Gainers for 25 September 2020 from 00:00:00 until 23:59:59
Gainers for 25 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 44.39 | 469.71 M | 3.89 | 9.6 | 4.57 M | 202.89 M |
| TOON | Kartoon Studios Inc | 12.50 | 30.24 M | 2.10 | 20.19 | 15.66 M | 195.79 M |
| LNG | Cheniere Energy | 47.449 | 57.09 B | 0.6403 | 1.37 | 1.2 M | 57.01 M |
| IBIO | Ibio Inc | 1040.00 | 46.87 M | 75.00 | 7.77 | 16 K | 16.64 M |
| NG | Novagold Resources Inc | 11.34 | 2.66 B | 0.12 | 1.07 | 1.38 M | 15.64 M |
| LSF | Laird Superfood Inc | 45.00 | 25.52 M | 7.50 | 20 | 304.7 K | 13.71 M |
| APT | Alpha Pro Tech | 14.17 | 55.93 M | 0.53 | 3.89 | 634.31 K | 8.99 M |
| CQP | Cheniere Energy Partners LP | 22.5164 | 27.7 B | 0.3972 | 1.8 | 375.54 K | 8.46 M |
| COHN | Cohen & CO Inc | 11.273 | 32.29 M | 0.30 | 2.73 | 494.57 K | 5.58 M |
| SCPX | Scorpius Holdings Inc | 1792.0018 | 36.69 K | 56.0001 | 3.23 | 2.99 K | 5.35 M |
| PRK | Park National Corp | 66.8822 | 3.25 B | 0.4966 | 0.75 | 49.8 K | 3.33 M |
| CVM | Cel-Sci Corp | 381.60 | 24.1 M | 7.50 | 2 | 8.38 K | 3.2 M |
| RVP | Retractable Technologies | 6.38 | 16.8 M | 0.13 | 2.08 | 471.7 K | 3.01 M |
| NOG | Northern Oil and Gas | 4.2255 | 2.36 B | 0.0648 | 1.56 | 571.6 K | 2.42 M |
| TOPS | Top Ships Inc | 244.80 | 2.08 M | 7.20 | 3.03 | 9.81 K | 2.4 M |
| NHC | National Healthcare Corp | 52.673 | 3.25 B | 1.5711 | 3.07 | 44.9 K | 2.37 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.21 | 40.87 M | 0.65 | 7.59 | 209.26 K | 1.93 M |
| INFU | Infusystems Holdings | 13.82 | 270.08 M | 0.71 | 5.42 | 127 K | 1.76 M |
| ACCS | Access Newswire Inc | 19.74 | 13.36 M | 1.84 | 10.28 | 73.34 K | 1.45 M |
| VTAK | Catheter Precision Inc | 61750.00 | 271.91 K | 7125.00 | 13.04 | 19 | 1.17 M |
| YCBD | Cbdmd Inc | 709.1993 | 4.34 M | 32.40 | 4.79 | 1.26 K | 896.43 K |
| MYO | Myomo Inc | 4.60 | 47.13 M | 0.14 | 3.14 | 188.9 K | 868.94 K |
| AGIG | AGIG | 11.30 | 36.69 M | 0.90 | 8.65 | 71.87 K | 812.13 K |
| ELMD | Electromed Inc | 10.05 | 221.85 M | 0.15 | 1.52 | 77.6 K | 779.88 K |
| DSS | Document Security Systems | 77.5523 | 4.64 M | 3.4621 | 4.67 | 8.4 K | 651.28 K |
| MTNB | Matinas Biopharma Hl | 39.55 | 1.14 M | 0.96 | 2.49 | 16.19 K | 640.24 K |
| BHB | Bar Harbor Bankshares | 15.1482 | 691.93 M | 0.3726 | 2.52 | 37 K | 560.48 K |
| OGEN | Oragenics Inc | 1134.00 | 1.59 M | 18.00 | 1.61 | 422 | 478.55 K |
| STXS | Stereotaxis Inc | 3.27 | 105.53 M | 0.09 | 2.83 | 113.6 K | 371.48 K |
| BCV | Bancroft Convertible Fund | 14.6615 | 117.84 M | 0.1671 | 1.15 | 22.7 K | 332.82 K |
| LODE | Comstock Mining Inc | 11.00 | 130.71 M | 0.10 | 0.92 | 28.72 K | 315.93 K |
| NEWP | New Pacific Metals Corp | 4.75 | 987.35 M | 0.13 | 2.81 | 59 K | 280.25 K |
| CMT | Core Molding Technologies Inc | 9.19 | 186.27 M | 0.19 | 2.11 | 29.4 K | 270.19 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2663 | 154.33 M | 0.0379 | 0.52 | 34.5 K | 250.69 K |
| CANF | Can-Fite Biopharma Ltd ADR | 346.00 | 4.85 M | 2.00 | 0.58 | 625 | 216.25 K |
| MHH | Mastech Holdings Inc | 17.78 | 76.52 M | 0.25 | 1.43 | 11.48 K | 204.13 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.80 | 0.88 | 3.04 | 6.56 K | 195.52 K | |
| CET | Central Securities Corp | 20.0324 | 1.61 B | 0.1129 | 0.57 | 9.6 K | 192.31 K |
| ITRG | Integra Resources Corp | 3.32 | 434.15 M | 0.02 | 0.61 | 55.6 K | 184.59 K |
| PED | Pedevco Corp | 22.80 | 192.2 M | 2.38 | 11.66 | 7.66 K | 174.65 K |
| GENC | Gencor Industries IN | 10.81 | 245.08 M | 0.17 | 1.6 | 15.48 K | 167.35 K |
| EVI | Evi Industries Inc | 24.4032 | 274.34 M | 0.9063 | 3.86 | 6.5 K | 158.62 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 16.982 | 0.1615 | 0.96 | 8.1 K | 137.55 K | |
| LGL | LGL Group | 3.356 | 82.62 M | 0.034 | 1.02 | 40.84 K | 137.06 K |
| ESP | Espey Mfg. & Electronics | 16.9263 | 139.52 M | 0.3664 | 2.21 | 7.9 K | 133.72 K |
| KULR | Kulr Technology Group Inc | 13.04 | 66.18 M | 0.32 | 2.52 | 10.18 K | 132.68 K |
| CPHI | China Pharma Holdings | 37.90 | 22.98 M | 1.32 | 3.61 | 2.19 K | 83.19 K |
| ESBA | Empire State Realty Op LP | 5.5015 | 1.46 B | 0.2664 | 5.09 | 12.8 K | 70.42 K |
| ANVS | Annovis Bio Inc | 4.50 | 28.55 M | 0.05 | 1.12 | 15.28 K | 68.76 K |
