Gainers for 24 September 2020 from 00:00:00 until 23:59:59

Gainers for 24 September 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 46.8087 56.76 B 0.4588 0.99 1.69 M 79.23 M
BTG B2Gold Corp 5.1473 7.13 B 0.2642 5.41 6.91 M 35.59 M
GPUS Hyperscale Data, Inc. 418061.875 24.3 M 62798.9688 17.68 66 27.59 M
NG Novagold Resources Inc 11.22 2.81 B 0.62 5.85 2.3 M 25.86 M
EQX Equinox Gold Corp 11.6191 13.45 B 0.4495 4.02 1.96 M 22.78 M
SVM Silvercorp Metals Inc 6.9558 1.97 B 0.289 4.33 2.22 M 15.41 M
CQP Cheniere Energy Partners LP 22.1192 27.77 B 0.2739 1.25 318.63 K 7.05 M
SEB Seaboard Corporation 2793.8889 3.38 B 14.2683 0.51 1.5 K 4.19 M
MTA Metalla Royalty and Streaming Ltd 7.8003 756.38 M 0.3283 4.39 347.2 K 2.71 M
COHN Cohen & CO Inc 10.973 32.9 M 0.10 0.92 235.57 K 2.58 M
USAS Americas Silver Corp 6.525 1.04 B 0.25 3.98 386.84 K 2.52 M
INFU Infusystems Holdings 13.11 272.67 M 0.28 2.18 183.8 K 2.41 M
NHC National Healthcare Corp 51.1019 3.27 B 0.8069 1.6 41.6 K 2.13 M
TMP Tompkinstrustco 45.9602 1.43 B 0.4675 1.03 41 K 1.88 M
MYO Myomo Inc 4.46 47.93 M 0.16 3.72 363.9 K 1.62 M
ACCS Access Newswire Inc 17.90 13.03 M 0.40 2.29 69.77 K 1.25 M
CMCL Caledonia Mining Cp 13.7173 411.84 M 0.8207 6.36 86.43 K 1.19 M
PW Power REIT 19.42 2.48 M 0.71 3.79 44.74 K 868.87 K
RLGT Radiant Logistics 5.10 417.65 M 0.10 2 163.94 K 836.07 K
NEWP New Pacific Metals Corp 4.62 1.05 B 0.08 1.76 171.3 K 791.41 K
VNRX Volitionrx Ltd 3.16 5.89 M 0.13 4.29 219.11 K 692.37 K
AUMN Golden Minerals Company 10.2925 3.44 M 0.3575 3.6 49.48 K 509.26 K
BCV Bancroft Convertible Fund 14.4944 117.76 M 0.0954 0.66 33.9 K 491.36 K
LODE Comstock Mining Inc 10.90 148.19 M 0.10 0.93 38.96 K 424.71 K
ECF Ellsworth Convertible Growth and Income 7.2284 155.29 M 0.0505 0.7 45.9 K 331.78 K
ACU Acme United Corp 20.0885 262.16 M 0.1449 0.73 12.9 K 259.14 K
ITRG Integra Resources Corp 3.30 454.44 M 0.21 6.8 73.2 K 241.56 K
PLX Protalix Biotherapeutics 3.64 204.65 M 0.13 3.7 62.44 K 227.26 K
AGIG AGIG 10.40 37.98 M 0.70 7.22 21.79 K 226.62 K
EVI Evi Industries Inc 23.4969 270.19 M 0.7135 3.13 7.2 K 169.18 K
CEV Eaton Vance California Muni Income Trust 10.252 75.54 M 0.1271 1.26 10.76 K 110.27 K
BATL Battalion Oil Corp 7.67 42.94 M 0.14 1.86 4.3 K 32.98 K
AIRI Air Industries Group Inc 11.20 13.6 M 0.30 2.75 2.47 K 27.65 K
ECF-P-A Ellsworth Fund Ltd 26.22 0.31 1.2 895 23.47 K
AMBO Ambow Education Holding Ltd ADR 17.40 4.23 M 0.534 3.17 1.33 K 23.11 K
ARMP Armata Pharmaceuticals Inc 3.09 130.51 M 0.08 2.66 6.3 K 19.47 K
CTGO Contango Ore Inc 16.00 520 M 5.49 52.24 1 K 16.03 K
SIF Sifco Industries 3.68 107.96 M 0.06 1.66 3.6 K 13.25 K
SIM Grupo Simec S.A. DE C.V. ADR 6.47 3.99 B 0.49 8.19 1.48 K 9.58 K
DXR Daxor Corp 15.53 49.33 M 0.18 1.17 569 8.84 K
CKX Ckx Lands 10.35 21.29 M 0.52 5.29 826 8.55 K
MYND Mynd.Ai Inc ADR 17.3214 11.46 M 0.5402 3.22 480 8.31 K
PHGE Biomx Ltd 1121.00 4.04 M 5.70 0.51 7 7.85 K
CVR Chicago Rivet & Machine Company 18.078 10.15 M 0.4388 2.49 300 5.42 K
PAAI Paradium AI, Inc. 19.80 42.54 M 2.64 15.38 186 3.68 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10742.5811 1.48 T 486.9395 4.75 15.56 B 167.2 T
ETH-USD Ethereum 349.5078 27.6201 8.58 11.17 B 3.91 T
