Gainers for 14 October 2020 from 00:00:00 until 23:59:59

Gainers for 14 October 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HYLN Hyliion Holdings Corp. 29.14 469.71 M 2.65 10 7.11 M 207.14 M
WWR Westwater Resources 6.07 48.82 M 0.07 1.17 10.99 M 66.71 M
BTG B2Gold Corp 5.6436 6.96 B 0.112 2.02 4.87 M 27.48 M
SCPX Scorpius Holdings Inc 1918.002 36.69 K 84.0001 4.58 6.58 K 12.62 M
GPUS Hyperscale Data, Inc. 398325.0625 24.93 M 3588.50 0.91 27 10.75 M
EQX Equinox Gold Corp 12.9579 13.17 B 0.0899 0.7 699.39 K 9.06 M
SVM Silvercorp Metals Inc 7.4568 1.84 B 0.1638 2.25 942.02 K 7.02 M
CVM Cel-Sci Corp 465.30 24.1 M 9.30 2.04 10.18 K 4.74 M
CQP Cheniere Energy Partners LP 25.0228 27.7 B 0.5616 2.3 184.92 K 4.63 M
USAS Americas Silver Corp 7.25 997.56 M 0.525 7.81 418.44 K 3.03 M
SEB Seaboard Corporation 3218.4973 3.27 B 35.4885 1.11 900 2.9 M
ATNM Actinium Pharmaceuticals Inc 11.08 40.87 M 0.52 4.92 247.77 K 2.75 M
CANF Can-Fite Biopharma Ltd ADR 408.00 4.85 M 32.00 8.51 6.6 K 2.69 M
BQ Boqii Holding Ltd ADR 1326.00 3.3 M 98.00 7.98 1.89 K 2.51 M
PED Pedevco Corp 37.00 192.2 M 1.00 2.78 59.09 K 2.19 M
AGIG AGIG 18.20 36.69 M 0.10 0.55 104.1 K 1.89 M
MXC Mexco Energy Corp 5.1653 18.89 M 0.0388 0.76 248 K 1.28 M
CMCL Caledonia Mining Cp 15.7447 410.48 M 0.9494 6.42 66.72 K 1.05 M
DSS Document Security Systems 74.2633 4.64 M 0.5194 0.7 9.46 K 702.75 K
ELA Envela Corp 4.91 280.67 M 0.25 5.36 59.9 K 294.11 K
REED Reed's, Inc. 294.60 11.45 M 9.60 3.37 778 229.2 K
EVI Evi Industries Inc 26.2351 274.34 M 0.2989 1.15 7.4 K 194.14 K
BATL Battalion Oil Corp 7.50 41.78 M 0.15 2.04 23.7 K 177.75 K
TOVX Theriva Biologics Inc 85.00 7.73 M 2.50 3.03 1.8 K 152.66 K
WYY Widepoint Corp 5.50 61.79 M 0.05 0.92 26.03 K 143.19 K
GLU Gabelli Global Utility 10.9946 110.37 M 0.1001 0.92 9.7 K 106.65 K
BKTI Bk Technologies Inc 14.5081 242.45 M 0.093 0.65 7.26 K 105.27 K
SRXH Srx Health Solutions Inc 112.00 16.15 M 5.3333 5 769 86.13 K
AIRI Air Industries Group Inc 11.20 12.92 M 0.50 4.67 7.17 K 80.33 K
ELLO Ellomay Capital Ltd 34.10 234.31 M 0.35 1.04 1.73 K 59.06 K
CATX Perspective Therapeutics Inc 5.80 90 M 0.10 1.75 9.94 K 57.65 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.6099 0.5999 2.31 1.94 K 51.7 K
SLSR Solaris Res Inc 3.355 1.21 B 0.06 1.82 7.18 K 24.1 K
PHGE Biomx Ltd 1210.30 4.04 M 15.2001 1.27 18 21.79 K
KULR Kulr Technology Group Inc 11.36 66.18 M 0.56 5.19 1.8 K 20.45 K
ESP Espey Mfg. & Electronics 16.0408 139.52 M 0.1238 0.78 900 14.44 K
ITP IT Tech Packaging Inc 5.181 2.01 M 0.124 2.45 1.88 K 9.71 K
DIT Amcon Distributing Company 55.2602 59.44 M 0.808 1.48 100 5.53 K
MI Nft Limited Class A Ordinary Share 53.15 28.41 M 1.15 2.21 30 1.59 K
ARMP Armata Pharmaceuticals Inc 3.22 111.55 M 0.06 1.9 400 1.29 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 680.00 10.00 1.49 491 333.88 K
NEXU Nexus Uranium Corp. 78.00 4.50 6.12 1.97 K 153.66 K
ROAD Mineral Road Discovery Inc. 3.105 0.27 9.52 10.74 K 33.35 K
SONI SonicStrategy Inc. 4.50 0.50 12.5 1.33 K 6.01 K
DPRO Draganfly Inc. 3.15 141.55 M 0.10 3.28 1.25 K 3.94 K
CEXY Copper One Resources Corp. 420.00 6.6667 1.61 6 2.52 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 41.04 636.42 B 0.84 2.09 328.3 K 13.47 M
