2.51 M | |
| CORS | Corus Entertainment Holdings Inc. | 1233.8792 | 33.6897 | 2.81 | 1.95 K | 2.41 M | |
| PSK | Prairiesky Royalty Ltd | 4.1438 | 0.024 | 0.58 | 560.3 K | 2.32 M | |
| ERO | Ero Copper Corp | 18.61 | 0.11 | 0.59 | 122.8 K | 2.29 M | |
| RUS | Russel Metals | 13.8285 | 0.4285 | 3.2 | 157.2 K | 2.17 M | |
| PSI | Pason Systems Inc | 4.4466 | 0.032 | 0.72 | 459.47 K | 2.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 900.00 | 33.19 K | 150.00 | 20 | 49.35 K | 44.41 M |
| EMWPF | Eros Media World Plc | 51.20 | 1.9 K | 1.40 | 2.81 | 143.85 K | 7.37 M |
| BYDDY | BYD Company Limited | 28.05 | 86.16 B | 1.79 | 6.82 | 239.3 K | 6.71 M |
| AFIIQ | Armstrong Flooring Inc | 4.07 | 2.18 K | 0.03 | 0.74 | 753.5 K | 3.07 M |
| CMBMF | Cambium Networks Corporation | 18.77 | 5.81 K | 0.64 | 3.53 | 145.33 K | 2.73 M |
| BLFE | BioLife Sciences Inc | 3.90 | 318.35 K | 0.56 | 16.77 | 202.15 K | 788.39 K |
| NTPIF | Nam Tai Property Inc. | 10.13 | 274.68 M | 0.23 | 2.32 | 61.76 K | 625.62 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.91 | 13.84 M | 0.06 | 0.61 | 52.24 K | 517.7 K |
| PSBXP | PS Business Parks Inc. | 23.1201 | 0.2454 | 1.07 | 19.9 K | 460.09 K | |
| BRDCY | Bridgestone Corporation | 15.83 | 32.19 B | 0.20 | 1.28 | 24.5 K | 387.83 K |
| NGLD | Nevada Canyon Gold Corp | 4.35 | 10.84 M | 0.05 | 1.16 | 73.48 K | 319.65 K |
| PSBYP | PS Business Parks Inc. | 23.0981 | 0.2498 | 1.09 | 11.5 K | 265.63 K | |
| HYREQ | HyreCar Inc. | 3.56 | 0.08 | 2.3 | 36.51 K | 129.96 K | |
| BANT | Bantec Inc | 5.865 | 5.35 K | 0.465 | 8.61 | 11.84 K | 69.44 K |
| SIRC | Solar Integrated Roofing Corporation | 9.225 | 0.525 | 6.03 | 4.07 K | 37.52 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.2344 | 0.0619 | 0.67 | 3.8 K | 35.09 K | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 12.303 | 0.5727 | 4.88 | 2.6 K | 31.99 K | |
| STMH | Stem Holdings Inc | 32.99 | 7.99 | 31.96 | 66 | 2.18 K | |
| VRSSF | Versus Systems Inc | 3.472 | 862.93 K | 0.112 | 3.33 | 355 | 1.23 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.997 | 0.379 | 4.4 | 3 | 26.99 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 10.8956 | 0.1691 | 1.58 | 44.45 K | 484.33 K | |
| DFSC | DEFSEC Technologies Inc. | 595.00 | 594.87 | 457592.34 | 425 | 252.88 K | |
| LFST | Lifeist Wellness Inc | 5.10 | 0.30 | 6.25 | 45.02 K | 229.6 K | |
| CKG | Chesapeake Gold Corp | 5.93 | 0.04 | 0.68 | 37.92 K | 224.87 K | |
| ARTG | Artemis Gold Inc | 6.73 | 0.09 | 1.36 | 26.3 K | 176.99 K | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.35 | 9.33 | 33.6 K | 137.76 K | |
| GWM | Galway Metals Inc | 4.20 | 0.06 | 1.45 | 29.07 K | 122.08 K | |
| NEXG | NeXGold Mining Corp | 5.44 | 0.04 | 0.74 | 21.77 K | 118.46 K | |
| ROMJ | Rubicon Organics Inc | 3.34 | 0.17 | 5.36 | 25.1 K | 83.83 K | |
| PERU | Chakana Copper Corp | 7.50 | 0.10 | 1.35 | 4.64 K | 34.8 K | |
| NEXM | NexMetals Mining Corp. | 4.50 | 0.20 | 4.65 | 6.75 K | 30.35 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | 0.50 | 7.41 | 3.9 K | 28.27 K | |
| EVER | Evergold Corp | 3.85 | 0.05 | 1.32 | 4.41 K | 16.98 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | 0.25 | 7.69 | 3.46 K | 12.11 K |