Gainers for 19 October 2020 from 00:00:00 until 23:59:59
Gainers for 19 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 15.52 | 55.93 M | 0.95 | 6.52 | 2.33 M | 36.17 M |
| ITP | IT Tech Packaging Inc | 8.50 | 2.01 M | 2.86 | 50.71 | 2.98 M | 25.33 M |
| LSF | Laird Superfood Inc | 53.58 | 25.52 M | 4.41 | 8.97 | 224.2 K | 12.01 M |
| IMO | Imperial Oil Ltd | 10.8043 | 59.22 B | 0.0606 | 0.56 | 563.4 K | 6.09 M |
| UAVS | Ageagle Aerial Systems Inc | 2440.00 | 19.62 M | 60.00 | 2.52 | 1.25 K | 3.05 M |
| MYO | Myomo Inc | 4.56 | 47.13 M | 0.07 | 1.56 | 546.4 K | 2.49 M |
| DSS | Document Security Systems | 78.9372 | 4.64 M | 6.5781 | 9.09 | 31.42 K | 2.48 M |
| MTNB | Matinas Biopharma Hl | 44.965 | 1.14 M | 0.295 | 0.66 | 41.92 K | 1.88 M |
| AUMN | Golden Minerals Company | 11.84 | 3.72 M | 0.09 | 0.77 | 73.15 K | 866.12 K |
| PLAG | Planet Green Holdings Corp | 21.60 | 4.97 M | 0.60 | 2.86 | 34.99 K | 755.78 K |
| ACU | Acme United Corp | 23.3463 | 263.92 M | 1.0384 | 4.65 | 25.3 K | 590.66 K |
| INUV | Inuvo Inc | 3.70 | 6.68 M | 0.20 | 5.71 | 155.25 K | 574.43 K |
| COE | 51Talk Online Education Group | 98.80 | 67.4 M | 2.92 | 3.05 | 5.34 K | 527.39 K |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 65.56 M | 40.4873 | 1.37 | 162 | 485.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8448 | 373.71 M | 0.0509 | 0.65 | 54.6 K | 428.33 K |
| CPHI | China Pharma Holdings | 40.98 | 22.98 M | 0.97 | 2.42 | 8.31 K | 340.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 366.00 | 4.85 M | 2.20 | 0.6 | 876 | 320.62 K |
| EVI | Evi Industries Inc | 27.4789 | 274.34 M | 1.0798 | 4.09 | 11 K | 302.27 K |
| LODE | Comstock Mining Inc | 10.80 | 130.71 M | 0.15 | 1.41 | 25.7 K | 277.52 K |
| MI | Nft Limited Class A Ordinary Share | 73.50 | 28.41 M | 8.50 | 13.08 | 2.2 K | 161.7 K |
| GENC | Gencor Industries IN | 11.88 | 245.08 M | 0.16 | 1.37 | 6.38 K | 75.81 K |
| INTT | Intest Corp | 4.625 | 157.76 M | 0.125 | 2.78 | 12.69 K | 58.67 K |
| ARMP | Armata Pharmaceuticals Inc | 3.44 | 111.55 M | 0.12 | 3.61 | 14 K | 48.16 K |
| SRXH | Srx Health Solutions Inc | 142.2222 | 16.15 M | 1.7778 | 1.27 | 304 | 43.24 K |
| PHGE | Biomx Ltd | 1193.20 | 4.04 M | 43.70 | 3.8 | 36 | 42.96 K |
| ESP | Espey Mfg. & Electronics | 15.7136 | 139.52 M | 0.1857 | 1.2 | 2.7 K | 42.43 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.21 | 0.4442 | 1.79 | 1.12 K | 28.24 K | |
| CKX | Ckx Lands | 9.345 | 21.46 M | 0.365 | 4.06 | 2.56 K | 23.97 K |
| CMT | Core Molding Technologies Inc | 8.64 | 186.27 M | 0.16 | 1.89 | 1.6 K | 13.82 K |