CL Crude Oil 41.04 0.84 2.09 328.3 K 13.47 M
BZ Brent Crude 43.32 0.87 2.05 279.12 K 12.09 M
ZL Soybean Oil 33.88 0.26 0.77 48.08 K 1.63 M
SI Silver 24.395 1.07 B 0.266 1.1 63.47 K 1.55 M
HE Lean Hogs 78.42 0.62 0.8 1.77 K 138.88 K
RU Rubber 225.20 1.20 0.54 20 4.5 K
DC Class III Milk 21.30 0.13 0.61 204 4.35 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 22.9462 0.2835 1.25 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11887.4902 5.58 T 104.2705 0.88 101.02 M 1.2 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 153.7667 1.36 T 4.8834 3.28 144.14 M 22.16 B
QCOM Qualcomm Inc 115.3769 167.38 B 2.1498 1.9 13.18 M 1.52 B
BIDU Baidu Inc ADR 136.07 27.06 B 9.02 7.1 11.02 M 1.5 B
UAL United Airlines Holdings Inc 35.61 35.9 B 0.35 0.99 14.98 M 533.31 M
BYND Beyond Meat Inc 188.73 104.2 M 1.11 0.59 2.55 M 482.07 M
AAL American Airlines Group 12.36 8.57 B 0.14 1.15 37.5 M 463.5 M
SEDG Solaredge Tech 304.52 1.61 B 4.87 1.63 1.35 M 411.51 M
REPL Replimune Group Inc 36.25 1.9 B 11.56 46.82 10.73 M 388.78 M
HON Honeywell International Inc. Common Stock 146.2439 68.39 B 1.6186 1.12 2.53 M 370.01 M
LI Li Auto Inc ADR 20.78 11.65 B 1.35 6.95 16.81 M 349.21 M
ADSK Autodesk Inc 246.70 56.25 B 2.61 1.07 1.41 M 349.01 M
ENPH Enphase Energy Inc 108.97 3.83 B 2.32 2.18 3.04 M 330.91 M
MDRR Medalist Diversified REIT Inc 38.4208 23.63 M 22.7155 144.64 8.59 M 330.18 M
PLUG Plug Power Inc 17.30 1.88 B 0.20 1.17 18.2 M 314.94 M
CSX CSX Corp 24.926 94.16 B 0.3965 1.62 12.4 M 308.97 M
Z Zillow Group Cl C 102.87 6.81 B 1.67 1.65 2.49 M 255.92 M
CMRC Commerce.com, Inc. 105.99 299.95 M 3.85 3.77 2.18 M 230.6 M
ROP Roper Industries 414.3081 48.56 B 3.3458 0.81 551.63 K 228.55 M
CTSH Cognizant Tech Sol 67.9111 29.75 B 0.6795 1.01 3.27 M 222.3 M
FSLR First Solar Inc 83.72 21.04 B 0.79 0.95 2.61 M 218.68 M
LYFT Lyft Inc Class A 26.75 6.75 B 0.42 1.6 7.88 M 210.8 M
PANW Palo Alto Networks Inc 42.6833 257.54 B 0.2583 0.61 4.93 M 210.37 M
IDXG Interpace Biosciences, Inc 3.96 43.19 M 0.98 32.89 49.25 M 195.02 M
ALGN Align Technology 333.10 11.32 B 2.28 0.69 555.45 K 185.02 M
OPEN Opendoor Technologies Inc 26.48 1.74 B 2.40 9.97 6.48 M 171.59 M
APPS Digital Turbine 41.20 1.18 B 1.37 3.44 4 M 164.92 M
MDRX Allscripts Hlthcare 10.90 506.28 M 2.59 31.17 14.01 M 152.66 M
NVCR Novocure Ltd Ord Sh 136.82 1.58 B 1.86 1.38 991.14 K 135.61 M
APA Apa Corp 7.9611 15.23 B 0.0519 0.66 16.38 M 130.4 M
PAYX Paychex Inc 71.9363 42.54 B 1.1429 1.61 1.81 M 130.07 M
POOL Pool Corp 337.2219 7.74 B 7.7869 2.36 382.3 K 128.92 M
ULTA Ulta Beauty Inc 239.67 27.78 B 1.27 0.53 518.7 K 124.32 M
KXIN Kaixin Auto Holdings 801900.00 115.91 M 583200.00 266.67 149 119.48 M
BKR Baker Hughes A Ge Co. Cl A 11.397 45.88 B 0.2514 2.26 8.81 M 100.44 M
NNDM Nano Dimension ADR 3.65 264.6 M 0.66 22.07 25.86 M 94.38 M
JBHT J B Hunt Transport 133.1566 20.57 B 1.4456 1.1 671.9 K 89.47 M
KNDI Kandi Techs Group 8.04 33.51 M 0.59 7.92 11 M 88.46 M
ODFL Old Dominion Freight Line Inc 98.6522 35.47 B 0.9256 0.95 885 K 87.31 M
FFIV F5 Networks Inc 129.11 17.71 B 2.58 2.04 669.44 K 86.43 M
IOVA Iovance Biotherapeutics Inc 34.60 3.51 B 2.16 6.66 2.49 M 86.03 M