| TOVX | Theriva Biologics Inc | 115.00 | 7.73 M | 2.50 | 2.22 | 435 | 50.02 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.45 | 0.45 | 1.67 | 1.74 K | 47.85 K | |
| ACU | Acme United Corp | 20.4238 | 263.92 M | 0.3353 | 1.67 | 2.3 K | 46.97 K |
| NEN | New England Realty Associates | 41.6402 | 156.05 M | 0.7356 | 1.8 | 900 | 37.48 K |
| MXC | Mexco Energy Corp | 3.983 | 18.89 M | 0.0678 | 1.73 | 9.2 K | 36.64 K |
| PLAG | Planet Green Holdings Corp | 18.00 | 4.97 M | 0.60 | 3.45 | 1.79 K | 32.22 K |
| FRD | Friedman Industries Inc | 5.6128 | 256.05 M | 0.1525 | 2.79 | 5 K | 28.06 K |
| ITP | IT Tech Packaging Inc | 4.80 | 2.01 M | 0.25 | 5.49 | 5.25 K | 25.19 K |
| ARMP | Armata Pharmaceuticals Inc | 3.12 | 111.55 M | 0.03 | 0.97 | 6.2 K | 19.34 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.00 | 0.23 | 0.93 | 700 | 17.5 K | |
| CVR | Chicago Rivet & Machine Company | 19.254 | 10.14 M | 1.176 | 6.51 | 900 | 17.33 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.79 | 0.15 | 0.59 | 662 | 17.07 K | |
| AMBO | Ambow Education Holding Ltd ADR | 18.10 | 4.23 M | 0.70 | 4.02 | 876 | 15.86 K |
| CIX | Compx International Inc | 9.1969 | 451.77 M | 0.1462 | 1.62 | 1.51 K | 13.88 K |
| PHGE | Biomx Ltd | 1130.50 | 4.04 M | 9.50 | 0.85 | 9 | 10.17 K |
| MI | Nft Limited Class A Ordinary Share | 43.80 | 28.41 M | 3.45 | 8.55 | 172 | 7.53 K |
| GRF | Eagle Capital Growth Fund | 4.5317 | 39.57 M | 0.0398 | 0.89 | 1.3 K | 5.89 K |
| USBC | USBC, Inc. | 94.80 | 139.52 M | 4.80 | 5.33 | 13 | 1.23 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 530.00 | 30.00 | 6 | 262 | 138.86 K | |
| DPRO | Draganfly Inc. | 3.25 | 141.55 M | 0.40 | 14.04 | 25.15 K | 81.73 K |
| CEXY | Copper One Resources Corp. | 513.3333 | 13.3333 | 2.67 | 85 | 43.63 K | |
| GREY | Grey Matters Health Inc. | 64.9324 | 3.1419 | 5.08 | 537 | 34.87 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11270.00 | 5.58 T | 152.5195 | 1.37 | 123.85 M | 1.4 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 20000.00 | 16.05 M | 10000.00 | 100 | 18.24 M | 364.7 B |
| TSLA | Tesla Inc | 135.78 | 1.36 T | 6.5167 | 5.04 | 201.63 M | 27.38 B |
| AAPL | Apple Inc | 109.009 | 5.02 T | 3.9417 | 3.75 | 149.98 M | 16.35 B |
| AMZN | Amazon.com Inc | 154.7565 | 2.81 T | 3.767 | 2.49 | 92.3 M | 14.28 B |
| NVDA | Nvidia Corporation | 12.8332 | 4.39 T | 0.5241 | 4.26 | 588.02 M | 7.55 B |
| MSFT | Microsoft Corporation | 198.4379 | 3.98 T | 4.421 | 2.28 | 29.44 M | 5.84 B |
| META | Meta Platforms Inc | 252.8359 | 1.55 T | 5.2488 | 2.12 | 18.35 M | 4.64 B |
| PTON | Peloton Interactive Inc | 97.73 | 2.48 B | 9.17 | 10.35 | 45.87 M | 4.48 B |
| AMD | Advanced Micro Devices | 78.06 | 660.17 B | 2.24 | 2.95 | 48.21 M | 3.76 B |
| PENN | Penn Natl Gaming Inc | 69.85 | 2.33 B | 5.87 | 9.17 | 31.49 M | 2.2 B |
| GOOGL | Alphabet Inc Class A | 71.3632 | 3.47 T | 0.8034 | 1.14 | 30.33 M | 2.16 B |
| SHOP | Shopify Inc | 96.092 | 186.54 B | 5.231 | 5.76 | 19.81 M | 1.9 B |
| GOOG | Alphabet Inc Class C | 71.6597 | 3.46 T | 0.8267 | 1.17 | 26.46 M | 1.9 B |
| NFLX | Netflix Inc | 48.288 | 272.99 B | 0.98 | 2.07 | 37.69 M | 1.82 B |
| ROKU | Roku Inc | 182.43 | 23.82 B | 4.16 | 2.33 | 8.29 M | 1.51 B |
| PYPL | PayPal Holdings | 186.2542 | 48.98 B | 5.0331 | 2.78 | 7.61 M | 1.42 B |
| ILMN | Illumina Inc | 291.7218 | 31.41 B | 13.2101 | 4.74 | 4.46 M | 1.3 B |
| ADBE | Adobe Systems Inc | 479.78 | 95.91 B | 12.11 | 2.59 | 2.54 M | 1.22 B |
| INTC | Intel Corp | 44.8227 | 277.45 B | 0.7001 | 1.59 | 26.63 M | 1.19 B |
| QCOM | Qualcomm Inc | 101.7143 | 167.38 B | 2.0521 | 2.06 | 11.72 M | 1.19 B |
| DKNG | Draftkings Inc | 53.19 | 11.68 B | 2.62 | 5.18 | 21.78 M | 1.16 B |
| WKHS | Workhorse Group | 74430.00 | 34.21 M | 8040.00 | 12.11 | 13.93 K | 1.04 B |
| NVAX | Novavax Inc | 113.56 | 1.61 B | 11.12 | 10.86 | 8.34 M | 946.74 M |
| JD | Jd.com Inc ADR | 67.9071 | 38.68 B | 1.7734 | 2.68 | 12.52 M | 850.03 M |
| CSCO | Cisco Systems Inc | 32.5248 | 377.38 B | 0.5076 | 1.59 | 22.97 M | 746.98 M |
| UAL | United Airlines Holdings Inc | 34.20 | 35.9 B | 1.46 | 4.46 | 21.46 M | 733.97 M |
| DOCU | Docusign Inc | 212.36 | 14.75 B | 8.51 | 4.17 | 3.45 M | 732.58 M |
| MRNA | Moderna | 69.47 | 96.4 B | 4.30 | 6.6 | 9.19 M | 638.43 M |
| AVGO | Broadcom Inc. | 31.7625 | 1.39 T | 0.381 | 1.21 | 18.18 M | 577.54 M |
