Gainers for 28 September 2020 from 00:00:00 until 23:59:59
Gainers for 28 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 48.00 | 469.71 M | 3.61 | 8.13 | 12.37 M | 593.74 M |
| AMBO | Ambow Education Holding Ltd ADR | 40.90 | 4.23 M | 22.80 | 125.97 | 2.58 M | 105.44 M |
| BTG | B2Gold Corp | 5.1873 | 6.96 B | 0.088 | 1.73 | 5.89 M | 30.56 M |
| NG | Novagold Resources Inc | 11.65 | 2.66 B | 0.31 | 2.73 | 2.13 M | 24.8 M |
| LSF | Laird Superfood Inc | 46.50 | 25.52 M | 1.50 | 3.33 | 312.7 K | 14.54 M |
| EQX | Equinox Gold Corp | 11.789 | 13.17 B | 0.1699 | 1.46 | 1.14 M | 13.48 M |
| IMO | Imperial Oil Ltd | 10.7956 | 59.22 B | 0.1643 | 1.55 | 599 K | 6.47 M |
| PRK | Park National Corp | 68.9348 | 3.25 B | 2.0526 | 3.07 | 90.3 K | 6.22 M |
| COHN | Cohen & CO Inc | 11.5175 | 32.29 M | 0.2445 | 2.17 | 432.38 K | 4.98 M |
| CQP | Cheniere Energy Partners LP | 22.9547 | 27.7 B | 0.4383 | 1.95 | 162.91 K | 3.74 M |
| TOPS | Top Ships Inc | 254.40 | 2.08 M | 9.60 | 3.92 | 11.26 K | 2.87 M |
| NOG | Northern Oil and Gas | 4.3874 | 2.36 B | 0.1619 | 3.83 | 441.2 K | 1.94 M |
| TMP | Tompkinstrustco | 46.5261 | 1.44 B | 0.9104 | 2 | 40.9 K | 1.9 M |
| VTAK | Catheter Precision Inc | 66500.00 | 271.91 K | 4750.00 | 7.69 | 27 | 1.8 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.0192 | 722.72 M | 0.2488 | 3.2 | 209.1 K | 1.68 M |
| NHC | National Healthcare Corp | 53.6327 | 3.25 B | 0.9597 | 1.82 | 28.7 K | 1.54 M |
| VNRX | Volitionrx Ltd | 3.32 | 5.68 M | 0.28 | 9.21 | 314.97 K | 1.05 M |
| RLGT | Radiant Logistics | 5.21 | 424.23 M | 0.17 | 3.37 | 192.88 K | 1 M |
| YCBD | Cbdmd Inc | 734.3993 | 4.34 M | 25.20 | 3.55 | 1.26 K | 924.61 K |
| CMCL | Caledonia Mining Cp | 14.1678 | 410.48 M | 0.4505 | 3.28 | 64.75 K | 917.44 K |
| ELMD | Electromed Inc | 10.43 | 221.85 M | 0.38 | 3.78 | 70.6 K | 736.36 K |
| INUV | Inuvo Inc | 3.60 | 6.68 M | 0.20 | 5.88 | 198.3 K | 713.88 K |
| BHB | Bar Harbor Bankshares | 16.1203 | 691.93 M | 0.9721 | 6.42 | 37.5 K | 604.51 K |
| SENS | Senseonics Holdings | 8.08 | 422.46 M | 0.58 | 7.73 | 73.81 K | 596.34 K |
| PED | Pedevco Corp | 24.40 | 192.2 M | 1.60 | 7.02 | 18.68 K | 455.67 K |
| DSS | Document Security Systems | 80.149 | 4.64 M | 2.5967 | 3.35 | 5.14 K | 412.37 K |
| CET | Central Securities Corp | 20.442 | 1.61 B | 0.4096 | 2.04 | 19.1 K | 390.44 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5091 | 240.98 M | 0.0421 | 0.65 | 59.6 K | 387.94 K |
| BCV | Bancroft Convertible Fund | 14.763 | 117.84 M | 0.1015 | 0.69 | 24.9 K | 367.6 K |
| PW | Power REIT | 19.92 | 2.46 M | 0.73 | 3.8 | 17.53 K | 349.18 K |
| MHH | Mastech Holdings Inc | 18.74 | 76.52 M | 0.96 | 5.4 | 17.55 K | 328.96 K |
| PLX | Protalix Biotherapeutics | 3.68 | 202.23 M | 0.03 | 0.82 | 88.49 K | 325.64 K |
| CIX | Compx International Inc | 9.6355 | 451.77 M | 0.4386 | 4.77 | 31.31 K | 301.72 K |
| AUMN | Golden Minerals Company | 10.75 | 3.72 M | 0.475 | 4.62 | 27.91 K | 300.05 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7819 | 373.71 M | 0.0434 | 0.56 | 36 K | 280.15 K |
| LODE | Comstock Mining Inc | 11.40 | 130.71 M | 0.40 | 3.64 | 24.37 K | 277.81 K |
| EVI | Evi Industries Inc | 24.7696 | 274.34 M | 0.3664 | 1.5 | 10.6 K | 262.56 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3801 | 154.33 M | 0.1138 | 1.57 | 33.1 K | 244.28 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5167 | 281.36 M | 0.1415 | 1.24 | 20.7 K | 238.4 K |
| STXS | Stereotaxis Inc | 3.35 | 105.53 M | 0.08 | 2.45 | 70.21 K | 235.21 K |
| ELA | Envela Corp | 4.35 | 280.67 M | 0.13 | 3.08 | 48.2 K | 209.67 K |
| GENC | Gencor Industries IN | 11.09 | 245.08 M | 0.28 | 2.59 | 16.94 K | 187.91 K |
| BATL | Battalion Oil Corp | 7.96 | 41.78 M | 0.49 | 6.56 | 16.6 K | 132.14 K |
| SDEV | Stablecoin Development Corporation | 2955.572 | 65.56 M | 40.4873 | 1.39 | 36 | 106.4 K |
| ESBA | Empire State Realty Op LP | 5.6852 | 1.46 B | 0.1837 | 3.34 | 17.7 K | 100.63 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 90 M | 0.30 | 5.56 | 16.59 K | 94.56 K |
| WYY | Widepoint Corp | 5.10 | 61.79 M | 0.185 | 3.76 | 18.13 K | 92.46 K |
| REED | Reed's, Inc. | 282.99 | 11.45 M | 3.00 | 1.07 | 265 | 74.99 K |
| IDR | Idaho Strategic Resources | 4.235 | 309.72 M | 0.364 | 9.4 | 16.68 K | 70.64 K |
| SLSR | Solaris Res Inc | 3.189 | 1.21 B | 0.289 | 9.97 | 19.86 K | 63.35 K |
| TOVX | Theriva Biologics Inc | 120.00 | 7.73 M | 5.00 | 4.35 | 520 | 62.4 K |