CHKP Check Point Software 128.03 15.13 B 0.90 0.71 633.83 K 81.15 M
NNOX Nano-X Imaging Ltd 37.49 19.55 M 3.25 9.49 2.01 M 75.23 M
STLD Steel Dynamics Inc 30.4093 31.56 B 0.5029 1.68 2.43 M 73.85 M
ERIC Ericsson ADR 8.908 33.84 B 0.0741 0.84 7.77 M 69.22 M
EVRG Evergy Inc 42.9663 20.15 B 0.4261 1 1.61 M 69.08 M
PLAY Dave & Buster's Ente 15.645 283.7 M 1.005 6.86 4.4 M 68.91 M
NIU Niu Technologies ADR 29.18 136.48 M 1.81 6.61 2.31 M 67.31 M
GEN Gen Digital Inc 19.2032 18.32 B 0.2403 1.27 3.48 M 66.83 M
NDAQ Nasdaq Inc 39.4766 59.72 B 0.3927 1 1.69 M 66.57 M
PAAS Pan Amer Silver Corp 30.9884 16.83 B 0.5678 1.87 2.15 M 66.55 M
CSIQ Canadian Solar Inc 39.70 700.02 M 0.46 1.17 1.68 M 66.5 M
AGIO Agios Pharmaceuticals 36.40 1.69 B 1.24 3.53 1.82 M 66.1 M
ARGX Argenx Se ADR 276.94 56.27 B 1.71 0.62 234.39 K 64.91 M
MGNI Magnite Inc 9.31 3.95 B 0.20 2.2 6.96 M 64.83 M
UTHR United Therapeutic 109.96 24.26 B 1.64 1.51 589.06 K 64.77 M
CDLX Cardlytics Inc 84.35 12.9 M 2.88 3.54 767.35 K 64.73 M
EXPD Expeditors Intl 88.0104 24.55 B 0.8262 0.95 721.6 K 63.51 M
MIDD Middleby Corp 104.37 5.89 B 1.23 1.19 604.25 K 63.07 M
NTNX Nutanix Inc 24.51 15.84 B 0.72 3.03 2.47 M 60.48 M
TXRH Texas Roadhouse Inc 69.1095 12.59 B 1.5003 2.22 874.25 K 60.42 M
JBLU Jetblue Airways Cp 12.295 1.32 B 0.155 1.28 4.81 M 59.15 M
SLM SLM Corp 8.1878 3.29 B 0.2857 3.62 7.17 M 58.74 M
NEO Neogenomics Inc 42.9383 2.13 B 2.2228 5.46 1.34 M 57.67 M
APPN Appian Corp Cl A 83.78 3.87 B 2.09 2.56 672.81 K 56.37 M
FIVE Five Below Inc 136.09 13.28 B 0.94 0.7 413.98 K 56.34 M
NWL Newell Rubbermaid Inc 14.2991 2.34 B 0.454 3.28 3.81 M 54.43 M
CARG Cargurus Inc Cl A 21.48 3.22 B 0.29 1.37 2.52 M 54.2 M
ZG Zillow Grp Inc Cl A 103.36 7.02 B 1.81 1.78 510.06 K 52.72 M
IMDX Insight Molecular Diagnostics Inc. 35.00 80.5 M 5.80 19.86 1.51 M 52.72 M
CAR Avis Budget Group 28.3607 4.25 B 0.3705 1.32 1.83 M 51.99 M
BLDP Ballard Power Sys 18.86 512.59 M 0.145 0.77 2.75 M 51.77 M
ALTO Alto Ingredients Inc 9.55 284.68 M 0.63 7.06 5.21 M 49.72 M
NTRS Northern Trust Corp 71.5304 31.36 B 0.3899 0.55 691.2 K 49.44 M
PCTY Paylocity Hld Corp 190.36 8.85 B 1.31 0.69 255.37 K 48.61 M
SSNC SS&C Technologies 60.2363 18.37 B 0.7553 1.27 761.4 K 45.86 M
HSIC Henry Schein Inc 60.87 9.51 B 1.21 2.03 738.06 K 44.93 M
ANAB Anaptysbio Inc 20.37 1.36 B 2.61 14.7 2.17 M 44.29 M
XP XP Inc Cl A 38.3277 7.5 B 1.6401 4.47 1.14 M 43.84 M
HALO Halozyme Therapeutic 28.59 13.96 B 0.32 1.13 1.42 M 40.6 M
OMCL Omnicell Inc 81.75 1.73 B 1.81 2.26 492.92 K 40.3 M
TRUP Trupanion Inc 90.60 1.51 B 0.66 0.73 437.7 K 39.66 M
TLRY Tilray Inc 59.80 415.28 M 0.50 0.84 652.67 K 39.03 M
BLNK Blink Charging Company 9.99 59.15 M 0.74 8 3.84 M 38.32 M
UPWK Upwork Inc 20.69 1.29 B 0.14 0.68 1.76 M 36.46 M
LSTR Landstar System 118.8583 4.91 B 0.9261 0.79 295.62 K 35.14 M
ENSG The Ensign Group IN 59.1014 10.64 B 0.3853 0.66 591.2 K 34.94 M
AKBA Akebia Therapeutics 3.58 117.83 M 0.03 0.85 9.54 M 34.15 M
NFE New Fortress Energy Llc 44.5125 62.84 M 1.1558 2.67 742.18 K 33.04 M
AGNC Agnc Investment Corp 6.874 10.46 B 0.0438 0.64 4.63 M 31.83 M
EEFT Euronet Worldwide 92.79 2.66 B 1.71 1.88 341.43 K 31.68 M
SAIA Saia Inc 146.04 8.92 B 2.33 1.62 207.55 K 30.31 M