SOL-USD Solana 3.1327 0.296 10.43 18.99 M 59.5 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 4.50 0.50 12.5 16.83 K 75.73 K
VNTA Vanta Holdings Inc. 500.00 40.00 8.7 119 59.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2575.00 14.00 0.55 7.82 K 20.13 M
CL Crude Oil 40.31 0.38 0.95 269.99 K 10.88 M
T Crude Oil WTI 40.31 633.83 B 0.38 0.95 269.99 K 10.88 M
KC Coffee 111.15 0.65 0.59 17.43 K 1.94 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 129.2633 1.42 T 2.4766 1.95 289.68 M 37.45 B
AAPL Apple Inc 105.0673 5 T 1.068 1.03 167.74 M 17.62 B
AMZN Amazon.com Inc 150.9895 2.8 T 0.9964 0.66 110.59 M 16.7 B
NVDA Nvidia Corporation 12.3091 4.51 T 0.2236 1.85 731.24 M 9 B
MSFT Microsoft Corporation 194.0169 3.94 T 2.4826 1.3 31.2 M 6.05 B
AMD Advanced Micro Devices 75.82 733.05 B 1.09 1.46 57.54 M 4.36 B
GOOGL Alphabet Inc Class A 70.5598 3.5 T 0.668 0.96 34.55 M 2.44 B
GOOG Alphabet Inc Class C 70.833 3.49 T 0.6487 0.92 29 M 2.05 B
COST Costco Wholesale 318.893 466.86 B 2.1781 0.69 5.78 M 1.84 B
NFLX Netflix Inc 47.308 264.04 B 0.247 0.52 37.27 M 1.76 B
INTC Intel Corp 44.1226 298.85 B 0.3052 0.7 29.34 M 1.29 B
WMT Walmart Inc. 42.1497 998.9 B 0.219 0.52 29.45 M 1.24 B
DKNG Draftkings Inc 50.57 9.19 B 0.45 0.9 21.01 M 1.06 B
SUNWQ Sunworks Inc 3.93 2.77 238.79 267.81 M 1.05 B
ILMN Illumina Inc 278.5117 32.18 B 12.9475 4.88 2.62 M 728.54 M
QCOM Qualcomm Inc 99.6622 176.63 B 1.4391 1.47 6.85 M 682.59 M
LRCX Lam Research Corp 30.744 250.84 B 0.9538 3.2 22.07 M 678.46 M
BKNG Booking Holdings Inc 64.812 124.5 B 0.4751 0.74 9.85 M 638.56 M
MELI MercadoLibre Inc 1034.63 76.55 B 13.67 1.34 553.81 K 572.99 M
CMCSA Comcast Corporation 36.2111 86.61 B 0.2694 0.75 15.47 M 560.26 M
TMUS T-Mobile US 106.2919 171.61 B 1.4903 1.42 4.18 M 444.8 M
NXH Neighborhood Intelligence, Inc. Common Stock 74.54 182.52 M 3.12 4.37 5.48 M 408.37 M
EBAY Ebay Inc 47.1447 54.27 B 1.0015 2.17 8.18 M 385.76 M
INTU Intuit Inc 298.5081 91.26 B 3.5404 1.2 1.22 M 363.26 M
AMAT Applied Materials 55.1099 264.04 B 0.515 0.94 6.32 M 348.21 M
NVAX Novavax Inc 102.44 1.78 B 0.87 0.86 3.34 M 341.86 M
TXN Texas Instruments 116.3854 253.58 B 1.3027 1.13 2.91 M 338.8 M
BIDU Baidu Inc ADR 123.76 27.88 B 0.84 0.68 2.64 M 327.26 M
LIN Linde Plc 217.3084 236.54 B 1.2511 0.58 1.39 M 302.32 M
MDLZ Mondelez Intl Inc 48.086 84.75 B 0.6831 1.44 6.23 M 299.76 M
WYNN Wynn Resorts Ltd 68.9289 8.56 B 0.3686 0.54 3.92 M 269.88 M
POLA Polar Power Inc 25.83 1.63 M 12.39 92.19 10.36 M 267.59 M
Z Zillow Group Cl C 97.81 6.65 B 1.49 1.55 2.73 M 267.28 M
ASML ASML Holding N.V. ADR 342.4941 549.12 B 2.4725 0.73 768.49 K 263.2 M
SWKS Skyworks Solutions 117.0161 19.33 B 1.1078 0.96 2.15 M 251.03 M
WDAY Workday Inc 208.69 46.49 B 1.30 0.63 1.19 M 247.31 M
AEP American Electric Power Company 65.9568 68.9 B 1.0735 1.65 3.55 M 234.25 M
ALGN Align Technology 311.88 11.79 B 3.56 1.15 734.2 K 228.98 M
ADP Automatic Data Processing, Inc. 116.3136 120.01 B 1.8496 1.62 1.94 M 225.65 M
ISUNQ iSun, Inc. 7.90 4.74 K 4.49 131.67 28.27 M 223.35 M
MRVL Marvell Technology Inc 37.0468 126.9 B 0.3226 0.88 5.65 M 209.5 M
ODFL Old Dominion Freight Line Inc 89.601 34.3 B 0.8525 0.96 2.31 M 206.67 M