| USBC | USBC, Inc. | 96.00 | 139.52 M | 1.20 | 1.27 | 380 | 36.48 K |
| BDL | Flanigan's Enterprises | 15.1513 | 95.89 M | 0.2367 | 1.59 | 1.78 K | 26.91 K |
| AIRI | Air Industries Group Inc | 11.50 | 12.92 M | 0.50 | 4.55 | 2.25 K | 25.85 K |
| MXC | Mexco Energy Corp | 4.0218 | 18.89 M | 0.0388 | 0.97 | 4.8 K | 19.3 K |
| PHGE | Biomx Ltd | 1159.00 | 4.04 M | 28.50 | 2.52 | 12 | 13.91 K |
| OGCP | Empire State Realty Op LP Se | 5.672 | 1.42 B | 0.1835 | 3.34 | 2.4 K | 13.62 K |
| GRF | Eagle Capital Growth Fund | 4.6381 | 39.57 M | 0.1064 | 2.35 | 2.6 K | 12.06 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.44 | 0.34 | 1.35 | 436 | 11.09 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.56 | 0.2001 | 0.79 | 411 | 10.51 K | |
| REPX | Riley Exploration Permian Inc | 7.4046 | 870.44 M | 0.5437 | 7.92 | 1.37 K | 10.16 K |
| NEN | New England Realty Associates | 42.0629 | 156.05 M | 0.4227 | 1.02 | 200 | 8.41 K |
| DXR | Daxor Corp | 15.96 | 50.38 M | 0.43 | 2.77 | 483 | 7.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4999 | 3.99 B | 0.2749 | 4.42 | 653 | 4.24 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.61 | 0.61 | 2.35 | 151 | 4.02 K | |
| BKTI | Bk Technologies Inc | 14.1797 | 242.45 M | 0.5099 | 3.73 | 196 | 2.78 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.25 | 0.15 | 0.6 | 103 | 2.6 K | |
| PAAI | Paradium AI, Inc. | 20.02 | 39.52 M | 0.66 | 3.41 | 50 | 1 K |
| SING | Singlepoint | 249599.375 | 7.98 K | 7800.00 | 3.23 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFLR | LaFleur Minerals Inc. | 3.75 | 0.875 | 30.43 | 70.48 K | 264.3 K | |
| ROAD | Mineral Road Discovery Inc. | 3.105 | 0.135 | 4.55 | 12.07 K | 37.46 K | |
| NEXU | Nexus Uranium Corp. | 63.00 | 2.25 | 3.7 | 291 | 18.33 K | |
| SONI | SonicStrategy Inc. | 4.50 | 0.50 | 12.5 | 1.44 K | 6.46 K | |
| NRDX | NordX Metals Corp. | 3.96 | 0.36 | 10 | 621 | 2.46 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2565.00 | 20.00 | 0.79 | 8.4 K | 21.56 M | |
| T | Crude Oil WTI | 40.60 | 636.42 B | 0.35 | 0.87 | 226.43 K | 9.19 M |
| GC | Gold | 1894.30 | 21.50 | 1.15 | 3.28 K | 6.22 M | |
| BZ | Brent Crude | 42.43 | 0.51 | 1.22 | 91.82 K | 3.9 M | |
| ZL | Soybean Oil | 33.11 | 0.29 | 0.88 | 68.6 K | 2.27 M | |
| SI | Silver | 23.604 | 1.07 B | 0.524 | 2.27 | 78.58 K | 1.85 M |
| FC | Feeder Cattle | 141.10 | 0.95 | 0.68 | 5.98 K | 844.2 K | |
| HE | Lean Hogs | 72.70 | 0.95 | 1.32 | 6.21 K | 451.47 K | |
| RU | Rubber | 222.80 | 5.30 | 2.44 | 15 | 3.34 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.7962 | 0.376 | 1.68 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 140.40 | 1.36 T | 4.62 | 3.4 | 149.16 M | 20.94 B |
| AAPL | Apple Inc | 111.6109 | 5.02 T | 2.6019 | 2.39 | 137.67 M | 15.37 B |
| AMZN | Amazon.com Inc | 158.7025 | 2.81 T | 3.946 | 2.55 | 84.48 M | 13.41 B |
| NVDA | Nvidia Corporation | 12.9939 | 4.39 T | 0.1607 | 1.25 | 573.81 M | 7.46 B |
| MSFT | Microsoft Corporation | 199.9848 | 3.98 T | 1.5469 | 0.78 | 32 M | 6.4 B |
| META | Meta Platforms Inc | 254.8203 | 1.55 T | 1.9844 | 0.78 | 18.83 M | 4.8 B |
| AMD | Advanced Micro Devices | 79.48 | 660.17 B | 1.42 | 1.82 | 48.01 M | 3.82 B |
| GOOG | Alphabet Inc Class C | 72.6297 | 3.46 T | 0.97 | 1.35 | 40.16 M | 2.92 B |
| NFLX | Netflix Inc | 49.065 | 272.99 B | 0.777 | 1.61 | 47.73 M | 2.34 B |
| GOOGL | Alphabet Inc Class A | 72.3352 | 3.47 T | 0.972 | 1.36 | 30.78 M | 2.23 B |
| SHOP | Shopify Inc | 96.65 | 186.54 B | 0.558 | 0.58 | 18.71 M | 1.81 B |
| DKNG | Draftkings Inc | 56.89 | 11.68 B | 3.70 | 6.96 | 28.66 M | 1.63 B |
| PYPL | PayPal Holdings | 190.9988 | 48.98 B | 4.7446 | 2.55 | 7.59 M | 1.45 B |
| ADBE | Adobe Systems Inc | 488.51 | 95.91 B | 8.73 | 1.82 | 2.84 M | 1.39 B |
| INTC | Intel Corp | 46.16 | 277.45 B | 1.3373 | 2.98 | 29.65 M | 1.37 B |
| UAL | United Airlines Holdings Inc | 35.94 | 35.9 B | 1.74 | 5.09 | 34.83 M | 1.25 B |
| WKHS | Workhorse Group | 84390.00 | 34.21 M | 9960.00 | 13.38 | 13.63 K | 1.15 B |
| COST | Costco Wholesale | 321.3007 | 472.19 B | 6.4697 | 2.05 | 3.46 M | 1.11 B |
| ROKU | Roku Inc | 186.29 | 23.82 B | 3.86 | 2.12 | 5.65 M | 1.05 B |
| QCOM | Qualcomm Inc | 105.241 | 167.38 B | 3.5267 | 3.47 | 9.04 M | 951.76 M |
| MU | Micron Technology | 48.4913 | 742.65 B | 0.5657 | 1.18 | 18.9 M | 916.68 M |
| PENN | Penn Natl Gaming Inc | 72.92 | 2.33 B | 3.07 | 4.4 | 12.42 M | 905.72 M |