URBN Urban Outfitters Inc 23.71 7.5 B 0.27 1.15 1.24 M 29.4 M
PRPL Purple Innovation Inc 29.9689 11.09 M 0.4497 1.52 972.31 K 29.14 M
RGLD Royal Gold Inc 117.003 22.14 B 0.7971 0.69 243.3 K 28.47 M
NKTR Nektar Therapeutics 263.10 1.23 B 8.40 3.3 108.19 K 28.47 M
PPC Pilgrim's Pride 14.0371 6.81 B 0.7582 5.71 2.01 M 28.23 M
AETR Aetherion Technologies Inc. 20.50 0.35 1.74 1.3 M 26.57 M
CAKE Cheesecake Fact 27.0065 5.51 B 0.3496 1.31 980.6 K 26.48 M
XRAY Dentsply Sirona Inc 40.7625 2.01 B 0.5543 1.38 626.94 K 25.56 M
BSY Bentley Systems Incorporated Cl B 36.3117 13.58 B 2.8135 8.4 685.4 K 24.89 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIO Nio Inc ADR 26.50 8.02 B 4.88 22.57 387.9 M 10.28 B
BA Boeing Company 163.24 136.7 B 1.10 0.68 10.51 M 1.71 B
JKS Jinkosolar Holding Company Ltd ADR 56.5997 538.89 M 4.476 8.59 13.74 M 777.66 M
GE General Electric Company 33.1494 326.55 B 0.486 1.49 19.65 M 651.46 M
NET Cloudflare Inc Cl A 61.50 87.07 B 1.77 2.96 10.31 M 633.94 M
CAT Caterpillar Inc 147.2162 254.49 B 1.3407 0.92 4.09 M 601.75 M
FDX Fedex Corp 249.355 74.19 B 3.1594 1.28 2.08 M 518.82 M
XPEV Xpeng Inc ADR 22.05 9.2 B 2.41 12.27 18.3 M 403.57 M
INFY Infosys Ltd ADR 14.2717 51.84 B 0.5583 4.07 26.82 M 382.75 M
IBM International Business Machines 95.9446 233.55 B 0.6399 0.67 3.9 M 374.14 M
UNP Union Pacific Corp 181.3271 177 B 1.6025 0.89 2.05 M 372.28 M
SNAP Snap Inc 27.32 8.61 B 0.32 1.19 13.56 M 370.44 M
MDT Medtronic Inc 91.4098 134.1 B 0.5269 0.58 3.58 M 327.43 M
NOC Northrop Grumman Corp 287.7181 74.62 B 2.0924 0.73 1.12 M 322.22 M
RTX Raytheon Technologies 53.2793 258.93 B 0.3733 0.71 5.97 M 318.17 M
DE Deere & Company 222.1178 178.85 B 1.1643 0.53 1.06 M 236 M
NEM Newmont Mining Corp 54.1754 124.4 B 1.0496 1.98 4.35 M 235.86 M
MGM MGM Resorts International 21.0773 8.23 B 0.12 0.57 11.01 M 232.04 M
ROP Roper Industries 413.2614 3.3374 0.81 551.6 K 227.95 M
JMIA Jumia Technologies Ag ADR 12.87 682.83 M 0.51 4.13 17.48 M 224.91 M
SLB Schlumberger N.V. 14.157 73.27 B 0.1952 1.4 15.88 M 224.75 M
VNT Vontier Corp 27.5667 5.39 B 1.2302 4.67 7.99 M 220.32 M
EDU New Oriental Education & Technology Group ADR 162.0942 8.37 B 3.3108 2.09 1.31 M 212.34 M
PANW Palo Alto Networks Inc 42.6833 0.2583 0.61 4.93 M 210.37 M
HYLN Hyliion 29.14 469 M 2.65 10 7.11 M 207.14 M
MMM 3M Company 115.5862 96.84 B 1.2149 1.06 1.72 M 198.42 M
DD Du Pont De.Nemours Inc 21.8997 19.57 B 0.1677 0.77 8.93 M 195.59 M
DOW Dow Inc 36.2989 23.15 B 0.7062 1.98 5.32 M 193.19 M
VALE Vale S.A. ADR 6.5372 48.73 B 0.0749 1.16 28.81 M 188.35 M
TAL Tal Education Group ADR 80.26 5.65 B 0.69 0.87 2.29 M 183.62 M
NSC Norfolk Southern Corp 193.3578 73.96 B 2.1084 1.1 908.2 K 175.61 M
TDG Transdigm Group Inc 400.0564 65.73 B 8.5514 2.18 426.5 K 170.62 M
CMI Cummins Inc 194.619 61.75 B 1.1584 0.6 851.9 K 165.8 M
FCX Freeport-Mcmoran Inc 15.8162 83.15 B 0.112 0.71 9.87 M 156.17 M
SYK Stryker Corp 208.9821 128.53 B 1.1526 0.55 743.4 K 155.36 M
HCA Hca Holdings Inc 128.4852 109.87 B 1.6411 1.29 1.2 M 153.81 M
EW Edwards Lifesciences Corp 85.17 58.11 B 1.23 1.47 1.81 M 153.75 M
AXTA Axalta Coating Systems Ltd 25.30 7.78 B 0.36 1.44 5.88 M 148.68 M
HAL Halliburton Company 11.5381 26.4 B 0.1632 1.43 12.22 M 141.02 M