| BDL | Flanigan's Enterprises | 16.1067 | 95.89 M | 0.5275 | 3.39 | 103 | 1.66 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2420.00 | 61.00 | 2.59 | 10.11 K | 24.46 M | |
| HE | Lean Hogs | 71.42 | 1.62 | 2.32 | 30.55 K | 2.18 M | |
| CT | Cotton | 71.16 | 1.24 | 1.77 | 22.48 K | 1.6 M | |
| SI | Silver | 24.698 | 1.07 B | 0.37 | 1.52 | 63.7 K | 1.57 M |
| HG | Copper | 3.086 | 0.0185 | 0.6 | 53.71 K | 165.76 K | |
| RU | Rubber | 237.90 | 2.30 | 0.98 | 23 | 5.47 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.16 | 3 B | 3.91 | 6.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTON | Peloton Interactive Inc | 133.01 | 2.48 B | 1.68 | 1.28 | 24.25 M | 3.23 B |
| DKNG | Draftkings Inc | 44.58 | 11.68 B | 0.24 | 0.54 | 49.95 M | 2.23 B |
| INTC | Intel Corp | 48.9872 | 277.45 B | 0.3769 | 0.78 | 43.54 M | 2.13 B |
| MU | Micron Technology | 51.3294 | 742.65 B | 0.9948 | 1.98 | 24.18 M | 1.24 B |
| UAL | United Airlines Holdings Inc | 35.50 | 35.9 B | 1.34 | 3.92 | 33.09 M | 1.17 B |
| VRTX | Vertex Pharmaceutic | 220.51 | 137.5 B | 2.43 | 1.11 | 3.79 M | 835.64 M |
| MELI | MercadoLibre Inc | 1284.05 | 77.58 B | 12.67 | 1 | 645.12 K | 828.37 M |
| TEAM | Atlassian | 212.94 | 46.4 B | 5.49 | 2.65 | 3.59 M | 764.79 M |
| WDC | Western Digital Cp | 30.7968 | 100.18 B | 2.2429 | 7.85 | 22.68 M | 698.56 M |
| AAL | American Airlines Group | 12.56 | 8.57 B | 0.10 | 0.8 | 50.56 M | 635.04 M |
| KXIN | Kaixin Auto Holdings | 1000000.00 | 115.91 M | 161650.00 | 19.28 | 581 | 581 M |
| TTD | The Trade Desk | 61.829 | 6.06 B | 1.329 | 2.2 | 8.37 M | 517.47 M |
| ENPH | Enphase Energy Inc | 114.69 | 3.83 B | 3.85 | 3.47 | 3.3 M | 378.92 M |
| SEDG | Solaredge Tech | 309.10 | 1.61 B | 7.08 | 2.34 | 1.16 M | 359.32 M |
| ETSY | Etsy Inc | 148.37 | 7.89 B | 0.78 | 0.53 | 2.33 M | 345.15 M |
| CGC | Canopy Growth Corp | 198.10 | 303.36 M | 20.50 | 11.54 | 1.44 M | 284.7 M |
| Z | Zillow Group Cl C | 98.45 | 6.81 B | 1.34 | 1.38 | 2.81 M | 276.88 M |
| PLUG | Plug Power Inc | 16.39 | 1.88 B | 0.12 | 0.74 | 15.71 M | 257.53 M |
| BIMI | Bimi Intl Medical Inc | 134.00 | 349 | 37.00 | 38.14 | 1.83 M | 245.26 M |
| MTCH | Match Group Inc | 109.7577 | 9.13 B | 0.7673 | 0.7 | 1.94 M | 213.15 M |
| OSUR | Orasure Tech Inc | 15.94 | 232.42 M | 2.13 | 15.42 | 13.29 M | 211.89 M |
| PCAR | Paccar Inc | 49.6859 | 55.02 B | 0.6112 | 1.25 | 3.89 M | 193.49 M |
| EXPE | Expedia Group Inc | 91.2043 | 32.7 B | 1.4154 | 1.58 | 2.08 M | 189.56 M |
| QDEL | Quidel Cp | 257.69 | 880.51 M | 2.44 | 0.96 | 657.05 K | 169.32 M |
| STX | Seagate Technology | 43.751 | 107.3 B | 0.5956 | 1.38 | 3.69 M | 161.58 M |
