Gainers for 15 October 2020 from 00:00:00 until 23:59:59
Gainers for 15 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 6.14 | 48.82 M | 0.07 | 1.15 | 12.4 M | 76.12 M |
| LNG | Cheniere Energy | 48.634 | 57.09 B | 1.3188 | 2.79 | 1.3 M | 63.11 M |
| TOON | Kartoon Studios Inc | 14.30 | 30.24 M | 0.30 | 2.14 | 1.7 M | 24.29 M |
| UAVS | Ageagle Aerial Systems Inc | 2580.00 | 19.62 M | 280.00 | 12.17 | 7.69 K | 19.83 M |
| IBIO | Ibio Inc | 1040.00 | 46.87 M | 15.00 | 1.46 | 13 K | 13.52 M |
| CVM | Cel-Sci Corp | 498.60 | 24.1 M | 33.30 | 7.16 | 22.74 K | 11.34 M |
| SEB | Seaboard Corporation | 3288.5173 | 3.27 B | 70.02 | 2.18 | 1.6 K | 5.26 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.60 | 40.87 M | 0.52 | 4.69 | 333.48 K | 3.87 M |
| CQP | Cheniere Energy Partners LP | 25.42 | 27.7 B | 0.3972 | 1.59 | 150.88 K | 3.84 M |
| RVP | Retractable Technologies | 9.20 | 16.8 M | 0.30 | 3.37 | 407.5 K | 3.75 M |
| CANF | Can-Fite Biopharma Ltd ADR | 431.00 | 4.85 M | 23.00 | 5.64 | 5.46 K | 2.35 M |
| TOPS | Top Ships Inc | 280.80 | 2.08 M | 2.40 | 0.86 | 6.96 K | 1.95 M |
| PRK | Park National Corp | 73.8014 | 3.25 B | 2.1519 | 3 | 24 K | 1.77 M |
| TMP | Tompkinstrustco | 46.3948 | 1.44 B | 1.4762 | 3.29 | 37.3 K | 1.73 M |
| NHC | National Healthcare Corp | 54.5576 | 3.25 B | 0.608 | 1.13 | 17.6 K | 960.21 K |
| RLGT | Radiant Logistics | 5.31 | 424.23 M | 0.11 | 2.12 | 164.78 K | 874.97 K |
| FSP | Franklin Street Properties | 3.0208 | 44.4 M | 0.0767 | 2.61 | 226.4 K | 683.91 K |
| EVI | Evi Industries Inc | 27.2282 | 274.34 M | 0.9931 | 3.79 | 23.7 K | 645.31 K |
| DSS | Document Security Systems | 74.9557 | 4.64 M | 0.6924 | 0.93 | 7.06 K | 529.11 K |
| MI | Nft Limited Class A Ordinary Share | 67.95 | 28.41 M | 14.80 | 27.85 | 7.46 K | 506.64 K |
| BHB | Bar Harbor Bankshares | 17.8943 | 691.93 M | 0.5832 | 3.37 | 26.2 K | 468.83 K |
| NNVC | Nanoviricides Inc | 3.95 | 32.95 M | 0.07 | 1.8 | 108.2 K | 427.39 K |
| STXS | Stereotaxis Inc | 3.65 | 105.53 M | 0.11 | 3.11 | 94.96 K | 346.6 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 111.55 M | 0.28 | 8.7 | 90.9 K | 318.15 K |
| GENC | Gencor Industries IN | 12.01 | 245.08 M | 0.16 | 1.35 | 24.38 K | 292.74 K |
| PLAG | Planet Green Holdings Corp | 20.70 | 4.97 M | 1.10 | 5.61 | 13.79 K | 285.45 K |
| AUMN | Golden Minerals Company | 11.4475 | 3.72 M | 0.235 | 2.1 | 24.65 K | 282.17 K |
| REED | Reed's, Inc. | 303.00 | 11.45 M | 8.40 | 2.85 | 911 | 276.03 K |
| ACU | Acme United Corp | 22.1621 | 263.92 M | 0.3917 | 1.8 | 6.5 K | 144.05 K |
| PW | Power REIT | 18.92 | 2.46 M | 0.22 | 1.18 | 6.63 K | 125.4 K |
| IDR | Idaho Strategic Resources | 4.48 | 309.72 M | 0.14 | 3.23 | 17.78 K | 79.66 K |
| BATL | Battalion Oil Corp | 7.70 | 41.78 M | 0.20 | 2.67 | 10.1 K | 77.77 K |
| AMBO | Ambow Education Holding Ltd ADR | 34.00 | 4.23 M | 0.50 | 1.49 | 1.67 K | 56.85 K |
| SRXH | Srx Health Solutions Inc | 115.5556 | 16.15 M | 3.5556 | 3.17 | 286 | 33.05 K |
| REPX | Riley Exploration Permian Inc | 8.9042 | 870.44 M | 0.926 | 11.61 | 3.51 K | 31.29 K |
| CIX | Compx International Inc | 8.9776 | 451.77 M | 0.0731 | 0.82 | 3.23 K | 29 K |
| BDL | Flanigan's Enterprises | 15.3908 | 95.89 M | 0.125 | 0.82 | 1.86 K | 28.69 K |
| INDO | Indonesia Energy Corp Ltd | 4.58 | 36.93 M | 0.11 | 2.46 | 5.1 K | 23.36 K |
| SLSR | Solaris Res Inc | 3.78 | 1.21 B | 0.425 | 12.67 | 4.9 K | 18.52 K |
| OGCP | Empire State Realty Op LP Se | 5.848 | 1.42 B | 0.0475 | 0.82 | 3.1 K | 18.13 K |
| ESBA | Empire State Realty Op LP | 5.878 | 1.46 B | 0.1194 | 2.07 | 2.8 K | 16.46 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.93 | 0.19 | 0.64 | 543 | 16.25 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.00 | 3.99 B | 0.44 | 5.82 | 1.15 K | 9.23 K |
| CTGO | Contango Ore Inc | 15.00 | 497.6 M | 1.20 | 8.7 | 408 | 6.12 K |