ANET Arista Networks Inc 14.2519 200.74 B 0.1369 0.97 9.71 M 138.36 M
DQ Daqo New Energy ADR 43.752 803.87 M 1.308 3.08 3.08 M 134.63 M
CNK Cinemark Holdings Inc 7.9381 4.64 B 0.128 1.64 16.78 M 133.22 M
KMI Kinder Morgan 9.3883 67.25 B 0.2535 2.78 14.12 M 132.57 M
GME Gamestop Corp 3.0625 12.19 B 0.0925 3.11 43.05 M 131.83 M
CPAY Corpay Inc 250.19 29.35 B 1.43 0.57 525.8 K 131.55 M
VMC Vulcan Materials Company 139.8891 36.64 B 1.7329 1.25 937.47 K 131.14 M
SYY Sysco Corp 57.9627 37.01 B 1.5768 2.8 2.23 M 129.2 M
MCK Mckesson Corp 149.0181 124.98 B 2.2932 1.56 854.2 K 127.29 M
MPC Marathon Petroleum Corp 25.7386 110.15 B 0.4561 1.8 4.93 M 126.79 M
DHI D.R. Horton 74.0486 44.09 B 0.3974 0.54 1.7 M 125.55 M
VLO Valero Energy Corp 33.9421 97.95 B 0.2278 0.68 3.69 M 125.34 M
WMB Williams Companies 15.0009 78.59 B 0.1982 1.34 8.34 M 125.1 M
ZBH Zimmer Biomet Holdings 135.2204 20.38 B 0.8444 0.63 884.25 K 119.57 M
EMR Emerson Electric Company 61.8891 90.7 B 0.4371 0.71 1.91 M 118.46 M
QSR Restaurant Brands International 49.1605 35.98 B 0.339 0.69 2.37 M 116.7 M
YUM Yum! Brands 87.1286 45.33 B 0.4604 0.53 1.32 M 114.75 M
LHX L3Harris Technologies Inc 158.0407 48.06 B 1.7386 1.11 725 K 114.58 M
FTV Fortive Corp 49.2655 19.47 B 0.4266 0.87 2.31 M 113.86 M
PPG PPG Industries 120.0204 27.23 B 0.9096 0.76 946.3 K 113.58 M
TT Trane Technologies Plc 121.1698 85.9 B 0.8841 0.74 913.4 K 110.68 M
ET Energy Transfer LP 4.0286 66.08 B 0.1025 2.61 25.38 M 102.23 M
IP International Paper Company 34.4793 18.13 B 0.5018 1.48 2.92 M 100.66 M
LMND Lemonade Inc 68.00 3.21 B 1.27 1.9 1.48 M 100.54 M
BKR Baker Hughes A Ge Co. Cl A 11.359 0.2505 2.26 8.81 M 100.1 M
OTIS Otis Worldwide Corp 60.3958 30.26 B 0.4418 0.74 1.63 M 98.66 M
LYB Lyondellbasell Industries NV 54.1496 19.91 B 0.9094 1.71 1.79 M 97.11 M
OKE Oneok Inc 21.1442 54.38 B 0.353 1.7 4.56 M 96.51 M
TECK Teck Resources Ltd 12.8603 29.42 B 0.4921 3.98 7.33 M 94.24 M
OLN Olin Corp 15.6131 2.06 B 1.2181 8.46 6.03 M 94.22 M
PWR Quanta Services 60.455 76.7 B 0.4473 0.75 1.55 M 93.96 M
OMC Omnicom Group Inc 43.7431 24.82 B 0.2632 0.61 2.15 M 93.92 M
AA Alcoa Corp 12.397 10.14 B 0.267 2.2 7.48 M 92.79 M
GWW W.W. Grainger 363.3904 68.52 B 1.9569 0.54 246.6 K 89.61 M
PSX Phillips 66 41.8382 96.36 B 0.6507 1.58 2.11 M 88.34 M
GAP Gap Inc 16.1721 7.87 B 0.2226 1.4 5.45 M 88.16 M
DECK Deckers Outdoor Corp 42.6833 11.71 B 0.4116 0.97 2.02 M 86.23 M
ALK Alaska Air Group 38.55 4.32 B 0.55 1.45 2.2 M 84.68 M
EAT Brinker International 46.65 8.83 B 1.92 4.29 1.81 M 84.65 M
CP Canadian Pacific Railway 61.6891 81.53 B 0.9693 1.6 1.34 M 82.63 M
KGC Kinross Gold Corp 8.4476 25.43 B 0.2439 2.97 9.74 M 82.32 M
ETN Eaton Corp 98.4362 127.01 B 0.5368 0.55 826.5 K 81.36 M
AME Amtek Inc 104.1139 51.12 B 1.679 1.64 778.9 K 81.09 M
WHR Whirlpool Corp 155.4624 2.07 B 1.5743 1.02 516.89 K 80.36 M
IVZ Invesco Plc 11.1823 11.9 B 0.1594 1.45 7.15 M 79.95 M
GNRC Generac Holdings Inc 203.00 10.17 B 1.46 0.72 387.45 K 78.65 M
EBS Emergent Biosolutions 97.73 299.95 M 1.47 1.53 791.23 K 77.33 M
NOK Nokia Corp ADR 3.6244 0.0356 0.99 20.99 M 76.07 M
CIEN Ciena Corp 42.07 32.73 B 0.39 0.94 1.8 M 75.78 M
RL Ralph Lauren Corp 65.7633 22.75 B 0.6489 1 1.14 M 74.65 M