KLAC K L A-Tencor Corp 173.9297 180.73 B 3.5344 2.07 1.13 M 197.25 M
GRFS Grifols S.A. ADR 15.8169 5.74 B 0.4354 2.83 12.23 M 193.46 M
SEDG Solaredge Tech 191.73 1.69 B 2.29 1.21 964.9 K 185 M
CTAS Cintas Corp 75.2876 88.29 B 0.456 0.61 2.35 M 176.84 M
CDNS Cadence Design Systems, Inc. 102.12 87.78 B 2.40 2.41 1.69 M 172.57 M
SNPS Synopsys Inc 201.51 86.32 B 3.65 1.84 850.14 K 171.31 M
DLTR Dollar Tree Inc 88.43 24.61 B 1.71 1.97 1.92 M 169.42 M
MTCH Match Group Inc 100.4623 9.1 B 0.5245 0.52 1.66 M 166.93 M
TER Teradyne Inc 74.6736 34.12 B 0.871 1.18 2.21 M 164.77 M
CME CME Group Inc 130.0125 109.49 B 1.2531 0.97 1.26 M 163.66 M
ROP Roper Industries 378.9035 47.14 B 4.6103 1.23 378.61 K 143.46 M
KMB Kimberly-Clark Corp 119.5667 36.06 B 1.355 1.15 1.11 M 132.83 M
EXC Exelon Corp 20.437 47 B 0.1937 0.96 6.44 M 131.66 M
FDS FactSet Research Systems Inc 316.4977 11.56 B 3.4455 1.1 408.98 K 129.44 M
TTWO Take-Two Interactive Software 163.29 40.18 B 0.98 0.6 768.07 K 125.42 M
CPB Campbell Soup Company 37.9029 6.9 B 1.3199 3.61 3.08 M 116.7 M
XEL XCEL Energy Inc 56.4358 49.76 B 0.7405 1.33 2.04 M 114.85 M
ON On Semiconductor 20.31 24.65 B 0.23 1.15 5.38 M 109.21 M
SIRI Sirius XM Holdings 42.5927 10.9 B 0.6681 1.59 2.55 M 108.62 M
PAAS Pan Amer Silver Corp 28.2663 17.07 B 0.8833 3.23 3.79 M 107.11 M
GDS Gds Holdings Ltd ADR 77.90 4.48 B 0.41 0.53 1.37 M 106.84 M
VRSN Verisign Inc 199.5206 27.69 B 1.847 0.93 526.62 K 105.07 M
NTRA Natera Inc 64.88 44.78 B 2.55 4.09 1.61 M 104.31 M
CHRW C.H. Robinson Ww 89.6066 14.47 B 0.5546 0.62 1.11 M 99.74 M
SSP E.W. Scripps Company 11.2298 282.64 M 0.7972 7.64 8.86 M 99.5 M
LITE Lumentum Hld 73.03 48.79 B 0.48 0.66 1.32 M 96.04 M
IQ Iqiyi Inc ADR 23.80 925.99 M 0.14 0.59 3.99 M 94.96 M
CDW CDW Corporation 103.1777 19.63 B 1.1399 1.12 911.1 K 94.01 M
MKTX Marketaxess Holdings 425.7685 5.83 B 2.505 0.59 202.28 K 86.12 M
GEN Gen Digital Inc 18.215 17.83 B 0.1157 0.64 4.43 M 80.68 M
EXPD Expeditors Intl 83.8891 24 B 0.582 0.7 907.8 K 76.15 M
ACB Aurora Cannabis Inc. Common Shares 52.00 331.74 M 0.30 0.58 1.46 M 76.1 M
GH Guardant Health Inc 106.40 20.25 B 0.55 0.52 708.61 K 75.4 M
PCAR Paccar Inc 44.8296 53.69 B 0.30 0.67 1.64 M 73.55 M
BAND Bandwidth Inc 163.16 1.31 B 1.55 0.96 429.9 K 70.14 M
MPWR Monolithic Power Sys 249.0456 58.5 B 7.2241 2.99 276.3 K 68.81 M
RYAAY Ryanair Hlds Plc ADR 30.5643 30.71 B 0.3791 1.26 2.24 M 68.53 M
ONC BeiGene, Ltd. 276.57 46.3 B 1.89 0.69 244.3 K 67.57 M
POOL Pool Corp 290.2293 7.56 B 2.6393 0.92 231.6 K 67.22 M
HSIC Henry Schein Inc 58.28 9.59 B 1.10 1.92 1.14 M 66.47 M
NDAQ Nasdaq Inc 37.5128 59.88 B 0.4855 1.31 1.76 M 65.96 M
ENTG Entegris Inc 66.7918 19.56 B 1.2634 1.93 978.8 K 65.38 M
NTAP Netapp Inc 36.0129 33.23 B 0.2604 0.73 1.71 M 61.63 M
MLCO Melco Resorts & Entertainment ADR 16.57 1.71 B 0.51 3.18 3.72 M 61.58 M
WEN Wendys Company 16.8369 1.55 B 0.1509 0.9 3.61 M 60.83 M
JBHT J B Hunt Transport 124.4544 20.43 B 1.1697 0.95 484.88 K 60.34 M
ZG Zillow Grp Inc Cl A 97.44 6.83 B 1.51 1.57 615.66 K 59.99 M
ACGL Arch Capital Grp Ltd 26.7583 35.02 B 0.1997 0.75 2.23 M 59.69 M
FOXA Fox Corp Cl A 24.431 28.1 B 0.2704 1.12 2.44 M 59.69 M