| TMUS | T-Mobile US | 107.7053 | 170.11 B | 1.4134 | 1.33 | 5.13 M | 553.03 M |
| AMGN | Amgen Inc | 205.4514 | 248.84 B | 2.9493 | 1.46 | 2.64 M | 541.51 M |
| AAL | American Airlines Group | 12.29 | 8.57 B | 0.52 | 4.42 | 43.76 M | 537.86 M |
| PEP | Pepsico Inc | 112.6487 | 194.48 B | 1.6617 | 1.5 | 4.58 M | 515.48 M |
| CMCSA | Comcast Corporation | 36.5676 | 88.6 B | 0.3565 | 0.98 | 13.4 M | 489.91 M |
| LRCX | Lam Research Corp | 31.0353 | 231.76 B | 0.2913 | 0.95 | 15.51 M | 481.42 M |
| CRWD | Crowdstrike Holdings Inc | 136.39 | 222.4 B | 2.49 | 1.86 | 3.44 M | 468.83 M |
| FISV | Fiserv Inc | 102.13 | 33.36 B | 3.85 | 3.92 | 4.46 M | 455.44 M |
| SBUX | Starbucks Corporation | 74.4889 | 121.02 B | 1.1134 | 1.52 | 5.98 M | 445.55 M |
| MELI | MercadoLibre Inc | 1062.00 | 77.58 B | 27.37 | 2.65 | 419.54 K | 445.55 M |
| BYND | Beyond Meat Inc | 155.02 | 104.2 M | 7.12 | 4.81 | 2.57 M | 398.28 M |
| RUN | Sunrun Inc | 66.46 | 2.35 B | 5.83 | 9.62 | 5.75 M | 382.01 M |
| INTU | Intuit Inc | 308.0944 | 94.83 B | 9.5863 | 3.21 | 1.24 M | 381.98 M |
| HON | Honeywell International Inc. Common Stock | 136.1442 | 68.39 B | 2.3016 | 1.72 | 2.75 M | 374.69 M |
| REGN | Regeneron Pharmaceuticals | 570.2078 | 92.96 B | 16.4886 | 2.98 | 643.6 K | 366.99 M |
| MDB | Mongodb Inc Cl A | 233.18 | 24.5 B | 14.62 | 6.69 | 1.56 M | 364.67 M |
| AMAT | Applied Materials | 55.5295 | 253.36 B | 0.4196 | 0.76 | 6.54 M | 363.31 M |
| OKTA | Okta Inc. | 216.20 | 29.92 B | 11.67 | 5.71 | 1.68 M | 362.53 M |
| VRTX | Vertex Pharmaceutic | 268.18 | 137.5 B | 5.05 | 1.92 | 1.35 M | 360.92 M |
| TXN | Texas Instruments | 117.7733 | 254.3 B | 1.3879 | 1.19 | 3.04 M | 357.56 M |
| ISRG | Intuitive Surg Inc | 224.5767 | 165.52 B | 5.40 | 2.46 | 1.57 M | 351.87 M |
| TTD | The Trade Desk | 47.317 | 6.06 B | 1.997 | 4.41 | 7.13 M | 337.33 M |
| EBAY | Ebay Inc | 47.782 | 54.89 B | 0.6373 | 1.35 | 6.85 M | 327.43 M |
| FSLY | Fastly, Inc. Class A Common Stock | 91.46 | 2.45 B | 4.00 | 4.57 | 3.57 M | 326.96 M |
| ETSY | Etsy Inc | 118.28 | 7.89 B | 4.60 | 4.05 | 2.57 M | 304.28 M |
| DXCM | Dexcom | 100.59 | 31.87 B | 5.0825 | 5.32 | 2.83 M | 284.75 M |
| PANW | Palo Alto Networks Inc | 40.3566 | 257.54 B | 0.6916 | 1.74 | 6.89 M | 278.22 M |
| ADP | Automatic Data Processing, Inc. | 119.6394 | 121.5 B | 3.3258 | 2.86 | 2.31 M | 276.37 M |
| Z | Zillow Group Cl C | 101.27 | 6.81 B | 3.46 | 3.54 | 2.62 M | 265.23 M |
| WDAY | Workday Inc | 215.78 | 48.24 B | 7.09 | 3.4 | 1.22 M | 263.31 M |
| CZR | Caesars Entertainment Inc | 57.07 | 5.95 B | 4.20 | 7.94 | 4.52 M | 257.83 M |
| TCOM | Trip.com Group Ltd ADR | 30.0042 | 27.59 B | 2.3884 | 8.65 | 8.37 M | 251.02 M |
| CSX | CSX Corp | 24.1857 | 94.16 B | 0.4646 | 1.96 | 10.38 M | 250.99 M |
| CDNS | Cadence Design Systems, Inc. | 103.72 | 85.45 B | 1.60 | 1.57 | 2.41 M | 250.22 M |
| AZN | Astrazeneca Plc ADR | 98.0261 | 289.79 B | 2.3663 | 2.47 | 2.48 M | 242.85 M |
| ADSK | Autodesk Inc | 227.80 | 56.25 B | 6.84 | 3.1 | 1.05 M | 240.26 M |
| ADI | Analog Devices | 103.1736 | 174.93 B | 0.7274 | 0.71 | 2.29 M | 236.64 M |
| ZS | Zscaler Inc | 138.27 | 33.24 B | 3.71 | 2.76 | 1.71 M | 236.52 M |
| DLTR | Dollar Tree Inc | 89.42 | 25.88 B | 0.99 | 1.12 | 2.64 M | 236.28 M |
| MDLZ | Mondelez Intl Inc | 48.5616 | 85.77 B | 0.4756 | 0.99 | 4.74 M | 230.33 M |
| INO | Inovio Pharma | 203.28 | 150.53 M | 18.84 | 10.21 | 1.13 M | 229.36 M |
| SWKS | Skyworks Solutions | 119.4395 | 19.1 B | 2.4234 | 2.07 | 1.91 M | 228.04 M |
| NXPI | Nxp Semiconductors | 108.9873 | 61.61 B | 0.6094 | 0.56 | 2.04 M | 222.29 M |
| TSCO | Tractor Supply Company | 25.7889 | 19.08 B | 0.176 | 0.69 | 8.51 M | 219.57 M |
| PLUG | Plug Power Inc | 11.65 | 1.88 B | 0.41 | 3.65 | 18.82 M | 219.31 M |
| GDRX | Goodrx Holdings Inc Cl A | 52.04 | 1.19 B | 5.34 | 11.43 | 4.21 M | 219.24 M |
| FSLR | First Solar Inc | 63.05 | 21.04 B | 1.75 | 2.85 | 3.34 M | 210.69 M |
| MAR | Marriot International | 89.5067 | 108.81 B | 1.5786 | 1.8 | 2.32 M | 207.48 M |
| NBIS | Nebius Group N.V. | 63.33 | 32.72 B | 1.60 | 2.59 | 3.2 M | 202.74 M |
| GTM | ZoomInfo Technologies Inc. | 39.21 | 1.01 B | 4.48 | 12.9 | 5.17 M | 202.6 M |
| BIIB | Biogen Inc | 273.28 | 36.06 B | 3.24 | 1.2 | 737.5 K | 201.54 M |