| MCHP | Microchip Technology | 50.0432 | 35.21 B | 0.3809 | 0.77 | 3.1 M | 154.88 M |
| ON | On Semiconductor | 26.21 | 24.53 B | 0.14 | 0.54 | 5.47 M | 143.29 M |
| FLEX | Flextronics Intl Ltd | 10.6124 | 24.65 B | 0.3346 | 3.26 | 13.02 M | 138.18 M |
| TLRY | Tilray Inc | 64.80 | 415.28 M | 9.20 | 16.55 | 1.87 M | 121.32 M |
| ACB | Aurora Cannabis Inc. Common Shares | 47.10 | 328.58 M | 6.90 | 17.16 | 2.51 M | 118.04 M |
| NTAP | Netapp Inc | 42.1169 | 33.27 B | 0.7458 | 1.8 | 2.79 M | 117.62 M |
| ERIC | Ericsson ADR | 9.0067 | 33.84 B | 0.1975 | 2.24 | 12.58 M | 113.26 M |
| FCNCA | First Citizens Bancs | 400.2482 | 25.61 B | 13.8582 | 3.59 | 263 K | 105.27 M |
| WIX | Wix.com Ltd | 278.30 | 4.47 B | 1.94 | 0.7 | 359.49 K | 100.05 M |
| GH | Guardant Health Inc | 102.74 | 20.59 B | 1.74 | 1.72 | 963.98 K | 99.04 M |
| CSIQ | Canadian Solar Inc | 39.46 | 700.02 M | 1.49 | 3.92 | 2.5 M | 98.65 M |
| BL | Blackline Inc | 102.52 | 1.96 B | 1.52 | 1.5 | 937.62 K | 96.13 M |
| PLAY | Dave & Buster's Ente | 17.36 | 283.7 M | 1.19 | 7.36 | 5.38 M | 93.34 M |
| STAA | Staar Surgical Company | 67.63 | 1.34 B | 7.23 | 11.97 | 1.25 M | 84.23 M |
| ARWR | Arrowhead Pharma | 50.08 | 8.12 B | 0.70 | 1.42 | 1.66 M | 82.91 M |
| OPK | Opko Health Inc | 4.59 | 1.31 B | 0.295 | 6.87 | 17.91 M | 82.23 M |
| CAKE | Cheesecake Fact | 28.9515 | 5.51 B | 1.6313 | 5.97 | 2.8 M | 81.1 M |
| CRSR | Corsair Gaming Inc | 20.06 | 1.38 B | 0.86 | 4.48 | 4.01 M | 80.38 M |
| IPGP | Ipg Photonics Corp | 186.50 | 2.64 B | 3.19 | 1.74 | 416.43 K | 77.66 M |
| TCOM | Trip.com Group Ltd ADR | 30.044 | 27.59 B | 0.2787 | 0.94 | 2.57 M | 77.18 M |
| VAI | Valor Energy Inc. | 141.00 | 24.46 M | 62.30 | 79.16 | 545.81 K | 76.96 M |
| UTHR | United Therapeutic | 116.47 | 24.26 B | 1.47 | 1.28 | 658.74 K | 76.72 M |
| GRWG | Growgeneration Corp | 18.38 | 86.61 M | 0.99 | 5.69 | 4.11 M | 75.46 M |
| PACB | Pacific Biosciences | 14.95 | 753.87 M | 0.58 | 4.04 | 5.02 M | 75 M |
| IQ | Iqiyi Inc ADR | 22.52 | 869.46 M | 0.13 | 0.58 | 3.15 M | 70.92 M |
| GTM | ZoomInfo Technologies Inc. | 44.16 | 1.01 B | 1.53 | 3.59 | 1.59 M | 70.33 M |
| CROX | Crocs Inc | 51.52 | 6.99 B | 0.44 | 0.86 | 1.26 M | 64.8 M |
| LITE | Lumentum Hld | 83.31 | 46.17 B | 0.58 | 0.7 | 777.57 K | 64.78 M |
| SFIX | Stitch Fix Inc | 33.67 | 366.07 M | 1.08 | 3.31 | 1.88 M | 63.39 M |
| DOYU | Douyu International Holdings Ltd ADR | 158.80 | 113.32 M | 6.00 | 3.93 | 398.24 K | 63.24 M |
| CAR | Avis Budget Group | 31.4486 | 4.25 B | 1.0927 | 3.6 | 1.93 M | 60.74 M |
| ALTO | Alto Ingredients Inc | 10.83 | 284.68 M | 0.68 | 6.7 | 5.48 M | 59.33 M |