ICLR Icon Plc 179.03 15.34 B 1.23 0.69 333.17 K 59.65 M
TXG 10X Genomics Inc 121.40 7.72 B 1.10 0.91 481.8 K 58.49 M
SSRM Ssr Mining Inc 17.9812 5.79 B 0.3143 1.78 3.02 M 54.34 M
OLLI Ollies Bargain CS 87.58 5.37 B 1.03 1.19 618.59 K 54.18 M
FLEX Flextronics Intl Ltd 7.8047 25.78 B 0.2327 3.07 6.73 M 52.55 M
VOD Vodafone Grp Plc ADR 9.0822 36.09 B 0.0945 1.05 5.69 M 51.66 M
ACIW Aci Worldwide Inc 24.93 6.06 B 0.20 0.81 1.88 M 46.98 M
RGLD Royal Gold Inc 111.837 22.52 B 3.387 3.12 419.8 K 46.95 M
LGND Ligand Pharm 58.8397 6.1 B 0.7112 1.22 775.69 K 45.64 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XYZ Block, Inc 152.31 51.36 B 2.72 1.82 13.21 M 2.01 B
WMT Walmart Stores 42.2506 998.9 B 0.2195 0.52 29.45 M 1.24 B
MA Mastercard Inc 318.187 568.62 B 3.5676 1.13 3.71 M 1.18 B
SNOW Snowflake Inc Class A 226.74 97.33 B 9.35 4.3 4.82 M 1.09 B
C Citigroup Inc 34.5146 197.05 B 0.2781 0.81 31.26 M 1.08 B
CRM Salesforce.com Inc 234.1129 175.83 B 1.5375 0.66 4.17 M 975.5 M
WFC Wells Fargo & Company 20.4704 251.98 B 0.4302 2.15 43.33 M 886.96 M
GS Goldman Sachs Group 171.4108 252.1 B 7.898 4.83 5.11 M 876.7 M
TSM Taiwan Semiconductor Manufacturing ADR 71.9154 1.95 T 0.4221 0.59 9.94 M 714.9 M
KO Coca-Cola Company 41.2891 411.56 B 0.4155 1.02 16.79 M 693.17 M
FDX Fedex Corp 220.4513 72.17 B 2.5275 1.16 3.05 M 672.01 M
DRI Darden Restaurants 82.229 25.61 B 6.1771 8.12 7.29 M 599.39 M
TWLO Twilio 238.40 31.03 B 6.40 2.76 2.45 M 584.13 M
T American Telephone and Telegraph Inc. 16.997 145.71 B 0.1031 0.61 33.05 M 561.79 M
ORCL Oracle Corporation 56.0975 351.96 B 0.3216 0.58 9.56 M 536.32 M
MRK Merck & Company 66.6714 362.01 B 0.4169 0.63 7.84 M 522.99 M
NEE Nextera Energy 65.4635 182.36 B 0.9977 1.55 7.48 M 489.57 M
SE Sea Ltd ADR 150.06 46.38 B 2.18 1.47 3.1 M 465.48 M
TGT Target Corporation 130.4114 71.96 B 0.8494 0.66 3.22 M 420.33 M
FCX Freeport-Mcmoran Inc 14.3597 85.33 B 0.5695 4.13 29.02 M 416.65 M
SKYD Skydance Corporation 25.3708 40.39 B 0.2873 1.15 13.54 M 343.6 M
MCD McDonald's Corporation 190.5924 195.68 B 1.0141 0.53 1.73 M 329.15 M
NEM Newmont Mining Corp 52.0084 125.65 B 1.0327 2.03 6.27 M 326 M
LVS Las Vegas Sands 43.6085 26.38 B 0.8263 1.93 6.97 M 304.15 M
LIN Linde Plc 217.3084 1.2511 0.58 1.39 M 302.32 M
ELV Elevance Health Inc 230.3593 92.3 B 2.8241 1.24 1.31 M 302.2 M
UNP Union Pacific Corp 173.235 172.38 B 1.1952 0.69 1.7 M 295.35 M
CCI Crown Castle International Corp 122.2765 38.72 B 1.3828 1.14 2.29 M 280.28 M
CAT Caterpillar Inc 130.5969 256.79 B 0.6839 0.53 2.14 M 279.32 M
SHEL Royal Dutch Shell Plc ADR 26.54 280.14 B 0.42 1.61 9.53 M 253.01 M
BILL Bill.com Holdings Inc 93.80 4.5 B 1.50 1.63 2.6 M 244.11 M
ICE Intercontinental Exchange 91.6705 96.27 B 1.2399 1.37 2.53 M 232.02 M
OXY Occidental Petroleum Corp 9.9736 56.36 B 0.2156 2.21 22.87 M 228.1 M
DHI D.R. Horton 68.1168 42.59 B 0.7853 1.17 3.34 M 227.42 M
SPGI S&P Global Inc 330.363 135.62 B 2.684 0.82 644.4 K 212.89 M
PM Philip Morris International Inc 58.5661 308.42 B 0.652 1.13 3.6 M 210.67 M
GIS General Mills 48.2761 18.99 B 0.806 1.7 4.35 M 210.09 M
U Unity Software Inc 83.20 22.66 B 1.35 1.65 2.49 M 206.94 M
MMM 3M Company 110.1089 95.49 B 0.6246 0.57 1.88 M 206.71 M