| SEDG | Solaredge Tech | 200.96 | 1.61 B | 9.23 | 4.81 | 996.55 K | 200.27 M |
| EXPE | Expedia Group Inc | 92.6198 | 32.7 B | 1.5045 | 1.65 | 2.15 M | 199.32 M |
| MTCH | Match Group Inc | 102.7157 | 9.13 B | 2.2534 | 2.24 | 1.85 M | 190.2 M |
| SBAC | SBA Communications | 290.3072 | 20.48 B | 7.1648 | 2.53 | 650.8 K | 188.93 M |
| WYNN | Wynn Resorts Ltd | 70.18 | 8.17 B | 1.2511 | 1.82 | 2.68 M | 188.4 M |
| CME | CME Group Inc | 132.2728 | 109.97 B | 2.2603 | 1.74 | 1.34 M | 176.94 M |
| ENPH | Enphase Energy Inc | 73.62 | 3.83 B | 4.21 | 6.07 | 2.39 M | 175.72 M |
| CTSH | Cognizant Tech Sol | 62.512 | 29.75 B | 1.0835 | 1.76 | 2.76 M | 172.41 M |
| EQIX | Equinix Inc | 676.268 | 98.73 B | 15.8329 | 2.4 | 251.1 K | 169.81 M |
| SNPS | Synopsys Inc | 208.50 | 84.38 B | 6.99 | 3.47 | 808.7 K | 168.61 M |
| KLAC | K L A-Tencor Corp | 177.1059 | 169.39 B | 3.1762 | 1.83 | 906.9 K | 160.62 M |
| FLNA | Filana Therapeutics, Inc. | 11.47 | 21.86 M | 1.76 | 18.13 | 13.9 M | 159.48 M |
| ALGN | Align Technology | 317.93 | 11.32 B | 6.05 | 1.94 | 479.84 K | 152.56 M |
| EXC | Exelon Corp | 20.8538 | 47.94 B | 0.4168 | 2.04 | 7.29 M | 151.93 M |
| LYFT | Lyft Inc Class A | 27.53 | 6.75 B | 0.76 | 2.84 | 5.47 M | 150.6 M |
| ULTA | Ulta Beauty Inc | 216.83 | 27.78 B | 1.24 | 0.58 | 692.6 K | 150.18 M |
| ROP | Roper Industries | 385.5961 | 48.56 B | 6.6926 | 1.77 | 384.57 K | 148.29 M |
| WDC | Western Digital Cp | 28.9529 | 100.18 B | 0.7075 | 2.5 | 5.1 M | 147.53 M |
| DDOG | Datadog Inc | 90.65 | 62.69 B | 2.28 | 2.58 | 1.62 M | 147.25 M |
| BAND | Bandwidth Inc | 174.23 | 1.22 B | 11.07 | 6.78 | 845.02 K | 147.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 156.03 | 136.7 B | 9.98 | 6.83 | 29.12 M | 4.54 B |
| BABA | Alibaba Group Holding ADR | 263.1379 | 268.85 B | 1.3201 | 0.5 | 11.47 M | 3.02 B |
| SHOP | Shopify Inc | 96.092 | 188.02 B | 5.231 | 5.76 | 19.81 M | 1.9 B |
| XYZ | Block, Inc | 157.72 | 50.49 B | 5.41 | 3.55 | 8.78 M | 1.39 B |
| CRM | Salesforce.com Inc | 239.2278 | 183.04 B | 5.1149 | 2.18 | 5.12 M | 1.22 B |
| JPM | JP Morgan Chase & Company | 80.972 | 895.84 B | 0.7017 | 0.87 | 13.29 M | 1.08 B |
| V | Visa Inc | 189.5411 | 789.82 B | 1.6623 | 0.88 | 5.5 M | 1.04 B |
| MA | Mastercard Inc | 321.648 | 571.42 B | 3.461 | 1.09 | 3.08 M | 989.91 M |
| BAC | Bank of America Corporation | 20.5724 | 344.47 B | 0.1313 | 0.64 | 42.11 M | 866.33 M |
| DIS | Walt Disney Company | 121.1471 | 202.4 B | 1.4753 | 1.23 | 6.85 M | 830.08 M |
| CCL | Carnival Corp | 15.0007 | 39.79 B | 1.3239 | 9.68 | 54.14 M | 812.1 M |
| NCLH | Norwegian Cruise Ord | 16.63 | 8.16 B | 2.00 | 13.67 | 48.62 M | 808.48 M |
| NIO | Nio Inc ADR | 18.32 | 8.02 B | 0.47 | 2.63 | 44.12 M | 808.32 M |
| TDOC | Teladoc Health Inc | 219.00 | 1.72 B | 15.05 | 7.38 | 3.61 M | 789.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.45 | 1.23 T | 1.73 | 0.83 | 3.56 M | 749.71 M |
| FDX | Fedex Corp | 225.8222 | 74.19 B | 5.3709 | 2.44 | 3.21 M | 725.44 M |
| XOM | Exxon Mobil Corporation | 29.9004 | 679.7 B | 0.2763 | 0.93 | 23.49 M | 702.24 M |
| JNJ | Johnson & Johnson | 124.8394 | 655.56 B | 0.8485 | 0.68 | 5.53 M | 690.51 M |
| UNH | Unitedhealth Group Inc | 277.8409 | 355.2 B | 9.0379 | 3.36 | 2.46 M | 682.33 M |
| SE | Sea Ltd ADR | 155.29 | 46.32 B | 5.23 | 3.49 | 4.29 M | 666.13 M |
| DAL | Delta Air Lines Inc | 28.8927 | 56.16 B | 0.7471 | 2.65 | 21.83 M | 630.77 M |
| PG | Procter & Gamble Company | 126.247 | 387.3 B | 0.6421 | 0.51 | 4.97 M | 627.43 M |
| WFC | Wells Fargo & Company | 20.7513 | 254.56 B | 0.2809 | 1.37 | 30.23 M | 627.31 M |
| AMT | American Tower Corp | 203.8507 | 89.97 B | 4.0547 | 2.03 | 2.86 M | 583.32 M |
| UPS | United Parcel Service | 132.4608 | 94.47 B | 4.553 | 3.56 | 4.4 M | 582.74 M |
| NOW | Servicenow Inc | 479.97 | 106.24 B | 19.85 | 4.31 | 1.21 M | 579.08 M |
| HD | Home Depot | 234.8959 | 349.13 B | 2.4928 | 1.07 | 2.46 M | 577.3 M |
| W | Wayfair Inc | 293.74 | 15.53 B | 9.88 | 3.48 | 1.81 M | 532.88 M |
| ORCL | Oracle Corporation | 56.5705 | 349.11 B | 0.473 | 0.84 | 9.37 M | 530.17 M |
| RCL | Royal Caribbean Cruises Ltd | 63.1382 | 86.32 B | 4.5161 | 7.7 | 7.92 M | 500.19 M |
| GE | General Electric Company | 29.6984 | 326.55 B | 0.2916 | 0.99 | 16.01 M | 475.37 M |
