Gainers for 23 September 2020 from 00:00:00 until 23:59:59

Gainers for 23 September 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GPUS Hyperscale Data, Inc. 355262.9063 24.3 M 34090.9063 10.61 52 18.47 M
COHN Cohen & CO Inc 10.873 32.9 M 0.3333 3.16 196.47 K 2.14 M
VNRX Volitionrx Ltd 3.03 5.89 M 0.09 3.06 208 K 630.25 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.40 0.185 0.73 8.33 K 211.51 K
PED Pedevco Corp 21.20 197.79 M 0.80 3.92 8.7 K 184.33 K
MYND Mynd.Ai Inc ADR 16.7812 11.46 M 0.5747 3.55 3.02 K 50.68 K
INDO Indonesia Energy Corp Ltd 4.67 38.01 M 0.19 4.24 5.4 K 25.22 K
CCEL Cryo-Cell Intl Inc 6.4167 39.43 M 0.1203 1.91 2.2 K 14.12 K
DXR Daxor Corp 15.35 49.33 M 0.62 4.21 646 9.92 K
MI Nft Limited Class A Ordinary Share 43.50 25.63 M 3.95 9.99 168 7.31 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2561.00 20.00 0.79 7.8 K 19.97 M
CL Crude Oil 39.93 0.33 0.83 318.75 K 12.73 M
T Crude Oil WTI 39.93 633.83 B 0.33 0.83 318.75 K 12.73 M
HE Lean Hogs 69.50 1.17 1.71 8.31 K 577.41 K
RU Rubber 217.90 13.90 6.81 9 1.96 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 12.7904 0.1738 1.38 0 0
ILSRUB ILSRUB 22.2158 0.1214 0.55 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 20000.00 15.78 M 10000.00 100 6.78 M 135.6 B
PTON Peloton Interactive Inc 95.23 2.46 B 0.84 0.89 55.38 M 5.27 B
LULU Lululemon Athletica 316.77 12.83 B 3.17 1.01 4.65 M 1.47 B
ILMN Illumina Inc 265.5642 32.18 B 4.3677 1.67 2.23 M 593.31 M
WDC Western Digital Cp 29.2916 98.74 B 1.844 6.72 18.03 M 528.15 M
SEDG Solaredge Tech 189.44 1.69 B 4.24 2.29 1.87 M 354.64 M
CMRC Commerce.com, Inc. 78.32 299.95 M 2.23 2.93 4.02 M 315.15 M
APPS Digital Turbine 32.67 1.26 B 0.50 1.55 6.02 M 196.58 M
ODFL Old Dominion Freight Line Inc 88.7485 34.3 B 0.7112 0.81 2.15 M 190.81 M
FSLR First Solar Inc 62.02 21.62 B 0.47 0.76 2.79 M 172.73 M
GTM ZoomInfo Technologies Inc. 35.60 1.02 B 1.18 3.43 4.39 M 156.32 M
HTHT Huazhu Group Ltd ADR 39.4504 16.1 B 1.9824 5.29 3.73 M 147.02 M
BZUN Baozun Inc ADR 34.07 200.48 M 1.24 3.78 3.46 M 117.96 M
MNOV Medicinova Inc 5.99 71.86 M 0.45 8.12 16.56 M 99.19 M
JBHT J B Hunt Transport 123.2847 20.43 B 0.6277 0.51 766.84 K 94.54 M
NVCR Novocure Ltd Ord Sh 105.91 1.55 B 1.76 1.69 848.01 K 89.81 M
MKTX Marketaxess Holdings 423.2635 5.83 B 2.3637 0.56 208.99 K 88.46 M
ARWR Arrowhead Pharma 44.64 8.22 B 0.84 1.92 1.74 M 77.69 M
JJSF J J Snack Foods 112.8863 1.68 B 1.2441 1.11 678.4 K 76.58 M
ASND Ascendis Pharma ADR 146.00 16.9 B 1.73 1.2 512.03 K 74.76 M
LGND Ligand Pharm 58.1285 6.1 B 2.2583 4.04 1.25 M 72.68 M
ALNY Alnylam Pharmaceuticals 134.50 20.89 B 0.86 0.64 458.1 K 61.61 M
HAS Hasbro Inc 62.0208 16.77 B 1.1536 1.9 987.5 K 61.25 M