| BRBS | Blue Ridge Bankshare | 7.9791 | 357.85 M | 0.0632 | 0.8 | 712 | 5.68 K |
| PAAI | Paradium AI, Inc. | 13.86 | 39.52 M | 0.66 | 5 | 227 | 3.15 K |
| BESS | Bimergen Energy Corporation | 8.40 | 18.74 M | 2.80 | 50 | 149 | 1.25 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11503.0645 | 1.57 T | 59.9385 | 0.52 | 15.19 B | 174.79 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 50000.00 | 16.05 M | 10000.00 | 25 | 48.97 M | 2.45 T |
| PTON | Peloton Interactive Inc | 136.43 | 2.48 B | 4.99 | 3.8 | 26.76 M | 3.65 B |
| INTC | Intel Corp | 48.332 | 277.45 B | 0.2692 | 0.56 | 18.27 M | 883.16 M |
| DOCU | Docusign Inc | 240.45 | 14.75 B | 3.35 | 1.41 | 3.2 M | 769.88 M |
| MU | Micron Technology | 50.6564 | 742.65 B | 0.3023 | 0.6 | 14 M | 709.22 M |
| ADSK | Autodesk Inc | 252.03 | 56.25 B | 5.33 | 2.16 | 2.64 M | 664.3 M |
| MELI | MercadoLibre Inc | 1257.89 | 77.58 B | 19.1901 | 1.55 | 468.18 K | 588.91 M |
| RUN | Sunrun Inc | 64.21 | 2.35 B | 0.94 | 1.49 | 6.76 M | 434.27 M |
| DXCM | Dexcom | 99.895 | 31.87 B | 1.3925 | 1.41 | 4.23 M | 422.88 M |
| REPL | Replimune Group Inc | 40.97 | 1.9 B | 4.72 | 13.02 | 6.87 M | 281.6 M |
| ENPH | Enphase Energy Inc | 110.71 | 3.83 B | 1.74 | 1.6 | 2.38 M | 263.87 M |
| PENN | Penn Natl Gaming Inc | 69.34 | 2.33 B | 1.97 | 2.92 | 3.78 M | 261.97 M |
| ROP | Roper Industries | 417.4503 | 48.56 B | 3.1422 | 0.76 | 556.2 K | 232.19 M |
| ADI | Analog Devices | 112.72 | 174.93 B | 0.8547 | 0.76 | 2.03 M | 229.17 M |
| OKTA | Okta Inc. | 246.31 | 29.92 B | 3.20 | 1.32 | 919.79 K | 226.55 M |
| SNBR | Sleep Number Corp | 64.75 | 2.88 M | 6.58 | 11.31 | 3.27 M | 211.64 M |
| ALGN | Align Technology | 336.67 | 11.32 B | 3.57 | 1.07 | 616.53 K | 207.57 M |
| CSX | CSX Corp | 25.0995 | 94.16 B | 0.1735 | 0.7 | 8.22 M | 206.28 M |
| EXC | Exelon Corp | 24.306 | 47.94 B | 0.2172 | 0.9 | 8.3 M | 201.69 M |
| ARWR | Arrowhead Pharma | 48.85 | 8.12 B | 4.39 | 9.87 | 4.03 M | 196.65 M |
| MTCH | Match Group Inc | 107.9802 | 9.13 B | 1.3598 | 1.28 | 1.75 M | 189.45 M |
| MDB | Mongodb Inc Cl A | 269.87 | 24.5 B | 4.68 | 1.76 | 697.9 K | 188.34 M |
| WYNN | Wynn Resorts Ltd | 70.5098 | 8.17 B | 0.9699 | 1.39 | 2.57 M | 181.32 M |
| BNTX | Biontech Se ADR | 89.1986 | 21.57 B | 3.474 | 4.05 | 2.03 M | 181.05 M |
| FTNT | Fortinet Inc | 26.35 | 89.89 B | 0.322 | 1.24 | 6.69 M | 176.23 M |
| ORLY | O'Reilly Automotive | 31.3002 | 73.61 B | 0.3247 | 1.05 | 5.25 M | 164.47 M |
| ON | On Semiconductor | 26.07 | 24.53 B | 0.14 | 0.54 | 5.77 M | 150.52 M |
| NNDM | Nano Dimension ADR | 4.48 | 264.6 M | 0.83 | 22.74 | 32.98 M | 147.76 M |
| DLTR | Dollar Tree Inc | 96.54 | 25.88 B | 1.38 | 1.45 | 1.49 M | 143.51 M |
| APA | Apa Corp | 8.4457 | 15.23 B | 0.4846 | 6.09 | 16.48 M | 139.21 M |
| WDC | Western Digital Cp | 28.5992 | 100.18 B | 0.2033 | 0.72 | 4.86 M | 139.04 M |
| IONS | Ionis Pharmaceuticals | 48.29 | 6.45 B | 0.58 | 1.22 | 2.84 M | 137.08 M |
| KMB | Kimberly-Clark Corp | 125.9662 | 36.74 B | 1.3713 | 1.1 | 1.08 M | 136.11 M |
| SNPS | Synopsys Inc | 228.03 | 84.38 B | 1.22 | 0.54 | 591.15 K | 134.8 M |
| TROW | T Rowe Price Group | 115.5459 | 23.19 B | 1.762 | 1.55 | 1.16 M | 133.79 M |
| WTW | Weight Watchers International, Inc | 201.4496 | 31.03 B | 3.8035 | 1.92 | 647.9 K | 130.52 M |
| JBHT | J B Hunt Transport | 134.897 | 20.57 B | 1.7404 | 1.31 | 962.94 K | 129.9 M |
| PLTR | Palantir Technologies Inc | 9.91 | 372.45 B | 0.57 | 6.1 | 12.92 M | 128.08 M |
| SBAC | SBA Communications | 287.09 | 20.48 B | 3.6425 | 1.29 | 402.7 K | 115.61 M |
| CROX | Crocs Inc | 51.10 | 6.99 B | 2.35 | 4.82 | 2.22 M | 113.23 M |
| PPLI | People Incorporated | 68.302 | 3.05 B | 1.1789 | 1.76 | 1.6 M | 109.16 M |
| FFIV | F5 Networks Inc | 132.27 | 17.71 B | 3.16 | 2.45 | 824.09 K | 109 M |
| IDXX | Idexx Laboratories | 422.72 | 52.84 B | 2.21 | 0.53 | 251.87 K | 106.47 M |