DE Deere & Company 200.9822 181.09 B 1.8287 0.92 1.03 M 206.19 M
MO Altria Group 27.7954 126.62 B 0.2901 1.05 7.3 M 202.95 M
CHPT ChargePoint Holdings Inc. 249.20 311.2 M 5.60 2.3 811.92 K 202.33 M
APD Air Products and Chemicals 252.1765 67.88 B 3.9654 1.6 795.4 K 200.58 M
CLX Clorox Company 177.3163 12.09 B 1.2115 0.69 1.12 M 198.88 M
EL Estee Lauder Companies 194.8375 39.88 B 2.62 1.36 1.02 M 197.89 M
SHW Sherwin-Williams Company 217.7938 83.13 B 2.7244 1.27 902.4 K 196.54 M
COP ConocoPhillips 27.6753 163.71 B 0.5601 2.07 7.08 M 196.05 M
SPCE Virgin Galactic Holdings Inc 318.40 419.92 M 3.80 1.21 594.55 K 189.3 M
USB U.S. Bancorp 27.1727 92.63 B 0.1799 0.67 6.96 M 189.16 M
ALB Albemarle Corp 78.1148 11.71 B 2.7097 3.59 2.37 M 184.99 M
IVZ Invesco Plc 8.6079 11.9 B 0.3029 3.65 21 M 180.76 M
URI United Rentals 161.3815 65.36 B 4.5035 2.87 1.07 M 172.39 M
ETN Eaton Corp 90.6661 132.72 B 0.7915 0.88 1.86 M 168.59 M
LEN Lennar Corp 63.346 21.11 B 1.0294 1.65 2.58 M 163.74 M
PNC PNC Bank 84.1489 89.53 B 0.789 0.95 1.9 M 159.53 M
CL Colgate-Palmolive Company 66.1573 76.98 B 0.5414 0.83 2.39 M 157.8 M
JCI Johnson Controls Intl 36.3832 81.79 B 0.5156 1.44 4.3 M 156.43 M
SYY Sysco Corp 52.9504 37.81 B 0.8946 1.72 2.95 M 156.43 M
PEG Public Service Enterprise Group Inc 44.4702 36.19 B 1.2891 2.99 3.41 M 151.85 M
JBL Jabil Inc. 33.6787 24.62 B 2.0554 6.5 4.49 M 151.38 M
KGC Kinross Gold Corp 7.9592 26.2 B 0.5583 7.54 18.7 M 148.84 M
AEM Agnico-Eagle Mines Ltd 68.5435 96.85 B 3.1259 4.78 2.15 M 147.28 M
HCA Hca Holdings Inc 111.5873 107.17 B 0.5916 0.53 1.29 M 143.99 M
ROP Roper Industries 377.9462 4.5986 1.23 378.6 K 143.09 M
PCG Pacific Gas & Electric Company 9.6501 38.94 B 0.1873 1.98 14.73 M 142.12 M
PGR Progressive Corp 78.3863 131.99 B 0.8587 1.11 1.81 M 141.91 M
FE Firstenergy Corp 22.3824 26.88 B 0.461 2.1 6.27 M 140.3 M
SRE Sempra 48.6078 51.12 B 0.9596 2.01 2.88 M 139.96 M
DLR Digital Realty Trust 116.9838 65.79 B 1.7061 1.48 1.17 M 136.46 M
YUM Yum! Brands 82.4797 43.98 B 1.4443 1.78 1.65 M 136.15 M
OTIS Otis Worldwide Corp 57.1464 30.06 B 1.5373 2.76 2.37 M 135.71 M
SO Southern Company 43.1326 106.22 B 0.4228 0.99 3.15 M 135.71 M
KMB Kimberly-Clark Corp 119.5667 36 B 1.355 1.15 1.11 M 132.83 M
APH Amphenol Corp 24.7694 183.94 B 0.214 0.87 5.35 M 132.61 M
CMI Cummins Inc 180.2707 61.96 B 2.1149 1.19 730.5 K 131.69 M
FDS FactSet Research Systems Inc 316.4977 3.4455 1.1 408.98 K 129.44 M
FTV Fortive Corp 44.7233 19.46 B 0.6395 1.45 2.85 M 127.28 M
FNV Franco Nev Corp 132.1869 49.17 B 3.358 2.61 961.4 K 127.08 M
AU Anglogold Ashanti Ltd ADR 22.5429 47.03 B 1.0574 4.92 5.63 M 126.97 M
EOG Eog Resources 28.6002 77.17 B 0.2107 0.74 4.43 M 126.75 M
ALLY Ally Financial 19.6742 11.61 B 0.1419 0.73 6.35 M 124.93 M
MCO Moody's Corp 263.1244 87.19 B 1.7669 0.68 471.17 K 123.98 M
YUMC Yum China Holdings Inc 47.7911 16.81 B 0.9578 2.05 2.59 M 123.77 M
EIX Edison International 39.2672 22.85 B 1.1895 3.12 3.13 M 123.1 M
KNX Knight-Swift Transporation Inc 39.1729 9.51 B 0.4899 1.27 3.12 M 122.19 M
ITW Illinois Tool Works Inc 168.284 79.85 B 1.3124 0.79 713.52 K 120.07 M
CARR Carrier Global Corp 27.6353 43.18 B 0.7121 2.64 4.27 M 117.98 M