CSIQ Canadian Solar Inc 30.275 755.01 M 0.625 2.11 2 M 60.59 M
SNY Sanofi-Aventis S.A. ADR 41.4785 112.71 B 0.6146 1.5 1.43 M 59.12 M
KUST Kustom Entertainment, Inc. 338400.00 2.06 M 109200.00 47.64 171 57.87 M
CHDN Churchill Downs IN 80.6042 6.71 B 0.6029 0.75 636.67 K 51.32 M
TRVN Trevena Inc 1837.50 9.57 K 50.00 2.8 27.79 K 51.05 M
ARGX Argenx Se ADR 245.85 58.31 B 2.98 1.23 207.39 K 50.99 M
RYAAY Ryanair Hlds Plc ADR 30.1852 30.71 B 0.304 1.02 1.68 M 50.76 M
POLA Polar Power Inc 13.44 1.63 M 1.40 11.63 3.68 M 49.5 M
ONC BeiGene, Ltd. 274.68 46.3 B 5.88 2.19 171.1 K 47 M
AGPU AGPU 296.10 78.01 M 42.30 16.67 120.26 K 35.61 M
PRPL Purple Innovation Inc 23.9131 9.34 M 0.1299 0.55 1.42 M 33.89 M
WERN Werner Enterprise 39.247 1.62 B 0.3047 0.78 858.54 K 33.7 M
COLM Columbia Sportswear 83.1039 3.61 B 0.6372 0.77 321.4 K 26.71 M
ZLAB Zai Lab Ltd ADR 76.62 3.16 B 0.59 0.78 339.42 K 26.01 M
PGNY Progyny Inc 26.90 2.67 B 0.19 0.71 944.6 K 25.41 M
NCNO Ncino Inc 82.19 2.4 B 1.84 2.29 303.9 K 24.98 M
UPBD Upbound Group Inc. 30.43 1.41 B 0.58 1.94 783.8 K 23.85 M
VIR Vir Biotechnology Inc 33.43 2.07 B 0.54 1.64 671.16 K 22.44 M
DIOD Diodes Inc 49.59 3.56 B 1.39 2.88 451.9 K 22.41 M
GRFS Grifols S.A. ADR 15.3815 5.74 B 0.5017 3.37 1.42 M 21.9 M
INMD Inmode Ltd 17.73 767.06 M 0.095 0.54 1.09 M 19.39 M
APOG Apogee Entrpr Inc 18.794 956.39 M 0.7908 4.39 1.01 M 19.05 M
ACET Adicet Bio Inc 180.32 28.55 M 17.52 10.76 99.97 K 18.03 M
CYTK Cytokinetics 21.07 7.46 B 0.49 2.38 850.52 K 17.92 M
OPCH Option Care Health Inc 12.14 4.74 B 0.43 3.67 1.44 M 17.46 M
FRHC Freedom Holding Corp 24.37 0.46 1.92 699.3 K 17.04 M
UPLD Upland Software Inc 38.10 11.74 M 0.27 0.71 445.01 K 16.96 M
CVCO Cavco Inds Inc 175.00 4.91 B 2.65 1.54 68.79 K 12.04 M
IIIV I3 Verticals Inc Cl A 25.00 663.31 M 1.99 8.65 475.34 K 11.88 M
ISUNQ iSun, Inc. 3.41 4.74 K 0.05 1.49 3.25 M 11.08 M
GRVY Gravity Ltd ADR 133.00 466.9 M 4.00 3.1 80.78 K 10.74 M
OM Outset Medical Inc 815.25 79.51 M 10.80 1.34 13.16 K 10.73 M
AMSF Amerisafe Inc 42.8637 363.12 M 0.2731 0.64 248.04 K 10.63 M
AGEN Agenus Inc 84.196 322.91 M 1.1776 1.42 119.67 K 10.08 M
MITK Mitek Systems Inc 12.80 777.91 M 0.27 2.15 740.06 K 9.47 M
ASTE Astec Inds Inc 47.1652 821.07 M 0.2632 0.56 188.69 K 8.9 M
UONE Urban One Inc 41.40 18.34 M 3.60 9.52 201.27 K 8.33 M
ARCB Arcbest Corp 29.1305 2.86 B 0.6707 2.36 282.64 K 8.23 M
LTRX Lantronix Inc 4.80 242.13 M 0.35 7.87 1.64 M 7.86 M
NBP NovaBridge Biosciences 41.90 105.5 M 2.40 6.08 187.5 K 7.86 M
WINA Winmark Corp 143.2489 944.01 M 5.6286 4.09 49.64 K 7.11 M
LMAT Lemaitre Vascular 31.7727 1.85 B 0.9024 2.92 216.58 K 6.88 M
XPEL Xpel Technologies 24.03 1.06 B 0.38 1.61 283 K 6.8 M
ANNX Annexon Inc 23.00 796.23 M 0.82 3.7 294.3 K 6.77 M