| TRUP | Trupanion Inc | 93.30 | 1.51 B | 0.82 | 0.89 | 615.82 K | 57.46 M |
| XTIA | Xti Aerospace Inc | 108.00 | 32.33 M | 2.00 | 1.89 | 528.22 K | 57.05 M |
| HALO | Halozyme Therapeutic | 29.46 | 13.96 B | 0.705 | 2.45 | 1.83 M | 54.04 M |
| ZG | Zillow Grp Inc Cl A | 98.82 | 7.02 B | 0.95 | 0.97 | 537.75 K | 53.14 M |
| EHTH | Ehealth Inc | 82.69 | 16.51 M | 0.86 | 1.05 | 545.64 K | 45.12 M |
| NCNO | Ncino Inc | 79.89 | 2.45 B | 2.81 | 3.65 | 533.2 K | 42.6 M |
| SNBR | Sleep Number Corp | 63.81 | 2.88 M | 0.66 | 1.05 | 663.3 K | 42.33 M |
| SWBI | Smith & Wesson Brands Inc | 13.9583 | 643 M | 0.149 | 1.08 | 2.98 M | 41.53 M |
| WIMI | Wimi Hologram Cloud Inc ADR | 61.60 | 8.79 M | 1.60 | 2.67 | 659.06 K | 40.6 M |
| APPN | Appian Corp Cl A | 82.20 | 3.87 B | 0.44 | 0.54 | 491.8 K | 40.43 M |
| BZUN | Baozun Inc ADR | 34.56 | 199.32 M | 0.99 | 2.95 | 1.13 M | 39.16 M |
| API | Agora Inc Ads | 43.46 | 357.65 M | 1.46 | 3.48 | 863.08 K | 37.51 M |
| LAB | Standard Biotools Inc | 7.15 | 245.67 M | 0.40 | 5.93 | 4.91 M | 35.12 M |
| MGNI | Magnite Inc | 9.31 | 3.95 B | 0.57 | 6.52 | 3.68 M | 34.25 M |
| BHF | Brighthouse Financial Inc | 32.00 | 2.36 B | 0.26 | 0.82 | 1.05 M | 33.63 M |
| COHR | Coherent Inc | 46.32 | 33.43 B | 0.33 | 0.72 | 725 K | 33.58 M |
| CRUS | Cirrus Logic Inc | 68.86 | 5.52 B | 0.41 | 0.6 | 486.07 K | 33.47 M |
| PRPL | Purple Innovation Inc | 31.9175 | 11.09 M | 0.6196 | 1.98 | 1.05 M | 33.46 M |
| UPWK | Upwork Inc | 20.68 | 1.29 B | 0.60 | 2.99 | 1.57 M | 32.41 M |
| LONA | LeonaBio, Inc. | 208.60 | 40.89 M | 25.50 | 13.93 | 145.7 K | 30.39 M |
| REPL | Replimune Group Inc | 42.16 | 1.9 B | 1.18 | 2.88 | 713.05 K | 30.06 M |
| RIOT | Riot Blockchain Inc | 3.30 | 5.54 B | 0.19 | 6.11 | 8.91 M | 29.4 M |
| SEIC | Sei Investments Company | 52.34 | 12.47 B | 0.5579 | 1.08 | 553.91 K | 28.99 M |
| UXIN | Uxin Ltd ADR | 119.00 | 164.99 M | 19.00 | 19 | 238.56 K | 28.39 M |
| CRNC | Cerence Inc | 57.57 | 363.2 M | 0.82 | 1.44 | 481.5 K | 27.72 M |
| MLKN | Millerknoll Inc | 28.9581 | 1.51 B | 0.7291 | 2.58 | 919.11 K | 26.62 M |
| NTRA | Natera Inc | 72.55 | 52.43 B | 1.47 | 2.07 | 345.43 K | 25.06 M |
| MTSI | Macom Technology S | 37.19 | 14.54 B | 0.83 | 2.28 | 673.49 K | 25.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.4988 | 30.31 B | 0.3678 | 1.18 | 762.94 K | 24.03 M |
| FLGT | Fulgent Genetics Inc | 36.82 | 513.44 M | 1.11 | 3.11 | 650.6 K | 23.96 M |
| FCFS | First Cash Fin Svcs | 55.6334 | 8.04 B | 0.3428 | 0.62 | 429.31 K | 23.88 M |
| PSNL | Personalis Inc | 27.84 | 1.66 B | 1.21 | 4.54 | 847.1 K | 23.58 M |
| LQDA | Liquidia Corp | 3.41 | 3.98 B | 0.55 | 19.23 | 6.72 M | 22.91 M |