| PEP | Pepsico Inc | 116.3769 | 194.48 B | 3.7282 | 3.31 | 7.49 M | 871.37 M |
| AAL | American Airlines Group | 12.76 | 8.57 B | 0.47 | 3.82 | 63.56 M | 811 M |
| CSCO | Cisco Systems Inc | 33.10 | 377.38 B | 0.5752 | 1.77 | 24.28 M | 803.53 M |
| AVGO | Broadcom Inc. | 32.6972 | 1.39 T | 0.9347 | 2.94 | 22.19 M | 725.62 M |
| CHTR | Charter Communications | 628.23 | 16.36 B | 14.00 | 2.28 | 1.04 M | 650.34 M |
| TMUS | T-Mobile US | 109.8398 | 170.11 B | 2.1345 | 1.98 | 5.85 M | 642.66 M |
| CMCSA | Comcast Corporation | 37.051 | 88.6 B | 0.4834 | 1.32 | 17.29 M | 640.79 M |
| ILMN | Illumina Inc | 297.1401 | 31.41 B | 5.4183 | 1.86 | 1.96 M | 582.54 M |
| CRWD | Crowdstrike Holdings Inc | 137.43 | 222.4 B | 1.04 | 0.76 | 4.23 M | 581.82 M |
| JD | Jd.com Inc ADR | 69.2076 | 38.68 B | 1.3005 | 1.92 | 8.25 M | 570.66 M |
| LRCX | Lam Research Corp | 31.6311 | 231.76 B | 0.5958 | 1.92 | 17.93 M | 567.08 M |
| PDD | Pinduoduo Inc ADR | 75.10 | 119.49 B | 0.77 | 1.04 | 7.4 M | 555.76 M |
| WDAY | Workday Inc | 220.34 | 48.24 B | 4.56 | 2.11 | 2.41 M | 531.25 M |
| MRNA | Moderna | 70.55 | 96.4 B | 1.08 | 1.55 | 7.34 M | 517.84 M |
| MELI | MercadoLibre Inc | 1093.4301 | 77.58 B | 31.4301 | 2.96 | 472.57 K | 516.72 M |
| BIDU | Baidu Inc ADR | 126.04 | 27.06 B | 2.25 | 1.82 | 4 M | 504.03 M |
| BIIB | Biogen Inc | 282.04 | 36.06 B | 8.76 | 3.21 | 1.78 M | 502.62 M |
| BKNG | Booking Holdings Inc | 66.7687 | 130.74 B | 1.6739 | 2.57 | 7.41 M | 494.59 M |
| AMAT | Applied Materials | 56.6071 | 253.36 B | 1.0776 | 1.94 | 8.62 M | 487.72 M |
| LULU | Lululemon Athletica | 318.73 | 12.95 B | 3.38 | 1.07 | 1.45 M | 461.69 M |
| AMGN | Amgen Inc | 208.1562 | 248.84 B | 2.7048 | 1.32 | 2.21 M | 460.93 M |
| PLUG | Plug Power Inc | 13.20 | 1.88 B | 1.55 | 13.3 | 34.87 M | 460.33 M |
| SBUX | Starbucks Corporation | 76.0529 | 121.02 B | 1.564 | 2.1 | 5.98 M | 454.51 M |
| ISRG | Intuitive Surg Inc | 231.0533 | 165.52 B | 6.4766 | 2.88 | 1.95 M | 450.88 M |
| ETSY | Etsy Inc | 123.69 | 7.89 B | 5.41 | 4.57 | 3.46 M | 427.54 M |
| TXN | Texas Instruments | 120.8555 | 254.3 B | 3.0822 | 2.62 | 3.45 M | 417.45 M |
| RUN | Sunrun Inc | 71.98 | 2.35 B | 5.52 | 8.31 | 5.69 M | 409.84 M |
| GDRX | Goodrx Holdings Inc Cl A | 56.79 | 1.19 B | 4.75 | 9.13 | 7.04 M | 399.78 M |
| CZR | Caesars Entertainment Inc | 58.21 | 5.95 B | 1.14 | 2 | 6.63 M | 385.89 M |
| GILD | Gilead Sciences Inc | 51.0016 | 207.95 B | 0.4869 | 0.96 | 7.47 M | 381.22 M |
| FISV | Fiserv Inc | 104.07 | 33.36 B | 1.94 | 1.9 | 3.65 M | 379.86 M |
| HON | Honeywell International Inc. Common Stock | 138.7998 | 68.39 B | 2.6556 | 1.95 | 2.67 M | 370.02 M |
| INTU | Intuit Inc | 314.914 | 94.83 B | 6.8196 | 2.21 | 1.13 M | 357.21 M |
| EBAY | Ebay Inc | 49.2024 | 54.89 B | 1.4204 | 2.97 | 6.51 M | 320.17 M |
| ADP | Automatic Data Processing, Inc. | 122.1026 | 121.5 B | 2.4632 | 2.06 | 2.59 M | 316.64 M |
| SEDG | Solaredge Tech | 218.29 | 1.61 B | 17.33 | 8.62 | 1.42 M | 309.08 M |
| DDOG | Datadog Inc | 92.25 | 62.69 B | 1.60 | 1.77 | 3.29 M | 303.15 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 74.62 | 183.62 M | 1.75 | 2.4 | 3.96 M | 295.47 M |
| ASML | ASML Holding N.V. ADR | 352.8594 | 522.88 B | 10.061 | 2.93 | 822.04 K | 290.06 M |
| TTD | The Trade Desk | 48.763 | 6.06 B | 1.446 | 3.06 | 5.78 M | 281.84 M |
| MRVL | Marvell Technology Inc | 38.992 | 120.02 B | 1.7986 | 4.84 | 7.19 M | 280.38 M |
| MAR | Marriot International | 92.4039 | 108.81 B | 2.8972 | 3.24 | 2.97 M | 274.01 M |
| ENPH | Enphase Energy Inc | 78.14 | 3.83 B | 4.52 | 6.14 | 3.46 M | 270.02 M |
| MDLZ | Mondelez Intl Inc | 49.2966 | 85.77 B | 0.735 | 1.51 | 5.48 M | 270.02 M |
| LIN | Linde Plc | 219.6714 | 239.29 B | 3.9847 | 1.85 | 1.18 M | 259.72 M |
| MTCH | Match Group Inc | 105.4742 | 9.13 B | 2.7585 | 2.69 | 2.44 M | 256.86 M |
| SWKS | Skyworks Solutions | 124.6066 | 19.1 B | 5.1671 | 4.33 | 2.05 M | 255.73 M |
| CTSH | Cognizant Tech Sol | 63.6506 | 29.75 B | 1.1386 | 1.82 | 3.97 M | 252.78 M |
| KLAC | K L A-Tencor Corp | 182.1389 | 169.39 B | 5.033 | 2.84 | 1.35 M | 245.61 M |
| NXPI | Nxp Semiconductors | 112.78 | 61.61 B | 3.7927 | 3.48 | 2.14 M | 241.73 M |
| TCOM | Trip.com Group Ltd ADR | 31.8452 | 27.59 B | 1.841 | 6.14 | 7.54 M | 240.12 M |
| PANW | Palo Alto Networks Inc | 40.99 | 257.54 B | 0.6334 | 1.57 | 5.83 M | 239.18 M |
| ADSK | Autodesk Inc | 232.15 | 56.25 B | 4.35 | 1.91 | 995.9 K | 231.2 M |