NRG NRG Energy 28.6644 16.93 B 0.4252 1.51 2.57 M 73.62 M
NYT New York Times Company 42.7663 10.58 B 1.7049 4.15 1.69 M 72.42 M
IEX Idex Corp 176.3049 16.35 B 2.2957 1.32 408.8 K 72.07 M
NUE Nucor Corp 45.1703 55.74 B 0.6494 1.46 1.56 M 70.61 M
TSN Tyson Foods 50.194 21.15 B 0.271 0.54 1.4 M 70.49 M
PAAS Pan American Silver Corp. 32.7336 0.5998 1.87 2.15 M 70.32 M
IBN Icici Bank Ltd ADR 10.7636 116.79 B 0.2514 2.39 6.53 M 70.26 M
VST Vistra Energy Corp 16.7242 37.89 B 0.6508 4.05 4.17 M 69.71 M
EVRG Evergy Inc 42.9663 0.4261 1 1.61 M 69.08 M
FND Floor & Decor Holdings Inc 83.80 5.48 B 0.70 0.84 800.9 K 67.12 M
GEN Genesis Healthcare Inc 19.2032 0.2403 1.27 3.48 M 66.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABX Barrick Mining Corp 31.8683 0.394 1.25 4.36 M 139.04 M
CNQ Canadian Natural Resources Ltd. 8.9939 0.0837 0.94 12.95 M 116.45 M
K Kinross Gold Corp 11.1007 0.3342 3.1 10.29 M 114.25 M
CP Canadian Pacific Kansas City Ltd 80.9387 1.2202 1.53 1.12 M 90.41 M
QSR Restaurant Brands International Inc 64.6628 0.5539 0.86 1.24 M 80.07 M
AEM Agnico Eagle Mines Ltd 96.4815 1.0904 1.14 814.3 K 78.57 M
TECK-B Teck Resources Limited 16.9086 0.65 4 4.13 M 69.76 M
BRAG Bragg Gaming Group Inc 8.80 2.70 44.26 5.71 M 50.24 M
WPM Wheaton Precious Metals Corp 62.3516 0.3172 0.51 378.34 K 23.59 M
KEY Keyera Corp 13.8513 0.1552 1.13 1.47 M 20.42 M
BTO B2Gold Corp 7.3705 0.1589 2.2 2.61 M 19.27 M
ELD Eldorado Gold 18.0002 0.8486 4.95 1.06 M 19.1 M
MTY Mty Food Group Inc 43.299 2.9707 7.37 436.1 K 18.88 M
BLDP Ballard Power Systems Inc 24.80 0.19 0.77 677.81 K 16.81 M
IMO Imperial Oil 14.1626 0.0779 0.55 1.17 M 16.59 M
GWO Great-West Lifeco Inc 20.7982 0.121 0.59 763.8 K 15.89 M
PAAS Pan American Silver Corp 40.588 0.7186 1.8 355.85 K 14.44 M
AG First Majestic Silver Corp 14.0115 0.3848 2.82 972.45 K 13.63 M
SSRM Ssr Mining Inc 24.7569 0.3161 1.29 502.9 K 12.45 M
CJT Cargojet Inc 213.6907 1.6976 0.8 56.4 K 12.05 M
EQX Equinox Gold Corp 16.9944 0.1299 0.77 667.57 K 11.34 M
BEPC Brookfield Renewable Corp 45.931 0.2778 0.61 245.1 K 11.26 M
TOU Tourmaline Oil Corp 11.4728 0.1029 0.91 965.7 K 11.08 M
WFG West Fraser Timber CO Ltd 56.3074 0.81 1.46 183.4 K 10.33 M
EDV Endeavour Mining Corp 28.7276 0.878 3.15 354.2 K 10.18 M
SII Sprott Inc 38.7977 0.4783 1.25 255.8 K 9.92 M
LUN Lundin Mining Corp 6.4513 0.0421 0.66 1.54 M 9.92 M
BOS Airboss America J 16.7168 0.8155 5.13 563.03 K 9.41 M
OVV Ovintiv Inc 11.1364 0.1931 1.76 816.6 K 9.09 M
MX Methanex Corp 33.2859 1.2529 3.91 260.1 K 8.66 M
PXT Parex Resources Inc 10.2282 0.2376 2.38 779.8 K 7.98 M
FVI Fortuna Mines Inc 9.46 0.46 5.11 841 K 7.96 M
BEP-UN Brookfield Renewable Partners L.P 36.6225 0.2318 0.64 210.75 K 7.72 M
CHR Chorus Aviation Inc 15.7677 0.1383 0.88 459.9 K 7.25 M
VET Vermilion Energy Inc 3.1502 0.0177 0.57 2.16 M 6.81 M
SVM Silvercorp Metals Inc 9.745 0.2204 2.31 669.7 K 6.53 M
CCO Cameco Corp 12.2628 0.0982 0.81 528.54 K 6.48 M
OR Osisko Gold Royalties Ltd 15.2047 0.2883 1.93 411.46 K 6.26 M
CIGI Colliers International Group Inc 88.6344 0.8494 0.97 65.52 K 5.81 M
IMG Iamgold Corp 5.38 0.06 1.13 1.04 M 5.6 M
TXG Torex Gold Resources Inc 21.119 0.1294 0.62 254.92 K 5.38 M