| AMTX | Aemetis Inc | 4.50 | 124.85 M | 0.71 | 18.73 | 4.96 M | 22.33 M |
| CRON | Cronos Group Inc | 5.75 | 1.37 B | 0.32 | 5.89 | 3.85 M | 22.12 M |
| INSM | Insmed Inc | 37.30 | 23.86 B | 1.00 | 2.75 | 586.13 K | 21.86 M |
| ZWZZT | NASDAQ TEST STOCK | 31.7662 | 6.2937 | 24.71 | 687.58 K | 21.84 M | |
| IRDM | Iridium Comm Inc | 26.5221 | 4.45 B | 0.1785 | 0.68 | 736.5 K | 19.53 M |
| KOD | Kodiak Sciences Inc | 77.51 | 5.72 B | 1.02 | 1.33 | 247.19 K | 19.16 M |
| ANAB | Anaptysbio Inc | 25.67 | 1.36 B | 1.59 | 6.6 | 731.13 K | 18.77 M |
| CYRX | Cryoport Inc | 47.21 | 812.92 M | 0.60 | 1.29 | 396.3 K | 18.71 M |
| EGAN | Egain Corp | 18.97 | 154.41 M | 1.63 | 9.4 | 878.11 K | 16.66 M |
| FIZZ | Natl Beverage Cp | 34.8753 | 3.48 B | 0.6688 | 1.96 | 472.01 K | 16.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc | 28.66 | 8.61 B | 0.83 | 2.98 | 31.48 M | 902.2 M |
| PINS | Pinterest Inc | 45.82 | 11.09 B | 1.76 | 3.99 | 19.39 M | 888.35 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 62.9228 | 538.89 M | 4.7589 | 8.18 | 13.67 M | 860.32 M |
| UBER | Uber Technologies Inc | 34.22 | 140.49 B | 0.50 | 1.48 | 19.28 M | 659.71 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.3383 | 1.83 T | 0.7891 | 0.99 | 7.99 M | 642.26 M |
| TWLO | Twilio | 329.59 | 30.86 B | 3.12 | 0.96 | 1.9 M | 626.06 M |
| W | Wayfair Inc | 299.95 | 15.53 B | 2.87 | 0.97 | 2.04 M | 610.96 M |
| SPCE | Virgin Galactic Holdings Inc | 456.40 | 360.8 M | 7.60 | 1.69 | 863.8 K | 394.24 M |
| SNOW | Snowflake Inc Class A | 246.78 | 95.09 B | 4.26 | 1.76 | 1.54 M | 378.83 M |
| TDOC | Teladoc Health Inc | 223.69 | 1.72 B | 2.40 | 1.08 | 1.67 M | 373.34 M |
| RCL | Royal Caribbean Cruises Ltd | 58.3679 | 86.32 B | 0.8602 | 1.5 | 6.25 M | 364.91 M |
| ETSY | Etsy, Inc. | 148.37 | 0.78 | 0.53 | 2.33 M | 345.15 M | |
| CHWY | Chewy Inc | 68.89 | 9.24 B | 1.65 | 2.45 | 4.22 M | 290.54 M |
| FVRR | Fiverr International Ltd | 179.24 | 302.35 M | 5.86 | 3.38 | 1.37 M | 246.15 M |
| JMIA | Jumia Technologies Ag ADR | 15.32 | 682.83 M | 0.10 | 0.66 | 15.19 M | 232.68 M |
| PCG | Pacific Gas & Electric Company | 10.6654 | 39.72 B | 0.2859 | 2.75 | 20.55 M | 219.14 M |
| BBY | Best Buy Company | 95.5999 | 20.85 B | 1.1709 | 1.24 | 2.26 M | 216.06 M |
| NCLH | Norwegian Cruise Ord | 16.45 | 8.16 B | 0.25 | 1.54 | 12.92 M | 212.52 M |
| RNG | Ringcentral Inc | 282.3651 | 6.21 B | 2.9148 | 1.04 | 717.6 K | 202.63 M |
| APTV | Aptiv Plc | 99.40 | 8.64 B | 1.20 | 1.22 | 1.97 M | 195.71 M |
| WOLF | Wolfspeed | 73.9283 | 1.08 B | 2.6399 | 3.7 | 2.57 M | 189.72 M |