| EQIX | Equinix Inc | 688.4105 | 98.73 B | 12.1425 | 1.8 | 333.1 K | 229.31 M |
| WYNN | Wynn Resorts Ltd | 71.4021 | 8.17 B | 1.2221 | 1.74 | 3.2 M | 228.74 M |
| ORLY | O'Reilly Automotive | 30.4895 | 73.61 B | 0.844 | 2.85 | 7.29 M | 222.12 M |
| ADI | Analog Devices | 106.4284 | 174.93 B | 3.2548 | 3.15 | 2.07 M | 220.47 M |
| WTW | Weight Watchers International, Inc | 191.7315 | 31.03 B | 7.5821 | 4.12 | 1.12 M | 215.01 M |
| CSX | CSX Corp | 24.5729 | 94.16 B | 0.3872 | 1.6 | 8.69 M | 213.56 M |
| ZLAB | Zai Lab Ltd ADR | 82.72 | 2.81 B | 3.39 | 4.27 | 2.57 M | 212.63 M |
| EXPE | Expedia Group Inc | 93.3325 | 32.7 B | 0.7127 | 0.77 | 2.24 M | 209.07 M |
| LYFT | Lyft Inc Class A | 28.05 | 6.75 B | 0.52 | 1.89 | 7.26 M | 203.56 M |
| ROP | Roper Industries | 387.9981 | 48.56 B | 2.402 | 0.62 | 524.08 K | 203.34 M |
| FROG | Jfrog Ltd | 86.35 | 10.62 | 14.02 | 2.19 M | 189.12 M | |
| CME | CME Group Inc | 133.978 | 109.97 B | 1.7052 | 1.29 | 1.4 M | 187.11 M |
| MNST | Monster Beverage Cp | 40.255 | 93.7 B | 0.86 | 2.18 | 4.54 M | 182.87 M |
| MCHP | Microchip Technology | 46.1934 | 35.21 B | 1.8016 | 4.06 | 3.91 M | 180.73 M |
| KMB | Kimberly-Clark Corp | 120.4482 | 36.74 B | 0.9305 | 0.78 | 1.48 M | 178.66 M |
| CTAS | Cintas Corp | 79.3894 | 89.9 B | 2.0864 | 2.7 | 2.19 M | 173.61 M |
| ULTA | Ulta Beauty Inc | 225.74 | 27.78 B | 8.91 | 4.11 | 765.6 K | 172.83 M |
| IDXX | Idexx Laboratories | 386.37 | 52.84 B | 8.54 | 2.26 | 446.09 K | 172.36 M |
| ALGN | Align Technology | 322.86 | 11.32 B | 4.93 | 1.55 | 522.07 K | 168.56 M |
| TTWO | Take-Two Interactive Software | 167.46 | 39.89 B | 1.68 | 1.01 | 979.15 K | 163.97 M |
| DPZ | Domino's Pizza Inc Common Stock | 392.8826 | 11.24 B | 3.2248 | 0.83 | 415.8 K | 163.36 M |
| DLTR | Dollar Tree Inc | 90.94 | 25.88 B | 1.52 | 1.7 | 1.68 M | 153.19 M |
| CDNS | Cadence Design Systems, Inc. | 105.25 | 85.45 B | 1.53 | 1.48 | 1.43 M | 150.22 M |
| SNPS | Synopsys Inc | 212.64 | 84.38 B | 4.14 | 1.99 | 699.81 K | 148.81 M |
| STX | Seagate Technology | 41.6621 | 107.3 B | 1.2081 | 2.99 | 3.55 M | 147.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 166.08 | 136.7 B | 10.05 | 6.44 | 38.87 M | 6.46 B |
| BABA | Alibaba Group Holding ADR | 267.9136 | 268.85 B | 4.7757 | 1.81 | 8.76 M | 2.35 B |
| SHOP | Shopify Inc | 96.65 | 188.02 B | 0.558 | 0.58 | 18.71 M | 1.81 B |
| JPM | JP Morgan Chase & Company | 83.3023 | 895.84 B | 2.3303 | 2.88 | 20.89 M | 1.74 B |
| XYZ | Block, Inc | 160.76 | 50.49 B | 3.04 | 1.93 | 10.29 M | 1.65 B |
| SPCE | Virgin Galactic Holdings Inc | 410.20 | 360.8 M | 81.60 | 24.83 | 2.73 M | 1.12 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 213.54 | 1.23 T | 3.09 | 1.47 | 5.04 M | 1.08 B |
| V | Visa Inc | 192.4912 | 789.82 B | 2.9501 | 1.56 | 5.57 M | 1.07 B |
| SNOW | Snowflake Inc Class A | 250.41 | 95.09 B | 21.41 | 9.35 | 4.24 M | 1.06 B |
| MA | Mastercard Inc | 328.0562 | 571.42 B | 6.4082 | 1.99 | 3.12 M | 1.02 B |
| BAC | Bank of America Corporation | 21.0979 | 344.47 B | 0.5255 | 2.55 | 48 M | 1.01 B |
| CRM | Salesforce.com Inc | 243.1009 | 183.04 B | 3.8731 | 1.62 | 4.09 M | 993.87 M |
| WFC | Wells Fargo & Company | 20.9093 | 254.56 B | 0.158 | 0.76 | 41.1 M | 859.45 M |
| UBER | Uber Technologies Inc | 35.56 | 140.49 B | 1.10 | 3.19 | 22.88 M | 813.56 M |
| NIO | Nio Inc ADR | 18.81 | 8.02 B | 0.49 | 2.67 | 42.79 M | 804.81 M |
| DIS | Walt Disney Company | 123.0913 | 202.4 B | 1.9442 | 1.6 | 6.28 M | 773.47 M |
| FDX | Fedex Corp | 229.6766 | 74.19 B | 3.8544 | 1.71 | 3.31 M | 760.19 M |
| C | Citigroup Inc | 35.4554 | 196.06 B | 1.0798 | 3.14 | 21.2 M | 751.82 M |
| CVX | Chevron Corp | 58.3389 | 417.68 B | 1.6571 | 2.92 | 12.86 M | 750.46 M |
| JNJ | Johnson & Johnson | 126.0822 | 655.56 B | 1.2428 | 1 | 5.84 M | 736.72 M |
| HD | Home Depot | 238.2022 | 349.13 B | 3.3063 | 1.41 | 3.06 M | 729.16 M |
| XOM | Exxon Mobil Corporation | 30.4787 | 679.7 B | 0.5783 | 1.93 | 23.4 M | 713.1 M |
| DAL | Delta Air Lines Inc | 30.4062 | 56.16 B | 1.5135 | 5.24 | 22.1 M | 671.93 M |
| NOW | Servicenow Inc | 484.21 | 106.24 B | 4.24 | 0.88 | 1.26 M | 608.94 M |
| HYLN | Hyliion | 48.00 | 469 M | 3.61 | 8.13 | 12.37 M | 593.74 M |
| SE | Sea Ltd ADR | 159.97 | 46.32 B | 4.68 | 3.01 | 3.66 M | 585.18 M |
| UPS | United Parcel Service | 134.6775 | 94.47 B | 2.2167 | 1.67 | 4.34 M | 584.28 M |
| GS | Goldman Sachs Group | 174.8898 | 253.01 B | 3.6196 | 2.11 | 3.28 M | 573.66 M |