| FITB | Fifth Third Bancorp | 19.0749 | 48.47 B | 0.5462 | 2.95 | 5.22 M | 99.58 M |
| MCHP | Microchip Technology | 49.8998 | 35.21 B | 0.2644 | 0.53 | 1.97 M | 98.47 M |
| AXON | Axon Enterprise Inc | 105.86 | 31.08 B | 4.44 | 4.38 | 913.5 K | 96.7 M |
| LITE | Lumentum Hld | 83.54 | 46.17 B | 0.87 | 1.05 | 1.12 M | 93.91 M |
| MKTX | Marketaxess Holdings | 508.9785 | 5.83 B | 4.7557 | 0.94 | 174.84 K | 88.99 M |
| DBX | Dropbox Inc | 20.14 | 7.78 B | 0.30 | 1.51 | 4.28 M | 86.21 M |
| CPRT | Copart Inc | 29.41 | 30.09 B | 0.46 | 1.59 | 2.92 M | 85.88 M |
| FIVN | Five9 Inc | 146.20 | 2.55 B | 1.53 | 1.06 | 582.02 K | 85.09 M |
| MPWR | Monolithic Power Sys | 308.4551 | 55.6 B | 6.2858 | 2.08 | 272.1 K | 83.93 M |
| EVRG | Evergy Inc | 43.746 | 20.15 B | 0.7797 | 1.81 | 1.91 M | 83.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.657 | 45.88 B | 0.26 | 2.28 | 7.06 M | 82.33 M |
| ODFL | Old Dominion Freight Line Inc | 99.3829 | 35.47 B | 0.7307 | 0.74 | 761.4 K | 75.67 M |
| TRMB | Trimble Navigation | 52.29 | 12.51 B | 1.75 | 3.46 | 1.4 M | 73.15 M |
| NTRS | Northern Trust Corp | 73.7596 | 31.36 B | 2.2292 | 3.12 | 943.3 K | 69.58 M |
| FIVE | Five Below Inc | 137.56 | 13.28 B | 1.47 | 1.08 | 503.18 K | 69.22 M |
| TWST | Twist Bioscience Corp | 99.89 | 8 B | 9.69 | 10.74 | 689.54 K | 68.88 M |
| UTHR | United Therapeutic | 113.03 | 24.26 B | 3.07 | 2.79 | 587.07 K | 66.36 M |
| CARG | Cargurus Inc Cl A | 22.51 | 3.22 B | 1.03 | 4.8 | 2.94 M | 66.18 M |
| MDRX | Allscripts Hlthcare | 11.27 | 506.28 M | 0.37 | 3.39 | 5.77 M | 65.05 M |
| FDS | FactSet Research Systems Inc | 319.6972 | 12.01 B | 2.3665 | 0.75 | 203.31 K | 65 M |
| INO | Inovio Pharma | 146.52 | 150.53 M | 0.96 | 0.66 | 443.47 K | 64.98 M |
| COHR | Coherent Inc | 46.67 | 33.43 B | 1.74 | 3.87 | 1.39 M | 64.8 M |
| STX | Seagate Technology | 43.0799 | 107.3 B | 0.2601 | 0.61 | 1.5 M | 64.68 M |
| TXRH | Texas Roadhouse Inc | 70.476 | 12.59 B | 1.3665 | 1.98 | 904.34 K | 63.73 M |
| PACB | Pacific Biosciences | 14.34 | 753.87 M | 0.38 | 2.72 | 4.37 M | 62.64 M |
| GDRX | Goodrx Holdings Inc Cl A | 51.56 | 1.19 B | 0.295 | 0.58 | 1.21 M | 62.5 M |
| IOVA | Iovance Biotherapeutics Inc | 36.05 | 3.51 B | 1.45 | 4.19 | 1.73 M | 62.39 M |
| HST | Host Marriott Financial Trust | 9.0127 | 17.11 B | 0.0572 | 0.64 | 6.79 M | 61.2 M |
| OMCL | Omnicell Inc | 82.68 | 1.73 B | 0.93 | 1.14 | 718.08 K | 59.37 M |
| ZBRA | Zebra Technologies | 287.31 | 15.32 B | 2.54 | 0.89 | 204.3 K | 58.7 M |
| IPGP | Ipg Photonics Corp | 185.97 | 2.64 B | 4.07 | 2.24 | 312.61 K | 58.14 M |
| NTAP | Netapp Inc | 41.2834 | 33.27 B | 0.3334 | 0.81 | 1.4 M | 57.74 M |
| AVXL | Anavex Lf SC | 4.75 | 102.89 M | 0.41 | 9.45 | 11.97 M | 56.87 M |
| LKQ | LKQ Corp | 28.271 | 5.18 B | 0.7468 | 2.71 | 2.01 M | 56.81 M |
| SONO | Sonos Inc | 14.945 | 1.93 B | 0.645 | 4.51 | 3.66 M | 54.66 M |
| PCTY | Paylocity Hld Corp | 193.93 | 8.85 B | 3.57 | 1.88 | 281.61 K | 54.61 M |
| ACIW | Aci Worldwide Inc | 30.99 | 6.01 B | 0.17 | 0.55 | 1.69 M | 52.34 M |
| SLM | SLM Corp | 8.4289 | 3.29 B | 0.2411 | 2.94 | 6.13 M | 51.68 M |
| STNE | Stoneco Ltd Cl A | 58.00 | 1.73 B | 0.43 | 0.75 | 881.2 K | 51.11 M |
| JKHY | Jack Henry & Assoc | 151.595 | 12.64 B | 1.2889 | 0.86 | 334.8 K | 50.75 M |
| FATE | Fate Therapeutics | 48.10 | 221.67 M | 1.14 | 2.43 | 1.05 M | 50.44 M |
| SHOO | Steven Maddens Ltd | 20.3055 | 2.85 B | 1.5503 | 8.27 | 2.47 M | 50.25 M |
| PTC | Ptc Inc | 87.79 | 21.14 B | 2.01 | 2.34 | 568.84 K | 49.94 M |
| NDAQ | Nasdaq Inc | 39.7116 | 59.72 B | 0.235 | 0.6 | 1.23 M | 48.86 M |
| GRFS | Grifols S.A. ADR | 18.5808 | 5.76 B | 1.2115 | 6.97 | 2.62 M | 48.74 M |
| ZION | Zions Bancorp | 25.8668 | 9.48 B | 0.7801 | 3.11 | 1.85 M | 47.92 M |
| SUNWQ | Sunworks Inc | 3.39 | 0.26 | 8.31 | 14.03 M | 47.58 M | |