| ABT | Abbott Laboratories | 93.1387 | 196.57 B | 2.2778 | 2.51 | 5.06 M | 471.31 M |
| BMY | Bristol-Myers Squibb Company | 47.5449 | 129.04 B | 0.991 | 2.13 | 9.84 M | 467.65 M |
| DHR | Danaher Corp | 179.1367 | 159.11 B | 3.1735 | 1.8 | 2.6 M | 465.06 M |
| TMO | Thermo Fisher Scientific Inc | 416.1751 | 250.3 B | 4.0899 | 0.99 | 1.11 M | 463.16 M |
| LMT | Lockheed Martin Corp | 332.8957 | 133.1 B | 6.8353 | 2.1 | 1.38 M | 457.86 M |
| SNOW | Snowflake Inc Class A | 229.00 | 95.09 B | 2.26 | 1 | 1.99 M | 454.69 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.3742 | 1.83 T | 0.4588 | 0.64 | 6.06 M | 438.41 M |
| MCD | McDonald's Corporation | 192.4091 | 196.75 B | 1.8167 | 0.95 | 2.2 M | 422.68 M |
| LOW | Lowe's Companies | 144.3763 | 127.49 B | 0.932 | 0.65 | 2.83 M | 408.38 M |
| GPN | Global Payments Inc | 166.8319 | 25.13 B | 2.45 | 1.49 | 2.4 M | 400.78 M |
| MS | Morgan Stanley | 39.3774 | 285.52 B | 0.36 | 0.92 | 9.82 M | 386.53 M |
| TWLO | Twilio | 245.02 | 30.86 B | 6.62 | 2.78 | 1.53 M | 374.78 M |
| PINS | Pinterest Inc | 39.90 | 11.09 B | 1.41 | 3.66 | 9.28 M | 370.25 M |
| UBER | Uber Technologies Inc | 34.46 | 140.49 B | 1.11 | 3.33 | 10.74 M | 369.97 M |
| PFE | Pfizer Inc | 25.6667 | 170.31 B | 0.2065 | 0.81 | 14.37 M | 368.72 M |
| TGT | Target Corporation | 132.4276 | 71.76 B | 2.0162 | 1.55 | 2.74 M | 363.29 M |
| NEE | Nextera Energy | 66.473 | 185.09 B | 1.0095 | 1.54 | 5.46 M | 362.74 M |
| LLY | Eli Lilly and Company | 141.6583 | 1.22 T | 1.367 | 0.97 | 2.44 M | 345.73 M |
| U | Unity Software Inc | 89.85 | 21.48 B | 6.65 | 7.99 | 3.68 M | 330.8 M |
| FSLY | Fastly Inc | 91.46 | 2.41 B | 4.00 | 4.57 | 3.57 M | 326.96 M |
| MDT | Medtronic Inc | 87.6705 | 134.1 B | 1.6062 | 1.87 | 3.66 M | 321.04 M |
| LUV | Southwest Airlines Company | 34.3661 | 21.75 B | 0.2223 | 0.65 | 9.3 M | 319.51 M |
| ELV | Elevance Health Inc | 236.3503 | 93.69 B | 5.991 | 2.6 | 1.32 M | 312.45 M |
| BDX | Becton Dickinson and Company | 157.0145 | 58.17 B | 2.0462 | 1.32 | 1.95 M | 305.58 M |
| ETSY | Etsy, Inc. | 118.28 | 4.60 | 4.05 | 2.57 M | 304.28 M | |
| UNP | Union Pacific Corp | 175.4307 | 177 B | 2.1957 | 1.27 | 1.71 M | 300.35 M |
| TJX | TJX Companies | 49.2429 | 153.1 B | 0.3241 | 0.66 | 5.95 M | 293.21 M |
| CMG | Chipotle Mexican Grill | 24.89 | 44.78 B | 0.3044 | 1.24 | 11.72 M | 291.71 M |
| BSX | Boston Scientific Corp | 37.34 | 64.69 B | 0.22 | 0.59 | 7.75 M | 289.35 M |
| GIS | General Mills | 49.0738 | 19.49 B | 0.7977 | 1.65 | 5.86 M | 287.57 M |
| IBM | International Business Machines | 90.6194 | 233.55 B | 0.6551 | 0.73 | 3.09 M | 279.97 M |
| PANW | Palo Alto Networks Inc | 40.3566 | 0.6916 | 1.74 | 6.89 M | 278.22 M | |
| HLT | Hilton Inc | 84.826 | 82.25 B | 2.8233 | 3.44 | 3.26 M | 276.16 M |
| CI | Cigna Corp | 147.8008 | 79.66 B | 1.4285 | 0.98 | 1.85 M | 273.95 M |
| SNAP | Snap Inc | 24.69 | 8.61 B | 0.37 | 1.52 | 11.04 M | 272.49 M |
| IQV | Iqvia Holdings Inc | 151.30 | 43.65 B | 3.23 | 2.18 | 1.79 M | 271.24 M |
| HUM | Humana Inc | 379.7883 | 49.45 B | 13.1223 | 3.58 | 684 K | 259.77 M |
| FIS | Fidelity National Information Services | 128.3261 | 15.16 B | 1.5733 | 1.24 | 2.02 M | 259.69 M |
| DUK | Duke Energy Corp | 66.5528 | 101.42 B | 0.6456 | 0.98 | 3.85 M | 256.53 M |
| DE | Deere & Company | 203.5163 | 178.85 B | 2.5341 | 1.26 | 1.23 M | 249.39 M |
| AXP | American Express Company | 89.6339 | 217.91 B | 0.7543 | 0.85 | 2.78 M | 248.79 M |
| AZN | AstraZeneca PLC | 98.0261 | 2.3663 | 2.47 | 2.48 M | 242.85 M | |
| CAT | Caterpillar Inc | 131.2897 | 254.49 B | 0.6928 | 0.53 | 1.85 M | 242.74 M |
| SKYD | Skydance Corporation | 25.7015 | 41.09 B | 0.3307 | 1.3 | 9.42 M | 242.06 M |
| ICE | Intercontinental Exchange | 93.7495 | 97.24 B | 2.079 | 2.27 | 2.51 M | 235.54 M |
| BLK | Blackrock Inc | 480.7883 | 190.21 B | 11.1989 | 2.38 | 486.38 K | 233.84 M |
| CVS | CVS Corp | 47.5259 | 104.02 B | 0.5058 | 1.08 | 4.91 M | 233.42 M |
| CHWY | Chewy Inc | 56.00 | 9.24 B | 1.04 | 1.89 | 4.14 M | 231.92 M |
| CCI | Crown Castle International Corp | 125.6247 | 39.75 B | 3.3482 | 2.74 | 1.83 M | 229.53 M |
| DG | Dollar General Corp | 192.104 | 30.45 B | 3.1066 | 1.64 | 1.16 M | 222.93 M |
| EW | Edwards Lifesciences Corp | 77.45 | 58.11 B | 2.78 | 3.72 | 2.87 M | 222.2 M |