| CCL | Carnival Corp | 15.2396 | 39.79 B | 0.2389 | 1.59 | 36.76 M | 560.2 M |
| T | American Telephone and Telegraph Inc. | 17.2031 | 146.99 B | 0.2061 | 1.21 | 30.53 M | 525.13 M |
| ACN | Accenture Plc | 202.3105 | 162.26 B | 7.4012 | 3.8 | 2.59 M | 523.5 M |
| ABT | Abbott Laboratories | 94.03 | 196.57 B | 0.8913 | 0.96 | 5.52 M | 518.62 M |
| CVNA | Carvana Co. Class A | 43.604 | 79.9 B | 2.952 | 7.26 | 11.8 M | 514.46 M |
| PINS | Pinterest Inc | 40.98 | 11.09 B | 1.08 | 2.71 | 12.34 M | 505.57 M |
| GE | General Electric Company | 30.1358 | 326.55 B | 0.4374 | 1.47 | 16.71 M | 503.62 M |
| SNAP | Snap Inc | 25.74 | 8.61 B | 1.05 | 4.25 | 19.12 M | 492.26 M |
| TGT | Target Corporation | 134.238 | 71.76 B | 1.8104 | 1.37 | 3.63 M | 486.96 M |
| TMO | Thermo Fisher Scientific Inc | 422.1867 | 250.3 B | 6.0116 | 1.44 | 1.11 M | 468.92 M |
| KO | Coca-Cola Company | 41.7808 | 411.82 B | 0.4748 | 1.15 | 11.22 M | 468.6 M |
| NEE | Nextera Energy | 67.0202 | 185.09 B | 0.5472 | 0.82 | 6.92 M | 463.69 M |
| ABBV | Abbvie Inc | 69.7079 | 509.35 B | 0.8386 | 1.22 | 6.31 M | 439.64 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 73.1908 | 1.83 T | 0.8166 | 1.13 | 6 M | 439.09 M |
| ETSY | Etsy, Inc. | 123.69 | 5.41 | 4.57 | 3.46 M | 427.54 M | |
| DHR | Danaher Corp | 181.4109 | 159.11 B | 2.2742 | 1.27 | 2.34 M | 424.88 M |
| LOW | Lowe's Companies | 147.1272 | 127.49 B | 2.7509 | 1.91 | 2.82 M | 414.27 M |
| W | Wayfair Inc | 300.74 | 15.53 B | 7.00 | 2.38 | 1.37 M | 410.78 M |
| MCD | McDonald's Corporation | 194.2434 | 196.75 B | 1.8343 | 0.95 | 2.11 M | 410.18 M |
| TJX | TJX Companies | 51.4838 | 153.1 B | 2.2409 | 4.55 | 7.81 M | 402.01 M |
| PFE | Pfizer Inc | 25.9088 | 170.31 B | 0.2421 | 0.94 | 15.04 M | 389.78 M |
| MS | Morgan Stanley | 40.4991 | 285.52 B | 1.1217 | 2.85 | 9.47 M | 383.37 M |
| U | Unity Software Inc | 95.80 | 21.48 B | 5.95 | 6.62 | 4 M | 383.19 M |
| RCL | Royal Caribbean Cruises Ltd | 64.6045 | 86.32 B | 1.4663 | 2.32 | 5.68 M | 366.79 M |
| UNP | Union Pacific Corp | 176.5816 | 177 B | 1.1509 | 0.66 | 2.07 M | 365.68 M |
| AXP | American Express Company | 92.0176 | 217.91 B | 2.3837 | 2.66 | 3.93 M | 361.71 M |
| VEEV | Veeva Systems Inc | 281.92 | 50.21 B | 7.96 | 2.91 | 1.25 M | 352.03 M |
| IBM | International Business Machines | 92.7373 | 233.55 B | 2.1179 | 2.34 | 3.67 M | 340.4 M |
| LMT | Lockheed Martin Corp | 336.1756 | 133.1 B | 3.2799 | 0.99 | 980 K | 329.45 M |
| LUV | Southwest Airlines Company | 35.4221 | 21.75 B | 1.056 | 3.07 | 9.24 M | 327.13 M |
| AON | AON Plc | 194.1419 | 73.07 B | 6.7472 | 3.6 | 1.57 M | 304.57 M |
| DG | Dollar General Corp | 193.4038 | 30.45 B | 1.2998 | 0.68 | 1.53 M | 295.57 M |
| DVN | Devon Energy Corp | 7.4709 | 47.17 B | 0.7471 | 11.11 | 39.4 M | 294.36 M |
| CAT | Caterpillar Inc | 132.8824 | 254.49 B | 1.5927 | 1.21 | 2.21 M | 294.03 M |
| SHW | Sherwin-Williams Company | 224.5128 | 84.32 B | 3.0516 | 1.38 | 1.28 M | 288.41 M |
| RTX | Raytheon Technologies | 52.346 | 258.93 B | 1.2444 | 2.44 | 5.46 M | 285.68 M |
| NEM | Newmont Mining Corp | 52.5925 | 124.4 B | 0.601 | 1.16 | 5.4 M | 284.04 M |
| MMM | 3M Company | 110.96 | 96.84 B | 0.9541 | 0.87 | 2.51 M | 278.49 M |
| BLK | Blackrock Inc | 490.302 | 190.21 B | 9.5137 | 1.98 | 567.03 K | 278.02 M |
| DRI | Darden Restaurants | 84.9922 | 25.87 B | 2.8815 | 3.51 | 3.22 M | 273.5 M |
| GPN | Global Payments Inc | 170.2258 | 25.13 B | 3.3939 | 2.03 | 1.56 M | 265.24 M |
| STZ | Constellation Brands Inc | 167.8946 | 24.46 B | 3.2864 | 2 | 1.58 M | 264.98 M |
| TAL | Tal Education Group ADR | 74.28 | 5.65 B | 2.20 | 3.05 | 3.53 M | 262.38 M |
| LIN | Linde Plc | 219.6714 | 3.9847 | 1.85 | 1.18 M | 259.72 M | |
| FCX | Freeport-Mcmoran Inc | 14.8452 | 83.15 B | 0.5602 | 3.92 | 17.46 M | 259.21 M |
| MKC | Mccormick & Company | 90.2209 | 13.47 B | 1.6687 | 1.88 | 2.83 M | 255.3 M |
| CVS | CVS Corp | 48.04 | 104.02 B | 0.5141 | 1.08 | 5.3 M | 254.85 M |
| SPGI | S&P Global Inc | 339.609 | 136.95 B | 2.579 | 0.77 | 741.5 K | 251.82 M |
| CMG | Chipotle Mexican Grill | 25.267 | 44.78 B | 0.377 | 1.51 | 9.8 M | 247.74 M |
| ECL | Ecolab Inc | 186.8156 | 85.73 B | 2.1106 | 1.14 | 1.32 M | 245.84 M |
| DE | Deere & Company | 205.9761 | 178.85 B | 2.4598 | 1.21 | 1.19 M | 245.42 M |
| AZO | Autozone | 1155.5601 | 53.26 B | 20.54 | 1.81 | 211.77 K | 244.72 M |
| BSX | Boston Scientific Corp | 38.00 | 64.69 B | 0.66 | 1.77 | 6.44 M | 244.59 M |