| CAKE | Cheesecake Fact | 27.6519 | 5.51 B | 0.6454 | 2.39 | 1.7 M | 46.93 M |
| HELE | Helen of Troy Ltd | 201.89 | 883.46 M | 1.49 | 0.74 | 232.04 K | 46.85 M |
| GNTX | Gentex Corp | 25.0997 | 4.26 B | 0.22 | 0.88 | 1.85 M | 46.4 M |
| HBAN | Huntington Bcshs | 7.5689 | 31.46 B | 0.1567 | 2.11 | 6.06 M | 45.89 M |
| TREE | Lendingtree Inc | 339.45 | 543.75 M | 4.03 | 1.2 | 133.82 K | 45.42 M |
| PLAY | Dave & Buster's Ente | 16.17 | 283.7 M | 0.525 | 3.36 | 2.8 M | 45.27 M |
| PODD | Insulet Corp | 250.64 | 10.83 B | 2.72 | 1.1 | 171.54 K | 42.99 M |
| WING | Wingstop Inc | 121.4344 | 4.48 B | 2.9346 | 2.48 | 340.5 K | 41.35 M |
| FLEX | Flextronics Intl Ltd | 9.1431 | 24.65 B | 0.3492 | 3.97 | 4.42 M | 40.45 M |
| LNT | Alliant Energy Corp | 45.6899 | 19.04 B | 0.4188 | 0.93 | 874.59 K | 39.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 28.07 | 8.02 B | 1.57 | 5.92 | 385.21 M | 10.81 B |
| BA | Boeing Company | 164.24 | 136.7 B | 1.00 | 0.61 | 13.23 M | 2.17 B |
| JPM | JP Morgan Chase & Company | 88.9365 | 895.84 B | 1.3115 | 1.5 | 17.17 M | 1.53 B |
| BAC | Bank of America Corporation | 21.1505 | 344.47 B | 0.4642 | 2.24 | 66.83 M | 1.41 B |
| XYZ | Block, Inc | 188.60 | 50.49 B | 1.11 | 0.59 | 6.82 M | 1.29 B |
| DIS | Walt Disney Company | 124.4298 | 202.4 B | 0.7523 | 0.61 | 7.74 M | 963.58 M |
| UNH | Unitedhealth Group Inc | 298.1118 | 355.2 B | 2.4983 | 0.85 | 3.17 M | 945.82 M |
| TWLO | Twilio | 325.90 | 30.86 B | 2.48 | 0.77 | 2.89 M | 942.37 M |
| C | Citigroup Inc | 35.6763 | 196.06 B | 0.4745 | 1.35 | 26.41 M | 942.14 M |
| MS | Morgan Stanley | 42.9686 | 285.52 B | 0.5693 | 1.34 | 21.06 M | 904.91 M |
| XOM | Exxon Mobil Corporation | 29.7363 | 679.7 B | 0.2589 | 0.88 | 23.25 M | 691.42 M |
| GE | General Electric Company | 33.3924 | 326.55 B | 0.243 | 0.73 | 17.91 M | 597.97 M |
| CVX | Chevron Corp | 58.0075 | 417.68 B | 0.4419 | 0.77 | 10.05 M | 583.1 M |
| LOW | Lowe's Companies | 159.3976 | 127.49 B | 2.2984 | 1.46 | 3.63 M | 578.87 M |
| FDX | Fedex Corp | 254.6537 | 74.19 B | 5.2987 | 2.12 | 2.26 M | 575.03 M |
| SCHW | The Charles Schwab Corp | 36.1705 | 160.1 B | 1.7701 | 5.15 | 15.4 M | 557.15 M |
| GME | Gamestop Corp | 3.4575 | 12.19 B | 0.395 | 12.9 | 159.58 M | 551.75 M |
| NKE | Nike Inc | 125.6488 | 58.76 B | 1.3052 | 1.05 | 4.24 M | 532.26 M |
| SNAP | Snap Inc | 28.06 | 8.61 B | 0.74 | 2.71 | 18.96 M | 531.93 M |
| NOW | Servicenow Inc | 520.68 | 106.24 B | 3.79 | 0.73 | 945.3 K | 492.2 M |
| CVNA | Carvana Co. Class A | 44.878 | 79.9 B | 2.234 | 5.24 | 10.83 M | 485.87 M |
| UNP | Union Pacific Corp | 184.8684 | 177 B | 3.5413 | 1.95 | 2.59 M | 478.48 M |
| BLK | Blackrock Inc | 567.1759 | 190.21 B | 5.6083 | 1 | 792.73 K | 449.62 M |
| MCD | McDonald's Corporation | 202.5155 | 196.75 B | 1.7814 | 0.89 | 2.18 M | 440.94 M |
| CAT | Caterpillar Inc | 148.5029 | 254.49 B | 1.2867 | 0.87 | 2.96 M | 439.41 M |
| W | Wayfair Inc | 298.00 | 15.53 B | 4.12 | 1.4 | 1.41 M | 419.32 M |
| CVS | CVS Corp | 49.1842 | 104.02 B | 0.6716 | 1.38 | 8.21 M | 403.56 M |
| GM | General Motors Company | 31.3696 | 75.84 B | 0.8855 | 2.9 | 11.83 M | 371.1 M |
| CMG | Chipotle Mexican Grill | 26.865 | 44.78 B | 0.4376 | 1.66 | 13.09 M | 351.66 M |
| SE | Sea Ltd ADR | 169.30 | 46.32 B | 1.67 | 1 | 2 M | 337.9 M |
| RTX | Raytheon Technologies | 53.7682 | 258.93 B | 0.4889 | 0.92 | 6.17 M | 331.53 M |
| DG | Dollar General Corp | 205.8027 | 30.45 B | 2.5579 | 1.26 | 1.5 M | 308.29 M |
| MSI | Motorola Solutions | 160.3599 | 85.56 B | 4.3643 | 2.8 | 1.81 M | 290.44 M |
| LVS | Las Vegas Sands | 43.4471 | 26.5 B | 0.7219 | 1.69 | 6.63 M | 287.85 M |
| F | Ford Motor Company | 5.7184 | 50.04 B | 0.0375 | 0.66 | 49.34 M | 282.12 M |
| VEEV | Veeva Systems Inc | 308.25 | 50.21 B | 7.64 | 2.54 | 899.18 K | 277.17 M |
| TGT | Target Corporation | 141.9597 | 71.76 B | 1.2784 | 0.91 | 1.86 M | 263.9 M |