KIDS Orthopediatrics Corp 43.18 829.27 M 0.44 1.03 142.47 K 6.15 M
HRMY Harmony Biosciences Holdings Inc 33.31 1.93 B 1.43 4.49 181.6 K 6.05 M
VNDA Vanda Pharmaceuticals 9.53 230.99 M 0.13 1.38 596.54 K 5.69 M
ZNB Zeta Network Group 47000.00 5.19 M 1000.00 2.17 107 5.03 M
CREG China Recycling Ener 25.30 46.68 K 1.00 4.12 188.36 K 4.77 M
DOO BRP Inc. 44.3032 0.4157 0.95 101.7 K 4.51 M
PERI Perion Network Ltd 6.30 470.44 M 0.21 3.45 691.07 K 4.35 M
ALXO Alx Oncology Holdings Inc 39.29 159.71 M 2.21 5.96 97.4 K 3.83 M
MYRG MYR Group Inc 35.60 4.09 B 0.54 1.54 102.3 K 3.64 M
NCNA Nucana Plc ADR 24500.00 3.9 M 1450.00 6.29 148 3.63 M
WHWK WHWK 22.80 178.44 M 1.65 7.8 158.36 K 3.61 M
TFIN Triumph Financial Inc 27.89 1.46 B 0.35 1.27 124.4 K 3.47 M
ETON Eton Pharmaceutcials Inc 8.63 1.61 B 0.07 0.82 395.71 K 3.41 M
EBON Ebang International Holdings Inc Cl A 298.80 9.88 M 9.90 3.43 11.25 K 3.36 M
MTLS Materialise NV ADR 32.00 386.67 M 0.27 0.85 104.08 K 3.33 M
KYMR Kymera Therapeutics Inc 29.98 11.25 B 0.33 1.11 97.8 K 2.93 M
TARA Artara Therapeutics Inc 17.01 135.92 M 0.14 0.83 158.8 K 2.7 M
APEI American Public Education 28.02 682.28 M 0.33 1.19 92.77 K 2.6 M
ESCA Escalade Inc 16.1951 283.4 M 0.3855 2.44 154.33 K 2.5 M
CASS Cass Information Sys 33.0904 693.84 M 0.6869 2.12 72.98 K 2.41 M
TANH Tantech Holdings 21504.00 7.79 M 1344.00 6.67 112 2.41 M
ATEC Alphatec Holdings 6.19 1.15 B 0.04 0.65 359.26 K 2.22 M
OPRA Opera Ltd ADR 7.2845 1.31 B 0.2834 4.05 294.23 K 2.14 M
KBNT Kubient Inc 3.91 1.47 K 0.11 2.89 542.15 K 2.12 M
ASPS Altisource Portfolio 106.72 66.88 M 2.00 1.91 19.33 K 2.06 M
UONEK Urban One Inc 8.633 16.08 M 0.133 1.56 196.43 K 1.7 M
CVLG Covenant Logistics Group Inc 7.7057 800.67 M 0.3588 4.88 211.69 K 1.63 M
PULM Pulmatrix Inc 23.80 5.04 M 0.80 3.48 66.44 K 1.58 M
SGC Superior Uniform Group 17.5946 214.3 M 0.2414 1.39 84.13 K 1.48 M
IBEX Ibex Ltd 10.10 0.47 4.88 137.7 K 1.39 M
SBLK Star Bulk Carriers 3.7073 3.1 B 0.0338 0.92 329.88 K 1.22 M
HQI Hirequest Inc 7.0292 244.33 M 0.7486 11.92 171.7 K 1.21 M
ARQ Arq Inc 4.01 110.48 M 0.17 4.43 292.66 K 1.17 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NKE Nike Inc 123.8079 57.32 B 9.974 8.76 37.82 M 4.68 B
CMG Chipotle Mexican Grill 24.9678 43.55 B 0.2762 1.12 26.59 M 663.89 M
KMX Carmax Inc 105.93 7.31 B 1.63 1.56 3.93 M 415.82 M
JKS Jinkosolar Holding Company Ltd ADR 27.8381 574.5 M 4.8255 20.97 13.26 M 369.25 M
BML-P-J Bank of America Corporation Depositary Shares Series 4 21.30 5.65 36.1 16.99 M 361.79 M
BML-P-H Bank of America Corporation Depositary Shares Series 2 21.30 5.65 36.1 16.99 M 361.79 M
BML-P-L Bank of America Corporation Depositary Shares Series 5 21.30 5.65 36.1 16.99 M 361.79 M