| SKYD | Skydance Corporation | 25.9713 | 41.09 B | 0.2698 | 1.05 | 9.32 M | 242.14 M |
| PANW | Palo Alto Networks Inc | 40.99 | 0.6334 | 1.57 | 5.83 M | 239.18 M | |
| F | Ford Motor Company | 5.0205 | 50.04 B | 0.1351 | 2.77 | 47.58 M | 238.89 M |
| SYK | Stryker Corp | 195.2417 | 128.53 B | 2.1102 | 1.09 | 1.22 M | 238.02 M |
| GM | General Motors Company | 28.3376 | 75.84 B | 0.4236 | 1.52 | 8.4 M | 237.91 M |
| CCI | Crown Castle International Corp | 127.0852 | 39.75 B | 1.4605 | 1.16 | 1.84 M | 234.33 M |
| THO | Thor Industries | 84.3715 | 4.25 B | 1.2836 | 1.54 | 2.76 M | 232.76 M |
| MO | Altria Group | 28.245 | 129.05 B | 0.4931 | 1.78 | 8 M | 226.07 M |
| PM | Philip Morris International Inc | 58.5355 | 314.06 B | 0.6981 | 1.21 | 3.83 M | 224.34 M |
| FIS | Fidelity National Information Services | 130.0225 | 15.16 B | 1.6964 | 1.32 | 1.72 M | 223.99 M |
| NSC | Norfolk Southern Corp | 196.6227 | 73.96 B | 1.6547 | 0.85 | 1.13 M | 222.16 M |
| DHI | D.R. Horton | 70.4725 | 44.09 B | 2.5166 | 3.7 | 3.15 M | 222.07 M |
| MGM | MGM Resorts International | 22.6163 | 8.23 B | 0.5296 | 2.4 | 9.76 M | 220.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 26.09 | 283.05 B | 0.35 | 1.36 | 8.44 M | 220.2 M |
| OXY | Occidental Petroleum Corp | 9.6924 | 56.34 B | 0.1125 | 1.17 | 22.62 M | 219.27 M |
| ELV | Elevance Health Inc | 238.0262 | 93.69 B | 1.6759 | 0.71 | 914.06 K | 217.57 M |
| BURL | Burlington Stores Inc | 206.95 | 15.75 B | 7.59 | 3.81 | 1.04 M | 214.23 M |
| ROP | Roper Industries | 387.0178 | 2.3959 | 0.62 | 524.1 K | 202.84 M | |
| SCHW | The Charles Schwab Corp | 33.5478 | 160.1 B | 1.1677 | 3.61 | 6.04 M | 202.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 77.2352 | 0.8648 | 1.13 | 8.69 M | 670.92 M | |
| CM | Canadian Imperial Bank of Commerce | 38.3604 | 0.5496 | 1.45 | 12.05 M | 462.07 M | |
| BNS | Bank of Nova Scotia | 40.5477 | 1.0939 | 2.77 | 9.12 M | 369.9 M | |
| TD | Toronto-Dominion Bank | 48.6164 | 0.8185 | 1.71 | 6.34 M | 308.47 M | |
| NA | National Bank of Canada | 54.3584 | 1.2132 | 2.28 | 3.36 M | 182.9 M | |
| BCE | BCE Inc | 38.8047 | 0.4291 | 1.12 | 4.46 M | 173.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5109 | 0.2852 | 3.47 | 11.16 M | 94.95 M | |
| SU | Suncor Energy Inc | 13.6881 | 0.4996 | 3.79 | 6.84 M | 93.67 M | |
| QSR | Restaurant Brands International Inc | 64.0924 | 1.3642 | 2.17 | 1.4 M | 89.57 M | |
| BMO | Bank of Montreal | 61.2407 | 1.2388 | 2.06 | 1.35 M | 82.72 M | |
| BN | Brookfield Corporation | 22.5533 | 0.6448 | 2.94 | 3.58 M | 80.71 M | |
| POW | Power Corp of Canada Sv | 20.1771 | 0.221 | 1.11 | 3.4 M | 68.57 M | |
| DOL | Dollarama Inc | 50.4802 | 0.7078 | 1.42 | 1.34 M | 67.63 M | |
| MFC | Manulife Fin | 14.5315 | 0.4218 | 2.99 | 4.52 M | 65.62 M | |
| WCN | Waste Connections Inc | 134.6185 | 1.6014 | 1.2 | 445.3 K | 59.95 M | |
| RCI-B | Rogers Communications Inc | 43.4188 | 0.7947 | 1.86 | 1.37 M | 59.44 M | |
| K | Kinross Gold Corp | 10.6841 | 0.135 | 1.28 | 5.25 M | 56.05 M | |
| T | Telus Corp | 17.2939 | 0.1369 | 0.8 | 2.85 M | 49.23 M | |
| FTS | Fortis Inc | 43.7813 | 0.5783 | 1.34 | 1.06 M | 46.37 M | |
| OTEX | Open Text Corp | 48.708 | 0.5237 | 1.09 | 932.3 K | 45.41 M | |
| SLF | Sun Life Financial Inc | 43.7063 | 0.8267 | 1.93 | 918.6 K | 40.15 M | |
| FM | First Quantum Minerals Ltd | 11.72 | 0.2271 | 1.98 | 3.4 M | 39.88 M | |
| GIB-A | CGI Inc | 89.5423 | 0.5153 | 0.58 | 429.16 K | 38.43 M | |
| TRI | Thomson Reuters Corp | 96.3011 | 1.77 | 1.87 | 378.01 K | 36.4 M | |
| IFC | Intact Financial Corp | 127.4801 | 1.2313 | 0.98 | 285 K | 36.33 M | |
| AQN | Algonquin Power and Utilities Corp | 13.8131 | 0.1509 | 1.1 | 2.59 M | 35.78 M | |
| CTC-A | Canadian Tire Corporation Limited | 110.0978 | 2.6162 | 2.43 | 323.2 K | 35.58 M | |
| MG | Magna International Inc | 50.7045 | 1.5185 | 3.09 | 634.24 K | 32.16 M | |
| EMA | Emera Incorporated | 41.0671 | 0.5649 | 1.39 | 741.06 K | 30.43 M | |
| PPL | Pembina Pipeline Corp | 18.9274 | 0.1494 | 0.8 | 1.61 M | 30.41 M | |
| LAR | Lithium Argentina Ag | 5.6602 | 1.0749 | 23.44 | 5.27 M | 29.81 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.3267 | 0.0869 | 0.85 | 2.75 M | 28.44 M | |
| LSPD | Lightspeed Commerce Inc. | 41.41 | 1.10 | 2.73 | 646.8 K | 26.78 M | |
| GWO | Great-West Lifeco Inc | 19.9968 | 0.3326 | 1.69 | 1.23 M | 24.65 M | |