CPB Campbell Soup Company 37.9029 1.3199 3.61 3.08 M 116.7 M
HSY Hershey Foods Corp 120.7728 35.78 B 2.9127 2.47 963.9 K 116.41 M
CAH Cardinal Health 39.7172 62.92 B 0.4855 1.24 2.88 M 114.41 M
ED Consolidated Edison Company of New York 60.746 43.85 B 0.5012 0.83 1.88 M 114.09 M
AWK American Water Works 126.2421 29.92 B 2.3425 1.89 902.96 K 113.99 M
WPM Wheaton Precious Metals 45.6509 61.91 B 1.387 3.13 2.49 M 113.58 M
PAAS Pan American Silver Corp. 29.8582 0.933 3.23 3.79 M 113.15 M
PPG PPG Industries 106.0735 27.03 B 0.5618 0.53 1.07 M 113.14 M
QSR Restaurant Brands International 46.2833 35.59 B 0.7193 1.58 2.4 M 111.16 M
MKC Mccormick & Company 87.2949 13.02 B 1.5531 1.81 1.24 M 108.26 M
AES The Aes Corp 14.4774 10.61 B 0.1612 1.13 7.46 M 107.97 M
GNRC Generac Holdings Inc 178.07 10.43 B 2.31 1.31 601.44 K 107.1 M
INVH Invitation Homes Inc 22.7208 15.77 B 0.4382 1.97 4.64 M 105.41 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABX Barrick Mining Corp 31.6114 0.6338 2.05 5.38 M 170.13 M
TD Toronto-Dominion Bank 47.4238 0.5223 1.11 2.79 M 132.36 M
K Kinross Gold Corp 10.6121 0.7111 7.18 10.64 M 112.87 M
RY Royal Bank of Canada 76.1279 0.4526 0.6 1.45 M 110.16 M
CNR Canadian National Railway Co. 126.4115 0.9297 0.74 834.5 K 105.49 M
WPM Wheaton Precious Metals Corp 60.738 1.8188 3.09 1.72 M 104.21 M
FNV Franco-Nevada Corp 176.4657 4.1833 2.43 555.2 K 97.97 M
CP Canadian Pacific Kansas City Ltd 76.6469 0.4743 0.62 1.25 M 95.5 M
AEM Agnico Eagle Mines Ltd 91.2387 3.9517 4.53 999.04 K 91.15 M
SU Suncor Energy Inc 13.5216 0.2855 2.16 6.32 M 85.5 M
TECK-B Teck Resources Limited 17.2336 0.1671 0.98 3.25 M 56 M
MFC Manulife Fin 14.01 0.0767 0.55 3.33 M 46.61 M
FTS Fortis Inc 42.7532 0.514 1.22 855.44 K 36.57 M
PAAS Pan American Silver Corp 37.6599 1.1227 3.07 970.17 K 36.54 M
DOL Dollarama Inc 49.6347 1.1108 2.29 714.8 K 35.48 M
CSU Constellation Software Inc 1366.7671 18.2522 1.35 25.14 K 34.36 M
MG Magna International Inc 48.9549 0.2476 0.51 653.96 K 32.01 M
FFH Fairfax Financial Holdings Ltd 340.5215 4.8585 1.45 84.69 K 28.84 M
QSR Restaurant Brands International Inc 61.7774 0.8682 1.43 465.1 K 28.73 M
BTO B2Gold Corp 6.8225 0.3574 5.53 3.99 M 27.25 M
POW Power Corp of Canada Sv 19.6392 0.1032 0.53 1.34 M 26.39 M
SSRM Ssr Mining Inc 24.1822 0.3926 1.65 1.06 M 25.59 M
RCI-B Rogers Communications Inc 42.2391 0.4588 1.1 594.84 K 25.13 M
AG First Majestic Silver Corp 13.4984 0.6512 5.07 1.65 M 22.21 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 36.4085 1.0282 2.91 525.36 K 19.13 M
CVE Cenovus Energy Inc 4.7161 0.1678 3.69 3.97 M 18.73 M
EQX Equinox Gold Corp 15.4758 0.5395 3.61 1.2 M 18.53 M
WSP WSP Global Inc 80.4765 0.4947 0.62 209.13 K 16.83 M
ELD Eldorado Gold 13.3579 0.3295 2.53 1.16 M 15.47 M
FTT Finning Intl 17.2345 0.2773 1.64 814.27 K 14.03 M
TOU Tourmaline Oil Corp 11.7471 0.2332 2.03 1.19 M 14 M
NG Novagold Res Inc 14.97 0.77 5.42 878.27 K 13.15 M
EDV Endeavour Mining Corp 27.3737 0.3447 1.28 470.9 K 12.89 M
DIR-UN Dream Industrial Real Estate Investment Trust 8.1127 0.1256 1.57 1.58 M 12.78 M
FSV Firstservice Corp 161.8104 2.875 1.81 77.1 K 12.48 M
OR Osisko Gold Royalties Ltd 14.5911 0.3337 2.34 807 K 11.78 M