| GME | Gamestop Corp | 3.4775 | 12.19 B | 0.15 | 4.51 | 52.68 M | 183.18 M |
| DQ | Daqo New Energy ADR | 42.228 | 803.87 M | 2.226 | 5.56 | 3.96 M | 167.42 M |
| ADM | Archer Daniels Midland | 43.1276 | 33.96 B | 0.4457 | 1.04 | 3.82 M | 164.91 M |
| CNK | Cinemark Holdings Inc | 8.2632 | 4.64 B | 0.522 | 6.74 | 19.44 M | 160.66 M |
| GNRC | Generac Holdings Inc | 210.13 | 10.17 B | 1.92 | 0.92 | 748.58 K | 157.3 M |
| AMC | AMC Entertainment Holdings Inc | 35.3986 | 2.75 B | 4.9998 | 16.45 | 4.04 M | 142.96 M |
| NOK | Nokia Corp ADR | 3.7132 | 0.1332 | 3.72 | 36.64 M | 136.06 M | |
| KEYS | Keysight Technologies Inc Comm | 106.68 | 44.37 B | 1.77 | 1.69 | 1.12 M | 120 M |
| CHGG | Chegg Inc | 86.34 | 66.7 M | 1.95 | 2.31 | 1.38 M | 119.04 M |
| DGX | Quest Diagnostics Inc | 108.5138 | 28.12 B | 0.5658 | 0.52 | 1.08 M | 116.74 M |
| DT | Dynatrace Inc | 43.87 | 12.68 B | 0.96 | 2.24 | 2.61 M | 114.49 M |
| TPR | Tapestry Inc | 17.6714 | 26.62 B | 0.4669 | 2.71 | 6.29 M | 111.2 M |
| HDB | Hdfc Bank Ltd ADR | 24.3014 | 127.02 B | 0.5927 | 2.5 | 4.54 M | 110.25 M |
| GDDY | Godaddy Inc | 77.49 | 15.21 B | 1.50 | 1.97 | 1.34 M | 103.98 M |
| CLF | Cleveland-Cliffs Inc | 7.85 | 6.43 B | 0.24 | 3.15 | 12.98 M | 101.91 M |
| LAR | Lithium Argentina AG | 5.161 | 667.89 M | 0.3301 | 6.83 | 17.2 M | 88.76 M |
| ALK | Alaska Air Group | 39.58 | 4.32 B | 0.23 | 0.58 | 2.15 M | 85.24 M |
| P | Everpure, Inc. | 18.41 | 31.14 B | 0.14 | 0.77 | 4.54 M | 83.66 M |
| PHG | Koninklijke Philips Electronics ADR | 43.3127 | 29.82 B | 0.6038 | 1.41 | 1.88 M | 81.63 M |
| UAA | Under Armour | 13.26 | 2.39 B | 0.26 | 2 | 5.98 M | 79.35 M |
| DAR | Darling International Inc | 44.89 | 8 B | 0.46 | 1.04 | 1.73 M | 77.47 M |
| PD | Pagerduty Inc | 30.75 | 1.28 B | 0.29 | 0.95 | 2.19 M | 67.44 M |
| CPRI | Capri Holdings Ltd | 21.52 | 2.43 B | 0.19 | 0.89 | 3.03 M | 65.18 M |
| IBN | Icici Bank Ltd ADR | 10.9184 | 116.79 B | 0.3192 | 3.01 | 5.88 M | 64.18 M |
| HRB | H&R Block | 14.5538 | 6.74 B | 0.1894 | 1.32 | 4.12 M | 59.99 M |
| RDN | Radian Group Inc | 15.1188 | 4.93 B | 0.1934 | 1.3 | 3.68 M | 55.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4689 | 114.54 B | 0.0707 | 1.61 | 12.4 M | 55.41 M |
| HUBB | Hubbell Inc B | 133.2552 | 22.13 B | 1.3864 | 1.05 | 411.61 K | 54.85 M |
| OLN | Olin Corp | 15.702 | 2.06 B | 0.409 | 2.67 | 3.48 M | 54.67 M |
| RAMP | Liveramp Holdings Inc | 59.65 | 2.34 B | 1.54 | 2.65 | 814.6 K | 48.59 M |
| PNW | Pinnacle West Capital Corp | 63.6885 | 12.58 B | 0.5761 | 0.91 | 762.6 K | 48.57 M |
| BHC | Bausch Health Companies Inc | 17.21 | 2.98 B | 0.10 | 0.58 | 2.77 M | 47.75 M |