| COP | ConocoPhillips | 29.1579 | 162.73 B | 0.7166 | 2.52 | 8.63 M | 251.74 M |
| BDX | Becton Dickinson and Company | 164.6731 | 58.17 B | 0.9249 | 0.56 | 1.49 M | 245.62 M |
| AZO | Autozone | 1193.26 | 53.26 B | 24.23 | 2.07 | 202.64 K | 241.8 M |
| SPOT | Spotify Technology S.A. | 261.55 | 126.31 B | 3.93 | 1.53 | 904.52 K | 236.58 M |
| ROP | Roper Industries | 416.3956 | 3.1342 | 0.76 | 556.2 K | 231.6 M | |
| SLB | Schlumberger N.V. | 14.5742 | 73.27 B | 0.4172 | 2.95 | 15.71 M | 228.95 M |
| PNC | PNC Bank | 90.0619 | 90.07 B | 0.7234 | 0.81 | 2.5 M | 225.43 M |
| HUM | Humana Inc | 413.1305 | 49.45 B | 11.7289 | 2.92 | 537.43 K | 222.03 M |
| YUM | Yum! Brands | 89.8096 | 45.33 B | 2.681 | 3.08 | 2.43 M | 218.05 M |
| CI | Cigna Corp | 160.8749 | 79.66 B | 2.1199 | 1.34 | 1.35 M | 217.18 M |
| AON | AON Plc | 203.065 | 73.07 B | 2.5671 | 1.28 | 1.06 M | 214.94 M |
| ELV | Elevance Health Inc | 273.0644 | 93.69 B | 2.3704 | 0.88 | 785.08 K | 214.38 M |
| CFG | Citizens Financial Group Inc/Ri | 21.9308 | 26.76 B | 0.2516 | 1.16 | 9.33 M | 204.68 M |
| TEL | TE Connectivity Ltd | 99.8932 | 59.33 B | 1.38 | 1.4 | 1.93 M | 193.1 M |
| OXY | Occidental Petroleum Corp | 9.9455 | 56.34 B | 0.15 | 1.53 | 18.91 M | 188.04 M |
| FCX | Freeport-Mcmoran Inc | 16.0683 | 83.15 B | 0.2521 | 1.59 | 11.6 M | 186.43 M |
| USB | U.S. Bancorp | 30.9836 | 93.09 B | 0.7046 | 2.33 | 6.01 M | 186.11 M |
| NSC | Norfolk Southern Corp | 195.137 | 73.96 B | 1.7792 | 0.92 | 938.4 K | 183.12 M |
| HCA | Hca Holdings Inc | 131.4717 | 109.87 B | 2.9865 | 2.32 | 1.33 M | 174.57 M |
| PH | Parker-Hannifin Corp | 206.5842 | 112.53 B | 6.1606 | 3.07 | 831.3 K | 171.73 M |
| SPCE | Virgin Galactic Holdings Inc | 432.80 | 360.8 M | 6.20 | 1.45 | 388.24 K | 168.03 M |
| SKYD | Skydance Corporation | 24.2219 | 41.09 B | 0.4265 | 1.79 | 6.89 M | 166.9 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.9265 | 6.64 B | 0.4421 | 2.86 | 10.46 M | 166.63 M |
| SYK | Stryker Corp | 210.0306 | 128.53 B | 1.0485 | 0.5 | 773 K | 162.35 M |
| CNC | Centene Corp | 65.86 | 36.72 B | 0.67 | 1.03 | 2.46 M | 162.34 M |
| DHI | D.R. Horton | 74.5689 | 44.09 B | 0.5203 | 0.7 | 2.17 M | 161.51 M |
| APTV | Aptiv Plc | 97.68 | 8.64 B | 1.94 | 2.03 | 1.63 M | 159.03 M |
| CHWY | Chewy Inc | 64.88 | 9.24 B | 0.76 | 1.19 | 2.43 M | 157.7 M |
| SRE | Sempra | 53.9835 | 52.2 B | 0.609 | 1.14 | 2.89 M | 156.2 M |
| CB | Chubb Ltd | 110.3423 | 141.99 B | 1.4693 | 1.35 | 1.41 M | 156.08 M |
| KMX | Carmax Inc | 93.12 | 7.47 B | 1.54 | 1.68 | 1.67 M | 155.94 M |
| DD | Du Pont De.Nemours Inc | 22.0896 | 19.57 B | 0.1899 | 0.87 | 7.06 M | 155.88 M |
| BAX | Baxter International Inc | 72.1232 | 13.26 B | 0.4655 | 0.65 | 2.15 M | 155.37 M |
| BBY | Best Buy Company | 95.3863 | 20.85 B | 1.6773 | 1.79 | 1.63 M | 155.05 M |
| PPG | PPG Industries | 121.9377 | 27.23 B | 1.9173 | 1.6 | 1.26 M | 153.86 M |
| OPTU | OPTU | 28.45 | 217.23 M | 0.45 | 1.61 | 5.26 M | 149.63 M |
| APH | Amphenol Corp | 27.1871 | 176.66 B | 0.2092 | 0.78 | 5.45 M | 148.14 M |
| PSX | Phillips 66 | 42.1836 | 96.36 B | 0.3454 | 0.83 | 3.5 M | 147.73 M |
| HAL | Halliburton Company | 11.8556 | 26.4 B | 0.3175 | 2.75 | 12.27 M | 145.51 M |
| EOG | Eog Resources | 30.0153 | 76 B | 0.6582 | 2.24 | 4.79 M | 143.83 M |
| ZBH | Zimmer Biomet Holdings | 136.9093 | 20.38 B | 1.6889 | 1.25 | 1.02 M | 139.75 M |
| CCI | Crown Castle International Corp | 130.6199 | 39.75 B | 2.416 | 1.88 | 1.05 M | 136.59 M |
| MCK | Mckesson Corp | 151.4758 | 124.98 B | 2.4577 | 1.65 | 899.8 K | 136.3 M |
| KMB | Kimberly-Clark Corp | 125.9662 | 36.67 B | 1.3713 | 1.1 | 1.08 M | 136.11 M |
| MPC | Marathon Petroleum Corp | 26.2807 | 110.15 B | 0.5421 | 2.11 | 5.15 M | 135.36 M |
| VFC | V.F. Corp | 66.0769 | 8 B | 1.70 | 2.64 | 2.03 M | 134.37 M |