| CNC | Centene Corp | 55.41 | 36.72 B | 1.11 | 2.04 | 3.88 M | 215.17 M |
| MGM | MGM Resorts International | 22.0867 | 8.23 B | 0.9095 | 4.29 | 9.57 M | 211.28 M |
| LVS | Las Vegas Sands | 44.6059 | 26.5 B | 0.9974 | 2.29 | 4.66 M | 208.03 M |
| HYLN | Hyliion | 44.39 | 469 M | 3.89 | 9.6 | 4.57 M | 202.89 M |
| EL | Estee Lauder Companies | 199.2256 | 39 B | 4.3881 | 2.25 | 1.01 M | 201.49 M |
| SPGI | S&P Global Inc | 337.03 | 136.95 B | 6.667 | 2.02 | 578.7 K | 195.04 M |
| PCG | Pacific Gas & Electric Company | 9.8571 | 39.72 B | 0.207 | 2.15 | 19.75 M | 194.7 M |
| IP | International Paper Company | 31.7772 | 18.13 B | 1.5055 | 4.97 | 6.11 M | 194.05 M |
| NOC | Northrop Grumman Corp | 299.6969 | 74.62 B | 2.997 | 1.01 | 646.3 K | 193.69 M |
| SHW | Sherwin-Williams Company | 221.4612 | 84.32 B | 3.6674 | 1.68 | 856.5 K | 189.68 M |
| ECL | Ecolab Inc | 184.705 | 85.73 B | 1.338 | 0.73 | 1.02 M | 188.64 M |
| SCHW | The Charles Schwab Corp | 32.3801 | 160.1 B | 0.5375 | 1.69 | 5.77 M | 186.78 M |
| NSC | Norfolk Southern Corp | 194.968 | 73.96 B | 4.2079 | 2.21 | 946.9 K | 184.62 M |
| ZTS | Zoetis Inc Cl A | 152.2576 | 33.93 B | 2.7074 | 1.81 | 1.2 M | 182.08 M |
| SPOT | Spotify Technology S.A. | 235.98 | 126.31 B | 4.72 | 2.04 | 771.14 K | 181.97 M |
| CMI | Cummins Inc | 183.0877 | 61.75 B | 2.817 | 1.56 | 979.9 K | 179.41 M |
| D | Dominion Resources | 60.7226 | 61.25 B | 0.5832 | 0.97 | 2.75 M | 166.94 M |
| ALL | Allstate Corp | 79.8924 | 67.44 B | 1.1378 | 1.44 | 2.08 M | 166 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 128.682 | 7.386 | 6.09 | 1.77 M | 227.77 M | |
| TD | Toronto-Dominion Bank | 47.7979 | 0.3741 | 0.79 | 3.46 M | 165.57 M | |
| TRP | TC Energy Corp | 38.8184 | 0.6891 | 1.81 | 4.13 M | 160.22 M | |
| CNR | Canadian National Railway Co. | 127.0551 | 0.6436 | 0.51 | 1.16 M | 146.88 M | |
| ENB | Enbridge Inc | 27.5971 | 0.4119 | 1.52 | 3.48 M | 96.07 M | |
| L | Loblaw CO | 15.7506 | 0.1782 | 1.14 | 5.6 M | 88.28 M | |
| BCE | BCE Inc | 38.3756 | 0.2769 | 0.73 | 1.98 M | 75.83 M | |
| MFC | Manulife Fin | 14.1097 | 0.0997 | 0.71 | 5.32 M | 75.07 M | |
| SLF | Sun Life Financial Inc | 42.8796 | 0.6916 | 1.64 | 1.47 M | 62.86 M | |
| CSU | Constellation Software Inc | 1398.4469 | 31.6798 | 2.32 | 42.55 K | 59.51 M | |
| EMA | Emera Incorporated | 40.5022 | 0.2379 | 0.59 | 1.45 M | 58.85 M | |
| QSR | Restaurant Brands International Inc | 62.7282 | 0.9508 | 1.54 | 839.5 K | 52.66 M | |
| BN | Brookfield Corporation | 21.9085 | 0.5642 | 2.64 | 2.25 M | 49.32 M | |
| POW | Power Corp of Canada Sv | 19.9561 | 0.3169 | 1.61 | 2.36 M | 47.14 M | |
| FTS | Fortis Inc | 43.203 | 0.4498 | 1.05 | 985.77 K | 42.59 M | |
| TECK-B | Teck Resources Limited | 17.4472 | 0.2136 | 1.24 | 2.2 M | 38.43 M | |
| PPL | Pembina Pipeline Corp | 18.778 | 0.4807 | 2.63 | 2.03 M | 38.16 M | |
| IFC | Intact Financial Corp | 126.2488 | 1.3473 | 1.08 | 296.2 K | 37.39 M | |
| T | Telus Corp | 17.157 | 0.216 | 1.28 | 2.05 M | 35.21 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.3822 | 2.1379 | 6.84 | 940.75 K | 31.4 M | |
| WCN | Waste Connections Inc | 133.0171 | 3.5002 | 2.7 | 235.1 K | 31.27 M | |
| OTEX | Open Text Corp | 48.1843 | 0.8584 | 1.81 | 608.7 K | 29.33 M | |
| TRI | Thomson Reuters Corp | 94.5311 | 1.6171 | 1.74 | 302.15 K | 28.56 M | |
| LSPD | Lightspeed Commerce Inc. | 40.31 | 0.65 | 1.64 | 657.3 K | 26.5 M | |
| CTC-A | Canadian Tire Corporation Limited | 107.4816 | 0.8481 | 0.8 | 201.9 K | 21.7 M | |
| H | Hydro One Ltd | 23.5149 | 0.2014 | 0.86 | 887.1 K | 20.86 M | |
| GFL | Gfl Environmental Inc | 27.255 | 0.446 | 1.66 | 764.5 K | 20.84 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.2398 | 0.1593 | 1.58 | 1.8 M | 18.43 M | |
| GWO | Great-West Lifeco Inc | 19.6642 | 0.3554 | 1.84 | 908.92 K | 17.87 M | |
| RCI-B | Rogers Communications Inc | 42.6241 | 0.385 | 0.91 | 416.37 K | 17.75 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.7162 | 0.7353 | 2.3 | 532.02 K | 17.41 M | |
| AQN | Algonquin Power and Utilities Corp | 13.6622 | 0.2372 | 1.77 | 1.23 M | 16.75 M | |
| STN | Stantec Inc | 37.8649 | 0.3878 | 1.03 | 441.51 K | 16.72 M | |
| BLDP | Ballard Power Systems Inc | 19.12 | 0.13 | 0.68 | 741.65 K | 14.18 M | |