| CRI | Carter's Inc | 67.5516 | 1.2 B | 0.8548 | 1.28 | 703.6 K | 47.53 M |
| AER | Aercap Holdings N.V. | 27.9666 | 25.24 B | 1.7148 | 6.53 | 1.63 M | 45.68 M |
| HXL | Hexcel Corp | 35.0295 | 6.1 B | 0.7902 | 2.31 | 1.3 M | 45.37 M |
| UA | Under Armour Inc Cl C | 11.56 | 2.3 B | 0.26 | 2.3 | 3.85 M | 44.56 M |
| CHPT | ChargePoint Holdings Inc. | 321.80 | 294.28 M | 17.60 | 5.79 | 133.4 K | 42.93 M |
| HSBC | HSBC Holdings Plc ADR | 14.6368 | 301.16 B | 0.0959 | 0.66 | 2.86 M | 41.84 M |
| NOV | Nov Inc | 7.9857 | 6.2 B | 0.0918 | 1.16 | 4.92 M | 39.28 M |
| ACI | Albertsons Companies Inc Cl A | 9.3879 | 6.43 B | 0.0783 | 0.84 | 4.16 M | 39.04 M |
| DDD | 3D Systems Corp | 6.95 | 277.47 M | 0.18 | 2.66 | 5.33 M | 37.04 M |
| CALX | Calix Inc | 21.74 | 2.01 B | 1.14 | 5.53 | 1.68 M | 36.6 M |
| HUYA | Huya Inc ADR | 9.277 | 465.87 M | 0.3267 | 3.65 | 3.72 M | 34.49 M |
| FLR | Fluor Corp | 11.39 | 6.02 B | 0.49 | 4.5 | 3.01 M | 34.25 M |
| COHR | Coherent Inc | 46.32 | 0.33 | 0.72 | 725 K | 33.58 M | |
| RRC | Range Resources Corp | 8.1493 | 11.73 B | 0.0781 | 0.97 | 4.04 M | 32.89 M |
| TSE | Trinseo S.A. | 30.3089 | 8.13 M | 2.3794 | 8.52 | 1.04 M | 31.67 M |
| OSK | Oshkosh Truck Corp | 73.8637 | 8.34 B | 0.595 | 0.81 | 400.65 K | 29.59 M |
| LEVI | Levi Strauss & Co. Cl A | 13.9581 | 8.86 B | 0.1407 | 1.02 | 2.01 M | 28.06 M |
| FIRY | FIRY | 277.00 | 178.69 M | 4.80 | 1.76 | 94.73 K | 26.24 M |
| BB | Blackberry Ltd | 5.19 | 4.91 B | 0.21 | 4.22 | 4.82 M | 25 M |
| AR | Antero Resources Corp | 3.66 | 11.17 B | 0.11 | 3.1 | 6.78 M | 24.83 M |
| FTI | Technipfmc Plc | 5.0788 | 24.15 B | 0.0585 | 1.17 | 4.77 M | 24.24 M |
| TS | Tenaris S.A. ADR | 8.3887 | 28.54 B | 0.2245 | 2.75 | 2.88 M | 24.15 M |
| UI | Ubiquiti Networks | 189.8904 | 31.11 B | 1.2142 | 0.64 | 110.93 K | 21.06 M |
| PAG | Penske Automotive Group | 49.082 | 13.93 B | 0.7539 | 1.56 | 404.8 K | 19.87 M |
| EPR | Entertainment Properties Trust | 15.5498 | 4.58 B | 0.2345 | 1.53 | 1.22 M | 19.03 M |
| KTB | Kontoor Brands Inc | 24.7657 | 4.33 B | 1.0488 | 4.42 | 738.63 K | 18.29 M |
| BEPC | Brookfield Renewable Corp | 36.2101 | 5.81 B | 0.6678 | 1.88 | 446.4 K | 16.16 M |
| AM | Antero Midstream Corp | 4.125 | 9.05 B | 0.0816 | 2.02 | 3.85 M | 15.89 M |
| PBI | Pitney Bowes Inc | 5.2051 | 2.12 B | 0.2748 | 5.57 | 2.8 M | 14.56 M |
| FN | Fabrinet | 63.75 | 10.5 B | 0.66 | 1.05 | 190.12 K | 12.12 M |
| HMC | Honda Motor Company ADR | 20.2046 | 47.05 B | 0.1489 | 0.74 | 574.4 K | 11.61 M |
| UMC | United Microelectronics Corp ADR | 3.9692 | 33.55 B | 0.0527 | 1.35 | 2.8 M | 11.12 M |
| PSLV | Sprott Physical Silver | 8.54 | 0.05 | 0.59 | 1.29 M | 11.04 M | |