DSG Descartes Sys 70.18 0.58 0.83 167.24 K 11.74 M
FVI Fortuna Mines Inc 8.51 0.33 4.03 1.34 M 11.44 M
KXS Kinaxis Inc 181.81 1.51 0.84 62.2 K 11.31 M
RBA Rb Global Inc 68.1719 0.3419 0.5 162.85 K 11.1 M
SVM Silvercorp Metals Inc 9.218 0.345 3.89 1.17 M 10.77 M
AGI Alamos Gold Inc Cls A 11.2726 0.3057 2.79 926.87 K 10.45 M
DOO Brp Inc 65.5211 0.4947 0.76 152.1 K 9.97 M
OVV Ovintiv Inc 10.3378 0.4125 4.16 901.31 K 9.32 M
TFII Tfi International Inc 50.7326 0.5598 1.12 177.86 K 9.02 M
IMG Iamgold Corp 5.11 0.30 6.24 1.76 M 9.01 M
REAL Real Matters Inc 23.40 0.38 1.65 377.18 K 8.83 M
TXG Torex Gold Resources Inc 19.3865 0.3883 2.04 446.67 K 8.66 M
LAR Lithium Argentina Ag 3.8647 0.0402 1.05 2.18 M 8.43 M
EFN Element Fleet Management Corp 9.759 0.1786 1.86 856.14 K 8.36 M
GIL Gildan Activewear Inc 23.4867 0.1447 0.62 352.4 K 8.28 M
WDO Wesdome Gold Mines Ltd 12.30 0.44 3.71 641.07 K 7.89 M
PXT Parex Resources Inc 10.732 0.108 1.02 704.9 K 7.56 M
SII Sprott Inc 39.9079 0.9053 2.32 188.5 K 7.52 M
DPM Dundee Precious Metals Inc 7.9367 0.2124 2.75 931.82 K 7.4 M
CJT Cargojet Inc 179.0675 3.5746 2.04 39.6 K 7.09 M
BYD Boyd Group Services Inc 192.0451 1.8663 0.98 35.3 K 6.78 M
GSY Goeasy Ltd 49.9478 1.3342 2.74 133.91 K 6.69 M
PD Precision Drilling Corp 17.00 0.20 1.19 339.48 K 5.77 M
MTY Mty Food Group Inc 31.0851 0.2864 0.93 178.6 K 5.55 M
IGM Igm Financial Inc 22.7391 0.1309 0.58 233.83 K 5.32 M
CG Centerra Gold Inc 7.9175 0.3364 4.44 646.5 K 5.12 M
CIGI Colliers International Group Inc 83.3997 3.0322 3.77 58.68 K 4.89 M
ATZ Aritzia Inc 17.34 0.18 1.05 277.7 K 4.82 M
AIF Altus Group Ltd 49.4328 0.3276 0.67 97.01 K 4.8 M
LUG Lundin Gold Inc 9.8031 0.5361 5.79 423.7 K 4.15 M
CRON Cronos Group Inc 6.84 0.08 1.18 595.9 K 4.08 M
EDR Endeavour Silver Corp 4.1637 0.2454 6.26 973.73 K 4.05 M
MDI Major Drilling Grp 6.89 0.28 4.24 538.31 K 3.71 M
ATS Ats Corp 16.93 0.17 1.01 183.8 K 3.11 M
ILLM Acuityads Holdings Inc 3.34 0.08 2.45 820.8 K 2.74 M
BDGI Badger Infrastructure Solutions Ltd 33.2425 0.388 1.18 82.4 K 2.74 M
USA Americas Silver Corp 8.725 0.325 3.87 300.24 K 2.62 M
ARIS Aris Gold Corporation 5.7701 0.1587 2.83 451.8 K 2.61 M
RCH Richelieu Hardware Ltd 31.9218 0.3516 1.11 78.84 K 2.52 M
LNR Linamar Corp 35.2931 0.232 0.66 70.89 K 2.5 M
CEF Sprott Physical Gold Silver Trust 24.42 0.23 0.95 88.79 K 2.17 M
PSLV Sprott Physical Silver Trust CAD 10.99 0.20 1.85 188.4 K 2.07 M
JAG Jaguar Mining Inc 6.5943 0.3938 6.35 303.29 K 2 M
PSK Prairiesky Royalty Ltd 4.0767 0.0864 2.17 462.2 K 1.88 M
SEA Seabridge Gold Inc 18.6653 0.6212 3.44 97.35 K 1.82 M
AGF-B AGF Management Limited 4.3027 0.2103 5.14 400.88 K 1.72 M
RUS Russel Metals 13.7038 0.1402 1.03 123.5 K 1.69 M
LIF Labrador Iron Ore Royalty Corp 14.8328 0.1609 1.1 105.75 K 1.57 M
FSZ Fiera Capital Corp 5.9769 0.2478 4.33 249.79 K 1.49 M
SKE Skeena Resources Ltd 10.84 0.16 1.5 127 K 1.38 M
CLS Celestica Inc Sv 9.35 0.15 1.63 129.9 K 1.21 M
PSI Pason Systems Inc 4.2864 0.0721 1.71 281.59 K 1.21 M
SPB Superior Plus Corp 4.4709 0.0227 0.51 255.68 K 1.14 M
EFX Enerflex Ltd 4.6435 0.0374 0.81 242.8 K 1.13 M
WTE Westshore Terminals Investment Corp 10.5722 0.0758 0.72 106.5 K 1.13 M