BML-P-G Bank of America Corporation Depositary Shares Series 1 21.30 5.65 36.1 16.99 M 361.79 M
BDX Becton Dickinson and Company 158.0725 57.71 B 1.2543 0.8 2.21 M 348.65 M
CHWY Chewy Inc 54.99 9.07 B 0.51 0.94 6 M 329.73 M
CNC Centene Corp 54.94 34.53 B 0.60 1.1 5.69 M 312.45 M
AMWL American Well Corp Cl A 570.00 202.57 M 76.00 15.38 461.88 K 263.27 M
BILL Bill.com Holdings Inc 92.30 4.5 B 0.65 0.71 2.06 M 190.59 M
MTN Vail Resorts 187.6579 5.65 B 2.6758 1.45 910.29 K 170.82 M
PLNT Planet Fitness 59.86 4.57 B 1.51 2.59 2.77 M 165.85 M
UAA Under Armour 11.43 2.27 B 0.51 4.67 14.31 M 163.59 M
CHGG Chegg Inc 69.95 68.01 M 1.46 2.13 2.2 M 153.96 M
IVZ Invesco Plc 8.305 11.9 B 0.1833 2.26 14.3 M 118.76 M
MOS Mosaic Company 16.2685 7.11 B 0.1871 1.16 7.17 M 116.68 M
WSM Williams-Sonoma 39.6813 29.92 B 0.2334 0.59 2.78 M 110.35 M
DKS Dick's Sporting Goods Inc 47.9909 13.87 B 0.2889 0.61 2.04 M 97.86 M
PWR Quanta Services 50.9339 81.5 B 1.2016 2.42 1.76 M 89.48 M
ALSN Allison Transmission Holdings 30.5652 9.65 B 0.9523 3.22 2.78 M 84.92 M
BJ Bj's Wholesale Club Holdings Inc 41.40 13.82 B 0.26 0.63 1.94 M 80.44 M
BTI British American Tobacco Industries ADR 22.6377 130.86 B 0.1351 0.6 3.24 M 73.44 M
GOOS Canada Goose Holdings Inc 29.16 860.39 M 0.55 1.92 2.47 M 72.06 M
UA Under Armour Inc Cl C 10.00 2.19 B 0.47 4.93 6.94 M 69.43 M
EBS Emergent Biosolutions 102.23 310.72 M 1.48 1.47 630.75 K 64.48 M
BEKE Ke Holdings Inc ADR 50.0998 20.67 B 1.485 3.05 1.26 M 63.26 M
HRB H&R Block 11.9264 6.45 B 0.2306 1.97 5.22 M 62.26 M
VST Vistra Energy Corp 16.011 41.89 B 0.1248 0.79 3.88 M 62.07 M
AEO American Eagle Outfitters 12.0794 3.34 B 0.1367 1.14 4.92 M 59.43 M
DQ Daqo New Energy ADR 24.904 855.98 M 1.882 8.17 2.19 M 54.49 M
MGA Magna International 36.7532 16.55 B 0.5905 1.63 1.45 M 53.4 M
SCI Service Corp International 37.5376 10.02 B 0.4391 1.18 1.31 M 49.12 M
QGEN Qiagen N.V. 46.4938 10.39 B 0.3482 0.75 984.21 K 45.76 M
RRC Range Resources Corp 7.31 11.39 B 0.1074 1.49 5.79 M 42.31 M
AN Autonation Inc 53.03 6.08 B 0.63 1.2 669.28 K 35.49 M
DAO Youdao Inc ADR 28.14 2.38 B 0.40 1.44 1.24 M 35.03 M
PFSI Pennymac Financial Services IN 52.6218 3.41 B 0.2619 0.5 650.1 K 34.21 M
BNL Broadstone Net Lease Inc Cl A 10.7425 3.73 B 0.0657 0.62 3.06 M 32.92 M
JELD Jeld-Wen Holding Inc 21.62 88.5 M 0.70 3.35 1.5 M 32.38 M
HTH Hilltop Holdings Inc 18.3629 2.07 B 2.0374 12.48 1.67 M 30.62 M
SKY Skyline Corp 26.56 4.96 B 0.53 2.04 1.05 M 27.95 M
TM Toyota Motor Corp Ltd 121.0528 254.63 B 0.9445 0.79 199.18 K 24.11 M
CMC Commercial Metals Company 18.2073 6.87 B 0.1931 1.07 1.27 M 23.21 M
UNFI United Nat Foods 17.38 2.73 B 0.15 0.87 1.25 M 21.73 M