| NPI | Northland Power Inc | 28.6075 | 0.8215 | 2.96 | 490.69 K | 14.04 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.9425 | 0.534 | 1.47 | 375.83 K | 13.88 M | |
| PBH | Premium Brands Holdings Corp | 83.585 | 1.9004 | 2.33 | 159.5 K | 13.33 M | |
| LAR | Lithium Argentina Ag | 4.5853 | 0.7206 | 18.65 | 2.86 M | 13.12 M | |
| CHR | Chorus Aviation Inc | 15.7677 | 0.4149 | 2.7 | 824.36 K | 13 M | |
| CAE | Cae Inc | 18.93 | 0.17 | 0.91 | 646.25 K | 12.23 M | |
| GOOS | Canada Goose Holdings Inc | 39.30 | 1.22 | 3.2 | 287.6 K | 11.3 M | |
| KEY | Keyera Corp | 12.7848 | 0.0776 | 0.61 | 864.95 K | 11.06 M | |
| WSP | WSP Global Inc | 81.7702 | 1.2937 | 1.61 | 126.44 K | 10.34 M | |
| BEPC | Brookfield Renewable Corp | 38.4512 | 2.0141 | 5.53 | 265.65 K | 10.21 M | |
| KXS | Kinaxis Inc | 185.11 | 3.30 | 1.82 | 54.1 K | 10.01 M | |
| FSV | Firstservice Corp | 165.4862 | 3.6758 | 2.27 | 59.3 K | 9.81 M | |
| ELD | Eldorado Gold | 13.4977 | 0.1398 | 1.05 | 713.02 K | 9.62 M | |
| BHC | Bausch Health Companies Inc | 20.49 | 0.17 | 0.84 | 429.12 K | 8.79 M | |
| ACO-X | ATCO Ltd | 30.4211 | 0.2835 | 0.94 | 288.61 K | 8.78 M | |
| NG | Novagold Res Inc | 15.18 | 0.21 | 1.4 | 571.7 K | 8.68 M | |
| KNT | K92 Mining Inc | 6.94 | 0.30 | 4.52 | 1.25 M | 8.66 M | |
| CCA | Cogeco Communications Inc | 84.7017 | 2.5903 | 3.15 | 99.4 K | 8.42 M | |
| QBR-B | Quebecor Inc | 27.2577 | 0.3181 | 1.18 | 302.1 K | 8.23 M | |
| CAS | Cascades Inc | 11.7673 | 0.8955 | 8.24 | 683.05 K | 8.04 M | |
| REAL | Real Matters Inc | 24.19 | 0.79 | 3.38 | 326.89 K | 7.91 M | |
| BYD | Boyd Group Services Inc | 198.7971 | 6.752 | 3.52 | 39 K | 7.75 M | |
| FTT | Finning Intl | 17.5984 | 0.3639 | 2.11 | 433.94 K | 7.64 M | |
| GIL | Gildan Activewear Inc | 24.3006 | 0.8139 | 3.47 | 304.5 K | 7.4 M | |
| BIPC | Brookfield Infrastructure Corp | 40.3236 | 1.2745 | 3.26 | 182.55 K | 7.36 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1534 | 0.1856 | 1.86 | 723.59 K | 7.35 M | |
| RBA | Rb Global Inc | 69.8899 | 1.718 | 2.52 | 104.53 K | 7.31 M | |
| CPX | Capital Power Corp | 21.8128 | 0.3088 | 1.44 | 322.66 K | 7.04 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.991 | 0.3443 | 1.46 | 270.15 K | 6.48 M | |
| DSG | Descartes Sys | 71.35 | 1.17 | 1.67 | 90.26 K | 6.44 M | |
| CIGI | Colliers International Group Inc | 87.0739 | 3.6742 | 4.41 | 72.93 K | 6.35 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.5236 | 0.4398 | 1.91 | 267.9 K | 6.3 M | |
| ALA | AltaGas Ltd | 13.2288 | 0.1049 | 0.8 | 420.65 K | 5.56 M | |
| IGM | Igm Financial Inc | 22.8554 | 0.1163 | 0.51 | 230.06 K | 5.26 M | |
| ENGH | Enghouse Systems Ltd | 58.7012 | 0.9584 | 1.66 | 85.2 K | 5 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.7117 | 0.1373 | 1.81 | 616.86 K | 4.76 M | |
| HBM | Hudbay Minerals Inc | 5.2463 | 0.0593 | 1.14 | 897.6 K | 4.71 M | |
| GSY | Goeasy Ltd | 50.9219 | 0.9741 | 1.95 | 85.05 K | 4.33 M | |
| ATZ | Aritzia Inc | 17.93 | 0.59 | 3.4 | 233.6 K | 4.19 M | |
| JWEL | Jamieson Wellness Inc | 35.5856 | 0.4876 | 1.39 | 114.6 K | 4.08 M | |
| PRN | Profound Medical Corp | 22.11 | 0.18 | 0.82 | 167.2 K | 3.7 M | |
| AIF | Altus Group Ltd | 49.7885 | 0.3557 | 0.72 | 73.8 K | 3.67 M | |
| LUG | Lundin Gold Inc | 10.0584 | 0.2553 | 2.6 | 363.8 K | 3.66 M | |
| MFI | Maple Leaf Foods | 19.153 | 0.4505 | 2.41 | 185.37 K | 3.55 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.794 | 0.2487 | 1.84 | 252.61 K | 3.48 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.2679 | 0.1552 | 1.91 | 409.72 K | 3.39 M | |
| CGX | Cineplex Inc | 7.76 | 0.20 | 2.65 | 402.87 K | 3.13 M | |
| TA | Transalta Corp | 7.1067 | 0.0727 | 1.03 | 404.43 K | 2.87 M | |
| RCH | Richelieu Hardware Ltd | 32.2087 | 0.2869 | 0.9 | 71.91 K | 2.32 M | |
| NFI | Nfi Group Inc. | 15.4631 | 0.3737 | 2.48 | 146.89 K | 2.27 M | |
| SIA | Sienna Senior Living Inc | 7.7789 | 0.1859 | 2.45 | 287.44 K | 2.24 M | |
| CORS | Corus Entertainment Holdings Inc. | 1225.4567 | 58.9567 | 5.05 | 1.8 K | 2.21 M | |
| DND | Dye & Durham Ltd | 21.2937 | 0.3626 | 1.73 | 103.5 K | 2.2 M | |
| RUS | Russel Metals | 13.8596 | 0.1558 | 1.14 | 156.8 K | 2.17 M | |
| TCL-A | Transcontinental Inc | 11.5021 | 0.1554 | 1.37 | 176.8 K | 2.03 M | |