CPX Capital Power Corp 22.2569 0.2095 0.95 231.32 K 5.15 M
HBM Hudbay Minerals Inc 5.9774 0.158 2.72 838.5 K 5.01 M
TA Transalta Corp 7.7429 0.1545 2.04 606.75 K 4.7 M
TRZ Transat At Inc 4.86 0.03 0.62 963.11 K 4.68 M
IVN Ivanhoe Mines Ltd 4.76 0.10 2.15 912.8 K 4.34 M
ATZ Aritzia Inc 19.58 0.50 2.62 215.9 K 4.23 M
WDO Wesdome Gold Mines Ltd 14.04 0.10 0.72 279.95 K 3.93 M
BIPC Brookfield Infrastructure Corp 40.133 0.2669 0.67 93.75 K 3.76 M
DPM Dundee Precious Metals Inc 9.1582 0.1686 1.88 402.96 K 3.69 M
EQB EQB Inc 36.0481 1.1978 3.44 100.4 K 3.62 M
USA Americas Silver Corp 9.575 0.825 9.43 301.64 K 2.89 M
NG Novagold Res Inc 14.58 0.09 0.62 195.31 K 2.85 M
TSND Terrascend Corp 7.62 0.26 3.53 291.8 K 2.22 M
LIF Labrador Iron Ore Royalty Corp 15.3222 0.5439 3.68 139.6 K 2.14 M
CFP Canfor Corp 15.33 0.13 0.86 129.3 K 1.98 M
KNT K92 Mining Inc 7.19 0.11 1.55 272 K 1.96 M
SIA Sienna Senior Living Inc 8.1444 0.0485 0.6 222.32 K 1.81 M
WTE Westshore Terminals Investment Corp 9.9875 0.0904 0.91 156.89 K 1.57 M
DND Dye & Durham Ltd 23.0184 0.4312 1.91 64.1 K 1.48 M
EDR Endeavour Silver Corp 4.4001 0.1273 2.98 326.26 K 1.44 M
PHYS Sprott Physical Gold Trust CAD 19.87 0.15 0.76 69.6 K 1.38 M
TOY Spin Master Corp 26.7595 0.4178 1.59 50.7 K 1.36 M
MPCT-UN Dream Impact Trust 18.1319 0.215 1.2 62.77 K 1.14 M
SEA Seabridge Gold Inc 20.13 0.9203 4.79 53.93 K 1.09 M
MTL Mullen Group Ltd 7.1563 0.0756 1.07 149.6 K 1.07 M
CGY Calian Group Ltd 61.7313 0.7425 1.22 15.37 K 949 K
ALS Altius Minerals Corp 10.5584 0.323 3.16 78.72 K 831.12 K
RSI Rogers Sugar Inc 3.6233 0.0854 2.41 217.44 K 787.84 K
TNT-UN True North Commercial Real Estate Investment Trust 21.9991 0.1174 0.54 24.27 K 533.96 K
SVI Storagevault Canada Inc 3.2465 0.0296 0.92 156.9 K 509.38 K
WPRT Westport Fuel Systems Inc 27.00 0.40 1.5 18.39 K 496.39 K
AETR Aetherion Technologies Inc. 27.00 0.40 1.5 18.39 K 496.39 K
QBTC-U The Bitcoin Fund Class A 14.78 0.68 4.82 33.51 K 495.26 K
PRN Profound Medical Corp 22.50 0.14 0.63 21.4 K 481.5 K
MDI Major Drilling Grp 6.92 0.08 1.17 68.56 K 474.44 K
BPF-UN Boston Pizza Royalties Income Fund 5.4622 0.1282 2.4 85.56 K 467.35 K
KBL Kbro Linen Inc 23.4071 1.0023 4.47 19.2 K 449.42 K
NA-PG National Bank of Canada Pref Series 42 14.5389 0.0864 0.6 30.1 K 437.61 K
LNF Leons Furniture 14.6955 0.1899 1.31 27.25 K 400.51 K
CRDL Cardiol Therapeutics Inc 3.17 0.11 3.59 115.4 K 365.82 K
NANO Nano One Materials Corp 3.03 0.07 2.36 80.5 K 243.91 K
DR Medical Facilities Corp 4.0294 0.0672 1.7 60.51 K 243.82 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 16.1818 0.094 0.58 14.4 K 233.02 K
WJX Wajax Corp 10.0418 0.0978 0.98 21.11 K 212.01 K
HOM-UN BSR Real Estate Investment Trust 10.7727 0.0955 0.89 17.32 K 186.58 K
SLS Solaris Resources Inc 4.46 0.06 1.36 41.8 K 186.43 K
BSRT-UN BSR Real Estate Investment Trust 10.558 0.0936 0.89 17.3 K 182.65 K
HLF High Liner 8.1557 0.0815 1.01 21.6 K 176.16 K
ALYA Alithya Group 3.78 0.11 3 46.6 K 176.15 K
TGO Terago Inc 6.72 0.09 1.36 26.2 K 176.06 K
PBL Pollard Banknote Ltd 18.0487 0.3754 2.12 9.64 K 173.94 K
SLF-PD Sun Life Financial Sr 4 Prf 17.6762 0.1043 0.59 8.9 K 157.32 K
FIH-U Fairfax India Holdings Corporation 7.88 0.18 2.34 19.9 K 156.81 K