| GNRC | Generac Holdings Inc | 209.79 | 10.17 B | 6.79 | 3.34 | 640.44 K | 134.36 M |
| IP | International Paper Company | 35.1664 | 18.13 B | 0.6871 | 1.99 | 3.76 M | 132.26 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.91 | 0.57 | 6.1 | 12.92 M | 128.08 M | |
| LEN | Lennar Corp | 69.3887 | 21.79 B | 1.3208 | 1.94 | 1.83 M | 126.87 M |
| EXR | Extra Space Storage Inc | 93.0707 | 35.34 B | 1.2713 | 1.38 | 1.36 M | 126.37 M |
| TRV | The Travelers Companies Inc | 100.8694 | 82.55 B | 0.5463 | 0.54 | 1.24 M | 124.97 M |
| CHD | Church & Dwight Company | 89.1066 | 26.41 B | 0.5903 | 0.67 | 1.4 M | 124.65 M |
| U | Unity Software Inc | 91.43 | 21.48 B | 1.41 | 1.57 | 1.36 M | 124.59 M |
| BG | Bunge Ltd | 46.7016 | 18.93 B | 1.7746 | 3.95 | 2.65 M | 123.86 M |
| RVTY | RVTY | 122.744 | 16.83 B | 1.3436 | 1.11 | 1 M | 123.22 M |
| BBWI | Bath & Body Works Inc | 18.5634 | 4.45 B | 0.9003 | 5.1 | 6.63 M | 123.05 M |
| STT | State Street Corp | 56.3174 | 44.96 B | 0.7739 | 1.39 | 2.17 M | 122.19 M |
| KEYS | Keysight Technologies Inc Comm | 105.68 | 44.37 B | 0.70 | 0.67 | 1.15 M | 121.38 M |
| GLW | Corning Inc | 30.2242 | 89.09 B | 0.3977 | 1.33 | 4.01 M | 121.06 M |
| ALLY | Ally Financial | 23.2635 | 11.81 B | 0.4006 | 1.75 | 5.19 M | 120.67 M |
| ADM | Archer Daniels Midland | 42.8105 | 33.96 B | 0.9344 | 2.23 | 2.76 M | 118.12 M |
| TDG | Transdigm Group Inc | 406.3336 | 65.73 B | 6.2772 | 1.57 | 288.4 K | 117.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 47.8011 | 0.4184 | 0.88 | 5.24 M | 250.31 M | |
| TRP | TC Energy Corp | 38.1181 | 0.5405 | 1.44 | 3.09 M | 117.74 M | |
| BCE | BCE Inc | 39.2268 | 0.3668 | 0.94 | 2.93 M | 114.8 M | |
| CP | Canadian Pacific Kansas City Ltd | 82.1934 | 1.2547 | 1.55 | 1.35 M | 111.21 M | |
| NTR | Nutrien Ltd | 43.7199 | 0.4444 | 1.03 | 1.32 M | 57.67 M | |
| MG | Magna International Inc | 57.3726 | 0.9408 | 1.67 | 794.01 K | 45.55 M | |
| GIB-A | CGI Inc | 90.8305 | 0.6441 | 0.71 | 454.44 K | 41.28 M | |
| FTS | Fortis Inc | 43.7251 | 0.3534 | 0.81 | 934.4 K | 40.86 M | |
| POW | Power Corp of Canada Sv | 20.1733 | 0.2249 | 1.13 | 1.89 M | 38.22 M | |
| OTEX | Open Text Corp | 47.1456 | 0.2575 | 0.55 | 764 K | 36.02 M | |
| TRI | Thomson Reuters Corp | 98.5022 | 0.8625 | 0.88 | 303.75 K | 29.92 M | |
| CTC-A | Canadian Tire Corporation Limited | 115.1143 | 2.5683 | 2.28 | 253.8 K | 29.22 M | |
| RCI-B | Rogers Communications Inc | 44.3363 | 0.4915 | 1.12 | 635.27 K | 28.17 M | |
| AQN | Algonquin Power and Utilities Corp | 14.9806 | 0.1235 | 0.83 | 1.83 M | 27.44 M | |
| T | Telus Corp | 17.3947 | 0.144 | 0.83 | 1.54 M | 26.87 M | |
| PPL | Pembina Pipeline Corp | 18.8819 | 0.2923 | 1.57 | 1.38 M | 26.1 M | |
| FSV | Firstservice Corp | 173.8677 | 0.9563 | 0.55 | 148.2 K | 25.77 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.7503 | 0.1753 | 1.66 | 2.25 M | 24.2 M | |
| FM | First Quantum Minerals Ltd | 12.4902 | 0.3258 | 2.68 | 1.71 M | 21.33 M | |
| L | Loblaw CO | 15.4721 | 0.1492 | 0.97 | 1.36 M | 21.06 M | |
| ELD | Eldorado Gold | 18.6691 | 0.6689 | 3.72 | 1.12 M | 20.87 M | |
| ATZ | Aritzia Inc | 22.15 | 2.57 | 13.13 | 852.4 K | 18.88 M | |
| NPI | Northland Power Inc | 31.5271 | 0.6728 | 2.18 | 596.08 K | 18.79 M | |
| MRU | Metro Inc | 58.0169 | 0.3729 | 0.65 | 311.56 K | 18.08 M | |
| IMO | Imperial Oil | 14.3097 | 0.1471 | 1.04 | 1.24 M | 17.69 M | |
| EMA | Emera Incorporated | 41.6246 | 0.2751 | 0.67 | 418.07 K | 17.4 M | |
| H | Hydro One Ltd | 24.9668 | 0.2266 | 0.92 | 672.6 K | 16.79 M | |
| TFII | Tfi International Inc | 59.86 | 0.922 | 1.56 | 270.26 K | 16.18 M | |
| BB | Blackberry Ltd | 6.81 | 0.11 | 1.64 | 2.36 M | 16.1 M | |
| DOO | Brp Inc | 73.6256 | 1.3127 | 1.82 | 210.3 K | 15.48 M | |
| EMP-A | Empire Company Limited | 35.087 | 0.2085 | 0.6 | 433.5 K | 15.21 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.4053 | 0.5014 | 2.01 | 589.19 K | 14.97 M | |