| BBD-B | Bombardier Inc Series B | 8.75 | 0.25 | 2.94 | 227.7 K | 1.99 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.3273 | 0.1286 | 1.4 | 211.69 K | 1.97 M | |
| CGO | Cogeco Inc Sv | 65.9504 | 1.9894 | 3.11 | 29.27 K | 1.93 M | |
| ATS | Ats Corp | 17.13 | 0.20 | 1.18 | 109.5 K | 1.88 M | |
| AFN | Ag Growth International Inc | 24.8887 | 0.2112 | 0.86 | 75 K | 1.87 M | |
| CSH-UN | Chartwell Retirement Residences | 7.5723 | 0.136 | 1.83 | 238.47 K | 1.81 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.9389 | 0.1304 | 1.33 | 172.9 K | 1.72 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.9463 | 0.7038 | 2.12 | 50.6 K | 1.72 M | |
| DCBO | Docebo Inc | 43.58 | 2.40 | 5.83 | 39.2 K | 1.71 M | |
| TOY | Spin Master Corp | 27.8041 | 0.3894 | 1.42 | 61.2 K | 1.7 M | |
| RFA | RFA Financial Inc. | 20.4947 | 0.3313 | 1.64 | 76.63 K | 1.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 35.42 | 6.19 B | 2.64 | 8.05 | 8.27 M | 292.94 M |
| AFFU | Affluence Corporation | 993.75 | 28.45 K | 431.25 | 76.67 | 12.44 K | 12.37 M |
| ERFB | ERF Wireless Inc | 58.00 | 84.13 K | 8.00 | 16 | 212.01 K | 12.3 M |
| EMWPF | Eros Media World Plc | 45.20 | 1.9 K | 0.80 | 1.8 | 213.57 K | 9.65 M |
| ZVOI | Zovio Inc | 4.05 | 137.92 K | 0.14 | 3.58 | 322.06 K | 1.3 M |
| CMBMF | Cambium Networks Corporation | 16.46 | 145.15 K | 0.20 | 1.23 | 66.17 K | 1.09 M |
| AFIIQ | Armstrong Flooring Inc | 3.74 | 2.18 K | 0.08 | 2.19 | 276.2 K | 1.03 M |
| NTPIF | Nam Tai Property Inc. | 9.92 | 268.43 M | 0.25 | 2.59 | 82.11 K | 814.57 K |
| YVRLF | Liquid Media Group Ltd. | 6.00 | 482 | 0.44 | 7.91 | 71.54 K | 429.23 K |
| PSBZP | PS Business Parks Inc. | 23.4413 | 0.282 | 1.22 | 17.8 K | 417.26 K | |
| PSBXP | PS Business Parks Inc. | 23.2165 | 0.2542 | 1.11 | 11.5 K | 266.99 K | |
| HMLPF | HMLPF | 23.755 | 0.475 | 2.04 | 10.29 K | 244.37 K | |
| PSBYP | PS Business Parks Inc. | 23.2077 | 0.2849 | 1.24 | 5.1 K | 118.36 K | |
| MDLM | Medley Management Inc | 6.00 | 612 | 0.125 | 2.13 | 15.44 K | 92.63 K |
| LUGDF | Lundin Gold Inc | 8.602 | 16.59 B | 0.2139 | 2.55 | 9 K | 77.42 K |
| CYRNQ | CYRNQ | 20.946 | 799 | 0.16 | 0.77 | 1.55 K | 32.53 K |
| AJYG | AJ1G Inc | 19.20 | 6.47 M | 2.40 | 14.29 | 584 | 11.21 K |
| VRSSF | Versus Systems Inc | 3.243 | 0.043 | 1.34 | 2.48 K | 8.03 K | |
| STMH | Stem Holdings Inc | 30.99 | 2.495 | 8.76 | 104 | 3.22 K | |
| TMGI | The Marquie Group Inc | 150.00 | 102.17 K | 50.00 | 50 | 3 | 450 |
| SEII | Sharing Economy International Inc | 5.40 | 322.59 K | 0.50 | 10.2 | 54 | 291.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 56.00 | 1.00 | 1.82 | 213.57 K | 11.96 M | |
| TUD | Tudor Gold Corp | 3.25 | 0.53 | 19.49 | 484.86 K | 1.58 M | |
| ARU | Aurania Resources Ltd | 5.05 | 0.63 | 14.25 | 84.91 K | 428.79 K | |
| ITR | Integra Resources Corp | 11.10 | 0.10 | 0.91 | 23.12 K | 256.63 K | |
| GWM | Galway Metals Inc | 4.20 | 0.12 | 2.94 | 51.63 K | 216.86 K | |
| ATLE | Atlas Energy Corp. | 3.70 | 0.15 | 4.23 | 38.28 K | 141.65 K | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.10 | 2.5 | 23.75 K | 97.35 K | |
| RX | BioSyent Inc | 6.5482 | 0.1312 | 2.04 | 11.7 K | 76.61 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.20 | 5.13 | 14.64 K | 60.02 K | |
| PERU | Chakana Copper Corp | 7.00 | 0.30 | 4.48 | 7.98 K | 55.86 K | |
| LA | Los Andes Copper Ltd | 4.05 | 0.05 | 1.25 | 13.45 K | 54.47 K | |
| MKO | Mako Mining Corp | 4.20 | 0.20 | 5 | 6.55 K | 27.51 K | |
| CKG | Chesapeake Gold Corp | 5.41 | 0.06 | 1.12 | 4.72 K | 25.56 K | |
| PVF-UN | Partners Value Investments LP | 43.8183 | 2.9212 | 7.14 | 500 | 21.91 K | |
| ROMJ | Rubicon Organics Inc | 3.33 | 0.03 | 0.91 | 5.8 K | 19.31 K | |
| VIPR | Silver Viper Minerals Corp | 5.60 | 0.40 | 7.69 | 3.24 K | 18.16 K | |
| RAGE | Renegade Gold Inc. | 50.40 | 0.30 | 0.6 | 350 | 17.64 K | |
| VRR | VR Resources Ltd | 3.75 | 0.30 | 8.7 | 2.97 K | 11.13 K | |
| LTNG | Lightning Resource Corp. | 4.40 | 0.20 | 4.76 | 2.3 K | 10.11 K | |
| EVER | Evergold Corp | 3.60 | 0.05 | 1.41 | 2.78 K | 10.01 K | |
| MGMA | Magma Silver Corp. | 5.76 | 0.32 | 5.88 | 1.5 K | 8.64 K | |
| PTF | Pender Growth Fund Inc | 3.28 | 0.13 | 4.13 | 700 | 2.3 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 500 | 2 K | |
| CTA | Centaurus Energy Inc | 20.00 | 5.00 | 33.33 | 80 | 1.6 K |