| PAAS | Pan American Silver Corp | 38.4413 | 0.8712 | 2.32 | 610.45 K | 23.47 M | |
| ATRL | Atkinsrealis Group Inc | 21.5484 | 0.6527 | 3.12 | 1.08 M | 23.29 M | |
| H | Hydro One Ltd | 23.8926 | 0.3777 | 1.61 | 974.3 K | 23.28 M | |
| EMP-A | Empire Company Limited | 34.944 | 0.3524 | 1.02 | 662.8 K | 23.16 M | |
| BLDP | Ballard Power Systems Inc | 19.96 | 0.84 | 4.39 | 1.1 M | 22 M | |
| SAP | Saputo Inc | 29.6854 | 0.3863 | 1.32 | 713.2 K | 21.17 M | |
| CCL-B | CCL Industries Inc | 46.30 | 0.6247 | 1.37 | 456.29 K | 21.13 M | |
| WN | George Weston Limited | 30.3087 | 0.1554 | 0.52 | 675.36 K | 20.47 M | |
| BTO | B2Gold Corp | 6.8701 | 0.1191 | 1.76 | 2.6 M | 17.89 M | |
| IMO | Imperial Oil | 14.4567 | 0.2681 | 1.89 | 1.21 M | 17.49 M | |
| CVE | Cenovus Energy Inc | 4.9015 | 0.3003 | 6.53 | 3.46 M | 16.94 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.1149 | 0.3987 | 1.22 | 506.04 K | 16.76 M | |
| AG | First Majestic Silver Corp | 12.64 | 0.0691 | 0.55 | 1.32 M | 16.72 M | |
| WFG | West Fraser Timber CO Ltd | 57.0898 | 0.5597 | 0.99 | 267.2 K | 15.25 M | |
| DSG | Descartes Sys | 71.85 | 0.50 | 0.7 | 209.14 K | 15.03 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.2992 | 0.917 | 2.75 | 434.85 K | 14.91 M | |
| CAE | Cae Inc | 19.66 | 0.73 | 3.86 | 756.85 K | 14.88 M | |
| ONEX | Onex Corp | 58.0946 | 0.6131 | 1.07 | 249.72 K | 14.51 M | |
| FSV | Firstservice Corp | 168.7953 | 3.3091 | 2 | 81.7 K | 13.79 M | |
| IAG | IA Financial Corp Inc | 40.0575 | 2.1206 | 5.59 | 341.9 K | 13.7 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.5654 | 0.1807 | 1.35 | 1.01 M | 13.66 M | |
| GOOS | Canada Goose Holdings Inc | 39.86 | 0.56 | 1.42 | 328.1 K | 13.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 346.8665 | 7.5687 | 2.23 | 36.97 K | 12.83 M | |
| TOU | Tourmaline Oil Corp | 11.7677 | 0.3841 | 3.37 | 1.07 M | 12.53 M | |
| MX | Methanex Corp | 29.3705 | 1.8979 | 6.91 | 415.39 K | 12.2 M | |
| SJ | Stella Jones Inc | 40.7106 | 0.4945 | 1.23 | 297.3 K | 12.1 M | |
| EQX | Equinox Gold Corp | 15.7855 | 0.2398 | 1.54 | 763.61 K | 12.05 M | |
| WSP | WSP Global Inc | 82.6549 | 0.8847 | 1.08 | 141.98 K | 11.74 M | |
| QBR-B | Quebecor Inc | 27.4779 | 0.2202 | 0.81 | 423.8 K | 11.65 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.223 | 0.0696 | 0.69 | 1.14 M | 11.61 M | |
| GIL | Gildan Activewear Inc | 24.4453 | 0.1447 | 0.6 | 453.9 K | 11.1 M | |
| STN | Stantec Inc | 38.6501 | 0.7852 | 2.07 | 282.69 K | 10.93 M | |
| KEY | Keyera Corp | 13.1273 | 0.3425 | 2.68 | 828.85 K | 10.88 M | |
| TFII | Tfi International Inc | 50.9345 | 0.6608 | 1.31 | 210.42 K | 10.72 M | |
| CPX | Capital Power Corp | 22.2247 | 0.4119 | 1.89 | 473.17 K | 10.52 M | |
| ELD | Eldorado Gold | 13.7073 | 0.2096 | 1.55 | 766.29 K | 10.5 M | |
| BYD | Boyd Group Services Inc | 200.722 | 1.9249 | 0.97 | 50.9 K | 10.22 M | |
| CAS | Cascades Inc | 12.1757 | 0.4084 | 3.47 | 809.12 K | 9.85 M | |
| ALA | AltaGas Ltd | 13.5433 | 0.3145 | 2.38 | 699.44 K | 9.47 M | |
| CFP | Canfor Corp | 15.01 | 0.14 | 0.94 | 614.5 K | 9.22 M | |
| OVV | Ovintiv Inc | 10.3115 | 0.1931 | 1.91 | 878.78 K | 9.06 M | |
| REAL | Real Matters Inc | 24.46 | 0.27 | 1.12 | 356.21 K | 8.71 M | |
| CCO | Cameco Corp | 13.2839 | 0.1178 | 0.89 | 630.48 K | 8.38 M | |
| OR | Osisko Gold Royalties Ltd | 14.6653 | 0.1298 | 0.89 | 570.26 K | 8.36 M | |
| MFI | Maple Leaf Foods | 19.4026 | 0.2496 | 1.3 | 402.01 K | 7.8 M | |
| PXT | Parex Resources Inc | 10.7536 | 0.1871 | 1.77 | 720.1 K | 7.74 M | |
| NG | Novagold Res Inc | 15.61 | 0.43 | 2.83 | 494.18 K | 7.71 M | |
| HBM | Hudbay Minerals Inc | 5.4044 | 0.1581 | 3.01 | 1.42 M | 7.69 M | |
| TA | Transalta Corp | 7.3157 | 0.209 | 2.94 | 1.01 M | 7.41 M | |
| EFN | Element Fleet Management Corp | 10.009 | 0.2946 | 3.03 | 738.11 K | 7.39 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.5164 | 0.3009 | 0.88 | 210.15 K | 7.25 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.2678 | 0.2768 | 1.15 | 281.95 K | 6.84 M | |
| VET | Vermilion Energy Inc | 3.0086 | 0.1858 | 6.58 | 2.26 M | 6.81 M | |
| AGI | Alamos Gold Inc Cls A | 11.3013 | 0.1051 | 0.94 | 587.25 K | 6.64 M | |
| FOOD | Goodfood Market Corp | 8.26 | 0.80 | 10.72 | 742.26 K | 6.13 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.141 | 0.923 | 1.53 | 100.2 K | 6.13 M | |
| GEI | Gibson Energy Inc | 15.2529 | 0.2039 | 1.35 | 395.19 K | 6.03 M | |