| QBR-B | Quebecor Inc | 27.4779 | 0.7178 | 2.68 | 469.8 K | 12.91 M | |
| CJT | Cargojet Inc | 216.9258 | 3.2351 | 1.51 | 58.6 K | 12.71 M | |
| LUN | Lundin Mining Corp | 6.5944 | 0.1431 | 2.22 | 1.92 M | 12.69 M | |
| X | TMX Group Ltd | 24.4012 | 0.3289 | 1.37 | 507.29 K | 12.38 M | |
| KXS | Kinaxis Inc | 204.88 | 1.08 | 0.53 | 60.2 K | 12.33 M | |
| BHC | Bausch Health Companies Inc | 22.94 | 0.92 | 4.18 | 536.5 K | 12.31 M | |
| RBA | Rb Global Inc | 75.5296 | 0.6476 | 0.86 | 156.86 K | 11.85 M | |
| FOOD | Goodfood Market Corp | 10.05 | 0.85 | 9.24 | 1.18 M | 11.82 M | |
| CCL-B | CCL Industries Inc | 47.6044 | 0.2847 | 0.6 | 245.59 K | 11.69 M | |
| GOOS | Canada Goose Holdings Inc | 46.49 | 1.42 | 3.15 | 249.8 K | 11.61 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.18 | 0.0968 | 1.2 | 1.36 M | 11.1 M | |
| MX | Methanex Corp | 34.1059 | 0.82 | 2.46 | 323.72 K | 11.04 M | |
| WN | George Weston Limited | 29.6842 | 0.268 | 0.91 | 363.78 K | 10.8 M | |
| OVV | Ovintiv Inc | 11.268 | 0.1316 | 1.18 | 919.12 K | 10.36 M | |
| BEPC | Brookfield Renewable Corp | 46.4813 | 0.5503 | 1.2 | 217.2 K | 10.1 M | |
| TOU | Tourmaline Oil Corp | 11.8774 | 0.4046 | 3.53 | 786 K | 9.34 M | |
| BYD | Boyd Group Services Inc | 207.2908 | 2.3174 | 1.13 | 41.4 K | 8.58 M | |
| CG | Centerra Gold Inc | 6.8724 | 0.1427 | 2.12 | 1.17 M | 8.01 M | |
| CCA | Cogeco Communications Inc | 81.0475 | 0.6476 | 0.81 | 98.58 K | 7.99 M | |
| ATS | Ats Corp | 17.83 | 0.71 | 4.15 | 434.8 K | 7.75 M | |
| AIF | Altus Group Ltd | 52.5396 | 0.6759 | 1.3 | 133.23 K | 7 M | |
| REAL | Real Matters Inc | 25.93 | 0.40 | 1.57 | 263.64 K | 6.84 M | |
| ALA | AltaGas Ltd | 13.2368 | 0.1048 | 0.8 | 476.44 K | 6.31 M | |
| SII | Sprott Inc | 39.8737 | 1.076 | 2.77 | 156.7 K | 6.25 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1235 | 0.0545 | 0.54 | 614.89 K | 6.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.0062 | 0.1079 | 0.78 | 441.39 K | 6.18 M | |
| CPX | Capital Power Corp | 22.7057 | 0.4488 | 2.02 | 265.69 K | 6.03 M | |
| DCBO | Docebo Inc | 54.55 | 1.82 | 3.45 | 95.1 K | 5.19 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.9393 | 0.2268 | 0.64 | 144.15 K | 5.18 M | |
| ACO-X | ATCO Ltd | 30.7913 | 0.3544 | 1.16 | 166.88 K | 5.14 M | |
| PXT | Parex Resources Inc | 10.4009 | 0.1727 | 1.69 | 485.5 K | 5.05 M | |
| IGM | Igm Financial Inc | 23.9673 | 0.4589 | 1.95 | 206.42 K | 4.95 M | |
| TA | Transalta Corp | 7.8519 | 0.109 | 1.41 | 622.76 K | 4.89 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.4364 | 0.148 | 0.66 | 217.8 K | 4.89 M | |
| PD | Precision Drilling Corp | 19.00 | 0.60 | 3.26 | 248.46 K | 4.72 M | |
| PBH | Premium Brands Holdings Corp | 81.4239 | 0.6539 | 0.81 | 53.29 K | 4.34 M | |
| MFI | Maple Leaf Foods | 17.3785 | 0.1317 | 0.76 | 236.59 K | 4.11 M | |
| NWC | The North West Company Inc | 27.761 | 0.3145 | 1.15 | 140.88 K | 3.91 M | |
| TXG | Torex Gold Resources Inc | 21.3978 | 0.2788 | 1.32 | 164.63 K | 3.52 M | |
| CIGI | Colliers International Group Inc | 89.2665 | 0.6321 | 0.71 | 38.97 K | 3.48 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.8015 | 0.2854 | 1.21 | 139.74 K | 3.33 M | |
| STC | Sangoma Technologies Corp | 20.30 | 1.54 | 8.21 | 152.29 K | 3.09 M | |
| CGX | Cineplex Inc | 4.62 | 0.08 | 1.76 | 641.57 K | 2.96 M | |
| ERO | Ero Copper Corp | 19.86 | 0.79 | 4.14 | 148.3 K | 2.95 M | |
| TOY | Spin Master Corp | 27.3958 | 0.6363 | 2.38 | 105.7 K | 2.9 M | |
| MPCT-UN | Dream Impact Trust | 19.2069 | 1.075 | 5.93 | 149.97 K | 2.88 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.638 | 0.3158 | 2.06 | 179.57 K | 2.81 M | |
| FTS-PM | Fortis Inc Pref M | 12.8791 | 0.1704 | 1.34 | 187 K | 2.41 M | |