LEVI Levi Strauss & Co. Cl A 11.2684 8.77 B 0.4043 3.72 1.89 M 21.33 M
ADNT Adient Plc 16.65 1.28 B 0.18 1.09 1.03 M 17.09 M
RELX Relx Plc ADR 19.6162 69.72 B 0.2304 1.19 629.5 K 12.35 M
AORT Artivion Inc 18.42 985.36 M 0.42 2.33 619.4 K 11.41 M
KTB Kontoor Brands Inc 18.4979 4.21 B 0.2808 1.54 606.85 K 11.23 M
WOR Worthington Industries 21.2329 2.98 B 0.1677 0.8 511.63 K 10.86 M
ARCO Arcos Dorados Holdings Inc 3.6379 1.47 B 0.0268 0.74 2.95 M 10.72 M
SNDR Schneider National Inc 21.5071 4.88 B 0.1619 0.76 342.8 K 7.37 M
AMR Alpha Metallurgical Resources Inc 8.6387 1.87 B 0.4177 5.08 696.21 K 6.01 M
SPHR Sphere Entertainment Co. 32.0644 4.31 B 0.2077 0.65 185.91 K 5.96 M
MMI Marcus & Millichap 23.8715 1.05 B 0.1548 0.65 239.7 K 5.72 M
GVA Granite Construction Inc 16.4302 5.32 B 0.1961 1.21 326.95 K 5.37 M
UMC United Microelectronics Corp ADR 3.2701 34.73 B 0.0452 1.4 1.64 M 5.36 M
ASR Grupo Aeroportuario Del Sureste ADR 76.8241 7.99 B 0.6456 0.85 61.8 K 4.75 M
DFIN Donnelly Financial Solutions Inc 11.79 1.64 B 0.26 2.25 342.24 K 4.04 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.3344 236.03 B 0.0322 0.98 1.19 M 3.97 M
TKC Turkcell Iletisim Hizmetleri As ADR 3.7829 3.98 B 0.0768 2.07 719.8 K 2.72 M
TFIN Triumph Financial, Inc. 21.6988 0.2723 1.27 124.4 K 2.7 M
AFGE American Financial Group Inc 4.500% 20.0925 10.05 B 0.2063 1.04 123.84 K 2.49 M
WDS Woodside Energy Group Ltd 11.4389 37.52 B 0.0615 0.54 199.7 K 2.28 M
CSV Carriage Services 19.3179 425.65 M 0.3992 2.11 92.2 K 1.78 M
CVLG Covenant Logistics Group Inc 7.7057 0.3588 4.88 211.69 K 1.63 M
SQNS Sequans Communications S A ADR 155.00 39.75 M 5.00 3.33 8 K 1.24 M
RTO Rentokil Initial Plc ADR 33.828 11.88 B 0.4673 1.4 26 K 879.53 K
SMBK Smartfinancial Inc 12.5646 0.0867 0.69 61.13 K 768.12 K
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 14.9117 363.97 M 0.075 0.51 51.3 K 764.97 K
FLUT Flutter Entertainment Plc 151.25 14.18 B 2.37 1.59 3.7 K 559.62 K
CAPL Crossamerica Partners LP 8.9004 754.69 M 0.2363 2.73 58.2 K 518 K
USB-P-A U.S. Bancorp Depositary Shares Series A 925.00 9.92 1.08 555 513.38 K
USB-PA U.S. Bancorp PERP PFD SER A 830.9737 8.9116 1.08 555 461.19 K
DLNG-P-A Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units 22.18 0.43 1.98 15.7 K 348.23 K
AP Ampco-Pittsburgh Corp 3.15 121.68 M 0.02 0.64 91.3 K 287.6 K
GSL Global Ship Lease Inc 4.0756 1.43 B 0.1056 2.66 68.9 K 280.81 K
MCI Massmutual Corporate Investors 8.2116 350.39 M 0.0649 0.8 31.3 K 257.02 K
CULP Culp Inc 11.9126 45.59 M 0.4878 4.27 19.4 K 231.1 K
DLNG-PA Dynagas LNG Partners LP 13.4906 163.68 M 0.2616 1.98 15.7 K 211.8 K
MOGU Mogu Inc ADR 27.90 14.28 M 0.30 1.09 7.36 K 205.23 K
EPR-P-E EPR-P-E 29.50 0.21 0.72 6.31 K 186.15 K