| NFI | Nfi Group Inc. | 15.8836 | 0.4205 | 2.72 | 375.08 K | 5.96 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.8732 | 0.1615 | 2.09 | 735.39 K | 5.79 M | |
| BIPC | Brookfield Infrastructure Corp | 40.8736 | 0.55 | 1.36 | 139.8 K | 5.71 M | |
| NWC | The North West Company Inc | 29.4225 | 0.5271 | 1.82 | 192.91 K | 5.68 M | |
| FVI | Fortuna Mines Inc | 8.48 | 0.12 | 1.44 | 656.7 K | 5.57 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.2958 | 0.1856 | 2.04 | 580.61 K | 5.4 M | |
| PD | Precision Drilling Corp | 17.00 | 0.20 | 1.19 | 314.03 K | 5.34 M | |
| ACO-X | ATCO Ltd | 30.8229 | 0.4018 | 1.32 | 171.93 K | 5.3 M | |
| GSY | Goeasy Ltd | 51.8714 | 0.9495 | 1.86 | 97.05 K | 5.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 36.69 | 6.19 B | 1.27 | 3.59 | 3.44 M | 126.03 M |
| BYDDY | BYD Company Limited | 27.35 | 85.61 B | 0.69 | 2.59 | 117.12 K | 3.2 M |
| MBGAF | Mercedes-Benz Group AG | 48.3626 | 45.21 B | 1.1886 | 2.52 | 25.2 K | 1.22 M |
| CMBMF | Cambium Networks Corporation | 16.71 | 145.15 K | 0.25 | 1.52 | 67.61 K | 1.13 M |
| ZVOI | Zovio Inc | 4.12 | 137.92 K | 0.07 | 1.73 | 222.29 K | 915.82 K |
| PSBZP | PS Business Parks Inc. | 23.6793 | 0.238 | 1.02 | 26.8 K | 634.61 K | |
| BRDCY | Bridgestone Corporation | 16.07 | 32.43 B | 0.22 | 1.39 | 33.1 K | 531.92 K |
| BLFE | BioLife Sciences Inc | 3.575 | 318.35 K | 0.875 | 32.41 | 118.36 K | 423.12 K |
| HMLPF | HMLPF | 24.02 | 0.265 | 1.12 | 16.25 K | 390.3 K | |
| PSBXP | PS Business Parks Inc. | 23.3567 | 0.1402 | 0.6 | 8.7 K | 203.2 K | |
| GAMI | GAMCO Investors Inc | 9.8576 | 536.94 M | 0.0608 | 0.62 | 20.1 K | 198.14 K |
| PSBYP | PS Business Parks Inc. | 23.5189 | 0.3112 | 1.34 | 8.2 K | 192.85 K | |
| ATLPF | Atlas Copco AB | 12.0625 | 91.72 B | 0.3875 | 3.32 | 8.4 K | 101.33 K |
| HCANF | Halo Collective Inc | 660.00 | 15.08 K | 160.00 | 32 | 115 | 75.9 K |
| SIRC | Solar Integrated Roofing Corporation | 9.585 | 0.135 | 1.43 | 5.41 K | 51.87 K | |
| LUGDF | Lundin Gold Inc | 8.6505 | 16.59 B | 0.0485 | 0.56 | 3.2 K | 27.68 K |
| TOYOF | Toyota Motor Corporation | 8.4176 | 255.58 B | 0.3087 | 3.81 | 606 | 5.1 K |
| ORBT | Orbit International Corporation | 4.9206 | 7.96 M | 0.0496 | 1.02 | 680 | 3.35 K |
| STMH | Stem Holdings Inc | 36.61 | 5.62 | 18.13 | 70 | 2.56 K | |
| USSJY | USS Co. Ltd | 12.4357 | 5.18 B | 0.2279 | 1.87 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 58.50 | 2.50 | 4.46 | 110.68 K | 6.48 M | |
| ARGH | Steer Technologies Inc. | 12.95 | 0.89 | 7.38 | 110.88 K | 1.44 M | |
| TUD | Tudor Gold Corp | 3.50 | 0.25 | 7.69 | 375.07 K | 1.31 M | |
| TUO | Teuton Resources Corp | 3.14 | 0.36 | 12.95 | 281.98 K | 885.4 K | |
| GWM | Galway Metals Inc | 4.23 | 0.03 | 0.71 | 115.83 K | 489.97 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.7762 | 0.2886 | 2.75 | 27.04 K | 291.39 K | |
| AMX | Amex Exploration Inc | 3.05 | 0.07 | 2.35 | 88.67 K | 270.44 K | |
| GPAC | Great Pacific Gold Corp. | 3.03 | 0.08 | 2.71 | 81.22 K | 246.09 K | |
| RX | BioSyent Inc | 6.6044 | 0.0562 | 0.86 | 34.9 K | 230.49 K | |
| ARU | Aurania Resources Ltd | 5.48 | 0.43 | 8.51 | 33.81 K | 185.27 K | |
| OPTG | Optegra Ventures Inc. | 7.00 | 0.90 | 14.75 | 23.48 K | 164.35 K | |
| NEXG | NeXGold Mining Corp | 5.56 | 0.16 | 2.96 | 24.55 K | 136.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | 0.2627 | 6 | 26.54 K | 123.17 K | |
| KORE | KORE Mining Ltd | 6.75 | 0.35 | 5.47 | 17.66 K | 119.2 K | |
| VIPR | Silver Viper Minerals Corp | 5.90 | 0.30 | 5.36 | 18.59 K | 109.69 K | |
| BBB | Brixton Metals Corporation | 3.45 | 0.15 | 4.55 | 24.03 K | 82.9 K | |
| PERU | Chakana Copper Corp | 7.20 | 0.20 | 2.86 | 7.93 K | 57.1 K | |
| NEXM | NexMetals Mining Corp. | 3.80 | 0.10 | 2.7 | 14.2 K | 53.96 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | 3.00 | 21.43 | 2.92 K | 49.64 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5762 | 0.1476 | 3.33 | 10.27 K | 47 K | |
| LA | Los Andes Copper Ltd | 4.25 | 0.20 | 4.94 | 8 K | 34 K | |
| RAGE | Renegade Gold Inc. | 50.70 | 0.30 | 0.6 | 390 | 19.77 K | |
| IMM | International Metals Mining Corp. | 10.00 | 0.60 | 6.38 | 1.8 K | 18 K | |
| MGMA | Magma Silver Corp. | 5.84 | 0.08 | 1.39 | 2.5 K | 14.6 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 1.32 K | 5.61 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 456 | 1.82 K | |
| GIP | Green Impact Partners Inc | 9.25 | 0.25 | 2.78 | 40 | 370 | |
| TNX | TenX Protocols Inc. | 49.7251 | 0.30 | 0.61 | 0 | 0 |