SIS Savaria Corp 12.6846 0.2029 1.63 87.4 K 1.11 M
BRAG Bragg Gaming Group Inc 4.10 0.20 5.13 248.22 K 1.02 M
MTL Mullen Group Ltd 6.9745 0.0753 1.09 145.5 K 1.01 M
TSU Trisura Group Ltd 20.1875 0.61 3.12 48.85 K 986.12 K
FURY Fury Gold Mines Ltd 3.7481 0.1037 2.85 244.89 K 917.87 K
CGY Calian Group Ltd 57.7054 0.4473 0.78 15.74 K 908.4 K
DBM Doman Building Materials Group Ltd. 4.4838 0.079 1.79 183.68 K 823.59 K
DII-B Dorel Industries Inc 4.7636 0.1111 2.39 166.23 K 791.86 K
MAI Mining Americas Inc. 6.60 0.30 4.76 116.51 K 768.97 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 32.78 5.98 B 2.33 7.65 2.31 M 75.82 M
MBGAF Mercedes-Benz Group AG 46.9925 43.82 B 0.6261 1.35 23.2 K 1.09 M
NGLD Nevada Canyon Gold Corp 3.95 10.84 M 0.35 9.72 125.44 K 495.49 K
HMLPF HMLPF 23.28 0.14 0.61 18.03 K 419.81 K
GAMI GAMCO Investors Inc 10.6914 536.94 M 1.4678 15.91 35 K 374.2 K
MDLM Medley Management Inc 5.875 612 0.208 3.67 52.81 K 310.24 K
SIRC Solar Integrated Roofing Corporation 9.54 0.405 4.43 7.78 K 74.25 K
YVRLF Liquid Media Group Ltd. 5.56 482 0.08 1.46 11.19 K 62.23 K
CYRNQ CYRNQ 20.786 799 2.184 11.74 2.86 K 59.51 K
LUGDF Lundin Gold Inc 8.3881 16.81 B 0.4277 5.37 6.4 K 53.68 K
LTSAP Osaic Financial Services, Inc. 9.1725 0.1178 1.3 5.4 K 49.53 K
SEII Sharing Economy International Inc 4.90 322.59 K 0.315 6.87 3.39 K 16.63 K
GXXM GEX Management Inc 1800.00 184.91 K 900.00 100 7 12.6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 4.35 0.45 11.54 6.93 M 30.16 M
PLUR Plurilock Security Inc 3.10 2.30 287.5 340.08 K 1.05 M
MTA Metalla Royalty & Streaming Ltd 10.4976 0.398 3.94 98.7 K 1.04 M
QNTA Datametrex AI Limited 4.35 0.45 11.54 231.12 K 1.01 M
AMX Amex Exploration Inc 3.02 0.02 0.67 196.48 K 593.36 K
ITR Integra Resources Corp 11.00 0.70 6.8 39.76 K 437.36 K
KTN Kootenay Silver Inc 3.90 0.10 2.63 86.33 K 336.69 K
GWM Galway Metals Inc 4.08 0.06 1.49 72.23 K 294.71 K
KORE KORE Mining Ltd 6.75 0.20 3.05 33.4 K 225.45 K
NTH Nord Precious Metals Mining Inc. 4.3783 0.4378 11.11 38.19 K 167.2 K
RAGE Renegade Gold Inc. 50.10 0.60 1.21 3.22 K 161.47 K
BBB Brixton Metals Corporation 3.45 0.20 6.15 38.43 K 132.58 K
ARU Aurania Resources Ltd 4.42 0.11 2.55 22.82 K 100.84 K
VRR VR Resources Ltd 3.45 0.30 9.52 28.94 K 99.84 K
NEXG NeXGold Mining Corp 5.40 0.12 2.27 16.98 K 91.67 K
KCC Kincora Copper Limited 3.60 0.30 9.09 20 K 72 K
OPTG Optegra Ventures Inc. 6.50 0.20 3.17 10.91 K 70.93 K
CMU Comet Industries Ltd 3.15 0.05 1.61 15 K 47.25 K
IMR iMetal Resources Inc 7.00 0.50 7.69 5.02 K 35.14 K
IMM International Metals Mining Corp. 10.00 5.20 108.33 3.37 K 33.66 K
CGNT Copper Giant Resources Corp. 6.75 0.50 8 3.37 K 22.73 K
AVG Avidian Gold Corp 4.05 0.45 12.5 5.53 K 22.41 K
SKRR SKRR Exploration Inc 6.80 1.00 17.24 3 K 20.4 K
URZ Urz Energy Corp 4.50 0.25 5.88 1.72 K 7.74 K
MGMA Magma Silver Corp. 5.44 0.32 6.25 1.34 K 7.31 K
MLO Metalero Mining Corp. 3.75 0.30 8.7 1.33 K 5 K
BCF Builders Capital Mortgage Corp 5.344 0.4992 10.3 700 3.74 K
CCMC Core Critical Metals Corp. 8.6667 1.3334 18.18 225 1.95 K
BQE BQE Water Inc 15.50 0.75 5.08 100 1.55 K
RIWI RIWI Corp 3.55 0.21 6.29 300 1.06 K
WEX Western Exploration Inc 7.50 2.50 50 102 765
© 2026 - CastFwd Corp.