HCXY Hercules Capital Inc 6.25% Notes Due 2033 19.2255 1.3 B 0.455 2.42 9.01 K 173.16 K
EPR-PE EPR Properties 19.1473 0.1363 0.72 6.31 K 120.82 K
SPG-P-J Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock 67.5686 1.0686 1.61 1.42 K 95.74 K
AHT-P-D Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock 3.7224 0.0724 1.98 23.19 K 86.33 K
SPG-PJ Simon Property Group Inc 57.7795 45.23 B 0.9138 1.61 1.42 K 81.87 K
REXR-P-B Rexford Industrial Realty Inc. 5.875% Series B Cumulative Redeemable Preferred Stock 26.2103 0.2103 0.81 2.76 K 72.39 K
SB-P-D Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) 19.19 0.14 0.73 3.34 K 64.11 K
REXR-PB Rexford Industrial Realty Inc 22.5991 3.66 B 0.1813 0.81 2.76 K 62.42 K
STG Sunlands Online Education Group ADR 18.9574 27.59 M 0.1102 0.58 3.25 K 61.54 K
TSQ Townsquare Media Llc 3.553 33.73 M 0.0447 1.27 15 K 53.29 K
SB-PD Safe Bulkers Inc 15.5675 185.88 M 0.1135 0.73 3.34 K 52.01 K
AMTD TD Ameritrade Holding Corp 41.40 15.55 M 0.48 1.17 1 K 41.4 K
IIPR-P-A Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock 29.3721 0.3721 1.28 1.18 K 34.66 K
IIPR-PA Innovative Industrial Properties Inc 18.3482 804.13 M 0.2325 1.28 1.18 K 21.65 K
AGM-A Federal Agricultural Mortgage Corporation 45.851 1.36 B 1.7344 3.93 449 20.59 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MG Magna International Inc 48.7073 1.0068 2.11 1.36 M 66.34 M
CTC-A Canadian Tire Corporation Limited 106.3615 3.4163 3.32 437.3 K 46.51 M
GOOS Canada Goose Holdings Inc 39.00 1.00 2.63 611 K 23.83 M
EMP-A Empire Company Limited 34.935 0.3253 0.94 527.1 K 18.41 M
DOO Brp Inc 65.0264 0.8656 1.35 229.1 K 14.9 M
TFII Tfi International Inc 50.1728 0.3029 0.61 291.44 K 14.62 M
EMA-PE Emera Inc Pref E 15.5119 0.108 0.7 347.81 K 5.4 M
AGF-B AGF Management Limited 4.0924 0.1877 4.81 563.15 K 2.3 M
DII-B Dorel Industries Inc 4.6525 0.0513 1.11 307.54 K 1.43 M
WN-PD George Weston 5.20 Ser Iv Prf 18.3194 0.1016 0.56 40.4 K 740.1 K
ENS-PA E Split Corp 7.1886 0.0571 0.8 98.2 K 705.92 K
RIC Richmont Mines 63.6055 1.3389 2.15 10.57 K 672.44 K
ATD Alimentation Couche-Tard Inc. 44.4893 0.5992 1.37 14.9 K 662.89 K
WN-PC George Weston Ser 3 Prf 18.3305 0.1016 0.56 33.48 K 613.63 K
LAS-A Lassonde Industries Inc 137.901 4.0817 3.05 4.33 K 597.53 K
BCE-PT Bce Inc Pref T 8.6461 0.0623 0.73 52.52 K 454.12 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 18.0141 0.1006 0.56 22.75 K 409.78 K
BCE-PA BCE Inc Pref AA 9.4234 0.146 1.57 37.9 K 357.16 K
LGO Largo Resources Ltd 10.20 0.10 0.99 30.67 K 312.83 K
KPT Kp Tissue Inc 9.0501 0.0591 0.66 28.3 K 256.12 K
BCE-PK BCE Inc Pref AK 8.7761 0.121 1.4 23.19 K 203.54 K
IFC-PE Intact Financial Corp Pref Series 5 18.4463 0.1461 0.8 10.5 K 193.74 K