| CSH-UN | Chartwell Retirement Residences | 7.9143 | 0.0836 | 1.07 | 285.45 K | 2.26 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.5548 | 0.0668 | 0.79 | 245.28 K | 2.1 M | |
| CGO | Cogeco Inc Sv | 64.8502 | 0.4898 | 0.76 | 28.53 K | 1.85 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.057 | 0.0966 | 0.69 | 129.93 K | 1.83 M | |
| RUS | Russel Metals | 14.8724 | 0.0857 | 0.58 | 119.3 K | 1.77 M | |
| RFA | RFA Financial Inc. | 22.2723 | 0.2298 | 1.04 | 78.45 K | 1.75 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.3361 | 0.1165 | 1.14 | 149.5 K | 1.55 M | |
| SIA | Sienna Senior Living Inc | 8.186 | 0.0416 | 0.51 | 187.09 K | 1.53 M | |
| WRG | Western Energy Services Corp | 36.00 | 2.40 | 7.14 | 42.38 K | 1.53 M | |
| LAS-A | Lassonde Industries Inc | 133.4075 | 3.6073 | 2.78 | 11.05 K | 1.47 M | |
| TCL-A | Transcontinental Inc | 11.6903 | 0.1575 | 1.37 | 124.8 K | 1.46 M | |
| SLS | Solaris Resources Inc | 5.02 | 0.56 | 12.56 | 277 K | 1.39 M | |
| EIF | Exchange Income Corp | 23.3405 | 0.1358 | 0.59 | 58 K | 1.35 M | |
| PHYS | Sprott Physical Gold Trust CAD | 20.05 | 0.18 | 0.91 | 64.9 K | 1.3 M | |
| PSK | Prairiesky Royalty Ltd | 4.2899 | 0.0346 | 0.81 | 301.2 K | 1.29 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2358 | 0.0601 | 1.89 | 391.43 K | 1.27 M | |
| SIS | Savaria Corp | 12.3877 | 0.0678 | 0.55 | 91.2 K | 1.13 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.92 | 0.28 | 1.14 | 39.57 K | 986.01 K | |
| DII-B | Dorel Industries Inc | 6.2375 | 0.2136 | 3.55 | 145.83 K | 909.63 K | |
| QBTC-U | The Bitcoin Fund Class A | 14.94 | 0.16 | 1.08 | 58.17 K | 869.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 35.36 | 6.19 B | 0.71 | 2.05 | 644.5 K | 22.79 M |
| BYDDY | BYD Company Limited | 35.06 | 85.61 B | 0.56 | 1.62 | 215.58 K | 7.56 M |
| CMBMF | Cambium Networks Corporation | 19.08 | 145.15 K | 1.44 | 8.16 | 223.62 K | 4.27 M |
| AFIIQ | Armstrong Flooring Inc | 5.00 | 2.18 K | 0.57 | 12.87 | 804.8 K | 4.02 M |
| ELMSQ | Electric Last Mile Solutions Inc | 9.79 | 14.16 M | 0.06 | 0.62 | 49.25 K | 482.16 K |
| GAMI | GAMCO Investors Inc | 10.5698 | 536.94 M | 0.2258 | 2.18 | 34.9 K | 368.89 K |
| HYREQ | HyreCar Inc. | 3.89 | 0.04 | 1.04 | 51.07 K | 198.65 K | |
| YVRLF | Liquid Media Group Ltd. | 6.0104 | 482 | 0.164 | 2.81 | 16.7 K | 100.34 K |
| AJYG | AJ1G Inc | 19.20 | 6.47 M | 0.84 | 4.58 | 1.36 K | 26.15 K |
| STMH | Stem Holdings Inc | 55.50 | 3.50 | 6.73 | 179 | 9.93 K | |
| BRBL | Brewbilt Brewing Co | 11.2495 | 946.91 K | 2.2499 | 25 | 74 | 832.46 |
| VRSSF | Versus Systems Inc | 3.2016 | 0.0368 | 1.16 | 190 | 608.3 | |
| CGLO | Hash Labs Inc | 4.99 | 7.64 K | 0.04 | 0.81 | 100 | 499 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGM | Maple Gold Mines Ltd | 3.40 | 0.10 | 3.03 | 281.1 K | 955.74 K | |
| RTE | Route 109 Resources Inc. | 9.50 | 2.10 | 28.38 | 40.97 K | 389.23 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.3415 | 0.2627 | 5.17 | 49.68 K | 265.35 K | |
| APGO | Apollo Gold & Silver Corp | 4.00 | 0.15 | 3.9 | 29 K | 116 K | |
| CKG | Chesapeake Gold Corp | 5.63 | 0.10 | 1.81 | 18.59 K | 104.64 K | |
| KORE | KORE Mining Ltd | 6.70 | 0.05 | 0.75 | 12.22 K | 81.87 K | |
| SKRR | SKRR Exploration Inc | 6.60 | 0.60 | 10 | 7.6 K | 50.16 K | |
| VIPR | Silver Viper Minerals Corp | 5.40 | 0.20 | 3.85 | 9.07 K | 48.99 K | |
| LFST | Lifeist Wellness Inc | 5.10 | 0.10 | 2 | 8.06 K | 41.13 K | |
| LTNG | Lightning Resource Corp. | 4.50 | 0.30 | 7.14 | 7.27 K | 32.72 K | |
| NEXM | NexMetals Mining Corp. | 4.70 | 0.30 | 6.82 | 4.17 K | 19.58 K | |
| OPTG | Optegra Ventures Inc. | 3.70 | 0.20 | 5.71 | 3.85 K | 14.25 K | |
| MGMA | Magma Silver Corp. | 6.40 | 0.64 | 11.11 | 1.97 K | 12.6 K | |
| RIWI | RIWI Corp | 3.98 | 0.05 | 1.27 | 2.3 K | 9.15 K | |
| RX | BioSyent Inc | 6.6044 | 0.0937 | 1.44 | 800 | 5.28 K | |
| TNX | TenX Protocols Inc. | 54.8251 | 0.675 | 1.25 | 0 | 0 |