MFC-PM Manulife Financial Corp Pref M 13.721 0.1903 1.41 10.4 K 142.77 K
CMG Computer Modelling Group Ltd 4.5439 0.0774 1.73 29.5 K 134.05 K
FTS-PG Fortis Inc Pref G 11.0999 0.063 0.57 11.8 K 130.98 K
CTC Canadian Tire Corp Ltd 186.4429 10.276 5.83 658 122.68 K
ENB-PFG Enbridge Inc Pref 15 9.5065 0.1145 1.22 11.7 K 111.23 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.2695 0.0387 1.2 31.1 K 101.68 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 34.65 6.19 B 0.41 1.2 1.13 M 39.28 M
ERFB ERF Wireless Inc 48.00 84.13 K 3.00 6.67 709.8 K 34.07 M
BYDDY BYD Company Limited 34.50 85.61 B 0.90 2.68 326.15 K 11.25 M
AFFU Affluence Corporation 500.00 28.45 K 31.25 6.67 13.1 K 6.55 M
ZVOI Zovio Inc 5.08 137.92 K 0.20 4.1 541.83 K 2.75 M
AFIIQ Armstrong Flooring Inc 4.43 2.18 K 0.20 4.73 496.7 K 2.2 M
FLES 4 Less Group Inc 6.00 884 2.25 60 75.88 K 455.26 K
YVRLF Liquid Media Group Ltd. 5.8464 482 0.1664 2.93 44.48 K 260.05 K
SIRC Solar Integrated Roofing Corporation 9.525 0.525 5.83 13.92 K 132.56 K
LTSAP Osaic Financial Services, Inc. 9.2462 0.1109 1.21 4.1 K 37.91 K
DVTC Development Technologies Corp 8.60 231.63 M 2.60 43.33 2.96 K 25.46 K
TMGI The Marquie Group Inc 150.00 102.17 K 50.00 50 163 24.45 K
STMH Stem Holdings Inc 52.00 2.00 4 265 13.78 K
GTEH GenTech Holdings Inc 3.50 1.22 K 0.50 16.67 1.65 K 5.76 K
GXXM GEX Management Inc 425.00 174.04 K 125.00 41.67 6 2.55 K
WEXPF Western Exploration Inc 3.5603 26.53 M 0.2906 8.89 256 911.44
ORBT Orbit International Corporation 5.4674 7.96 M 0.0497 0.92 102 557.67

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 59.00 0.50 0.85 33.42 K 1.97 M
ROMJ Rubicon Organics Inc 4.10 0.35 9.33 326.1 K 1.34 M
MGM Maple Gold Mines Ltd 3.30 0.50 17.86 336.37 K 1.11 M
SAG Sterling Metals Corp 6.00 6.19 M 1.00 20 54 K 324.02 K
ITR Integra Resources Corp 11.375 0.125 1.11 24.12 K 274.37 K
KTN Kootenay Silver Inc 4.30 0.10 2.38 63.33 K 272.32 K
ARTG Artemis Gold Inc 6.11 0.18 3.04 42.75 K 261.21 K
BBB Brixton Metals Corporation 3.95 0.20 5.33 51.78 K 204.53 K
ARU Aurania Resources Ltd 4.52 0.12 2.73 34.38 K 155.38 K
RTE Route 109 Resources Inc. 7.40 0.70 10.45 15.89 K 117.58 K
DFSC DEFSEC Technologies Inc. 553.00 7.00 1.28 116 64.15 K
RAGE Renegade Gold Inc. 52.50 0.60 1.16 1.05 K 55.12 K
LA Los Andes Copper Ltd 4.79 0.10 2.13 9.35 K 44.76 K
PERU Chakana Copper Corp 5.20 0.30 6.12 7.08 K 36.82 K
TUO Teuton Resources Corp 3.20 0.06 1.91 10.92 K 34.95 K
NVX NV Gold Corporation 3.50 0.25 7.69 9.17 K 32.09 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.7233 0.2385 4.35 5.5 K 31.48 K
KCC Kincora Copper Limited 3.45 0.15 4.55 8.2 K 28.29 K
CCMC Core Critical Metals Corp. 9.1667 1.1667 14.58 2.64 K 24.2 K
PTF Pender Growth Fund Inc 3.35 0.05 1.52 6.9 K 23.11 K
EVER Evergold Corp 4.50 0.10 2.27 3.4 K 15.3 K
NXS Nexus Gold Corp 18.75 1.25 7.14 721 13.52 K
AVG Avidian Gold Corp 3.675 0.075 2.08 3.03 K 11.15 K
NEXM NexMetals Mining Corp. 4.40 0.40 10 1.25 K 5.48 K
DMCU Domestic Metals Corp. 3.15 0.15 5 850 2.68 K
CTA Centaurus Energy Inc 20.00 5.00 33.33 101 2.02 K
WEX Western Exploration Inc 7.50 2.50 50 254 1.91 K
RIWI RIWI Corp 3.93 0.13 3.42 300 1.18 K
© 2026 - CastFwd Corp.