GTE Gran Tierra Energy Inc 3.40 0.10 3.03 49.33 K 167.72 K
FTS-PF Fortis 1St Cum Red Srs F Prf 18.0416 0.2183 1.22 9 K 162.37 K
IFC-PI Intact Financial Ser 9 Non cum Pref 19.0008 0.1771 0.94 8.24 K 156.51 K
SYZ Sylogist Ltd 9.7863 0.1949 2.03 14.12 K 138.18 K
HUT Hut 8 Corp 4.30 0.15 3.61 29.02 K 124.79 K
WN-PE George Weston 4.75 Ser V Prf 17.0623 0.1355 0.8 7.04 K 120.12 K
HOM-UN BSR Real Estate Investment Trust 10.3066 0.1267 1.24 10.69 K 110.16 K
BSRT-UN BSR Real Estate Investment Trust 10.1012 0.1243 1.25 10.7 K 108.08 K
VCM Vecima Networks Inc 11.5253 0.183 1.61 7.8 K 89.9 K
MFC-PM Manulife Financial Corp Pref M 12.4805 0.1065 0.86 6.67 K 83.24 K
CTC Canadian Tire Corp Ltd 187.8824 10.1112 5.69 379 71.21 K
IVQ Invesque Inc CAD 3.06 0.20 6.99 20.2 K 61.81 K
XTD-PA TDb Split Corp Pref A 7.3361 0.0365 0.5 7.47 K 54.78 K
PWF-PK Power Finl 4.95 Sr K Prf 17.1756 0.1289 0.76 3.17 K 54.53 K
MDP Medexus Pharmaceuticals Inc 4.33 0.03 0.7 12.2 K 52.83 K
PWF-PH Power Financial Corp Pref H 18.0097 0.1272 0.71 2.35 K 42.32 K
SEC Senvest Capital 131.70 0.70 0.53 300 39.51 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.045 0.0868 0.67 2.23 K 29.04 K
LFE-PB Canadian Life Companies Split Corp Pref B 6.3838 0.0469 0.74 4.5 K 28.73 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 13.7171 0.0794 0.58 1.87 K 25.68 K
MFC-PL Manulife Financial Corp Pref L 11.5656 0.0674 0.59 1.68 K 19.48 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 18.2927 0.1157 0.64 730 13.35 K
BCE-PI BCE Inc Pref AI 9.2205 0.0898 0.98 1.44 K 13.27 K
TGO Terago Inc 6.69 0.09 1.36 1.7 K 11.37 K
FTS-PJ Fortis Srs J Cum Red First Prf 17.4236 0.131 0.76 608 10.59 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.5473 0.134 1.42 700 6.68 K
TRP-PB TC Energy Corp Pref Series 3 7.3052 0.1465 2.05 770 5.63 K
FTS-PK Fortis Inc Pref K 10.657 0.0863 0.82 504 5.37 K
BCT Briacell Therapeutics Corp 876.5176 870.5776 14656.19 5 4.38 K
NPI-PB Northland Power Inc Pref B 9.1105 0.0675 0.75 100 911.05

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLFE BioLife Sciences Inc 4.19 318.35 K 0.29 7.44 322.82 K 1.35 M
BRDCY Bridgestone Corporation 16.01 32.19 B 0.18 1.14 64.2 K 1.03 M
BANT Bantec Inc 7.20 5.35 K 1.335 22.76 72.1 K 519.11 K
GTEH GenTech Holdings Inc 3.50 1.22 K 0.50 16.67 5.6 K 19.59 K
HCANF Halo Collective Inc 580.00 15.08 K 50.00 9.43 32 18.56 K
GXXM GEX Management Inc 900.00 184.91 K 250.00 38.46 11 9.9 K
BRBL Brewbilt Brewing Co 13.4993 946.91 K 4.4997 50 237 3.2 K
WEXPF Western Exploration Inc 4.7229 24.97 M 1.2716 36.84 41 193.64

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 4.50 0.40 9.76 7.9 K 35.55 K
TNX TenX Protocols Inc. 50.7001 0.90 1.81 0 0
© 2026 - CastFwd Corp.