| AMRC | Ameresco Inc | 41.14 | 1.02 B | 0.39 | 0.96 | 265.98 K | 10.94 M |
| YEXT | Yext Inc | 17.88 | 757.19 M | 0.13 | 0.73 | 592.2 K | 10.59 M |
| CCJ | Cameco Corp | 9.2094 | 29.76 B | 0.1178 | 1.3 | 1.15 M | 10.59 M |
| CSTM | Constellium N.V. | 9.26 | 2.82 B | 0.26 | 2.89 | 1.09 M | 10.08 M |
| SSB | Southstate Corp | 49.3099 | 0.3841 | 0.79 | 203.09 K | 10.01 M | |
| BCS | Barclays Plc ADR | 4.4089 | 75.87 B | 0.025 | 0.57 | 2.1 M | 9.25 M |
| TFIN | Triumph Financial, Inc. | 33.4546 | 0.4591 | 1.39 | 272.9 K | 9.13 M | |
| MP | MP Materials Corp | 14.01 | 6.01 B | 0.13 | 0.94 | 650.56 K | 9.11 M |
| GNW | Genworth Financial Inc | 3.53 | 3.37 B | 0.02 | 0.57 | 2.57 M | 9.07 M |
| MCS | Marcus Corp | 7.0337 | 836.36 M | 0.1313 | 1.9 | 1.29 M | 9.06 M |
| ADCT | Adc Therapeutics Sa | 28.65 | 209.38 M | 0.92 | 3.32 | 275.1 K | 7.88 M |
| USNA | Usana Health Sciences Inc | 77.54 | 256.08 M | 0.42 | 0.54 | 98.98 K | 7.67 M |
| HZO | Marinemax Inc | 29.39 | 1.16 B | 0.15 | 0.51 | 240.1 K | 7.06 M |
| PKX | Posco ADR | 37.0203 | 14.7 B | 0.5186 | 1.42 | 180.3 K | 6.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 261.00 | 26.30 | 11.21 | 313.34 K | 81.78 M | |
| CTC-A | Canadian Tire Corporation Limited | 121.9389 | 3.6083 | 3.05 | 541.7 K | 66.05 M | |
| CSU | Constellation Software Inc | 1380.3571 | 8.2965 | 0.6 | 47.38 K | 65.39 M | |
| AC | Air Canada | 15.61 | 0.09 | 0.58 | 4.16 M | 65 M | |
| BHC | Bausch Health Companies Inc | 22.73 | 0.14 | 0.62 | 1.44 M | 32.76 M | |
| ACB | Aurora Cannabis Inc | 61.80 | 8.60 | 16.17 | 500.23 K | 30.91 M | |
| DOL | Dollarama Inc | 50.5717 | 0.2657 | 0.53 | 606.8 K | 30.69 M | |
| ALA | AltaGas Ltd | 13.8821 | 0.613 | 4.62 | 1.9 M | 26.37 M | |
| CAE | Cae Inc | 22.08 | 0.84 | 3.95 | 928.53 K | 20.5 M | |
| BB | Blackberry Ltd | 6.85 | 0.21 | 3.16 | 2.39 M | 16.35 M | |
| LAR | Lithium Argentina Ag | 6.7754 | 0.4066 | 6.38 | 2.14 M | 14.49 M | |
| DSG | Descartes Sys | 74.28 | 0.83 | 1.13 | 186.62 K | 13.86 M | |
| REAL | Real Matters Inc | 26.09 | 0.55 | 2.15 | 524.7 K | 13.69 M | |
| IMO | Imperial Oil | 14.2751 | 0.1212 | 0.86 | 936.16 K | 13.36 M | |
| TOY | Spin Master Corp | 29.0101 | 2.6494 | 10.05 | 437.8 K | 12.7 M | |
| WFG | West Fraser Timber CO Ltd | 57.4673 | 1.5925 | 2.85 | 217.5 K | 12.5 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3173 | 0.0969 | 1.18 | 1.45 M | 12.02 M | |
| BEPC | Brookfield Renewable Corp | 47.8062 | 0.9188 | 1.96 | 245.7 K | 11.75 M | |
| IVN | Ivanhoe Mines Ltd | 5.02 | 0.24 | 5.02 | 1.82 M | 9.15 M | |
| IFP | Interfor Corp | 13.8887 | 0.1784 | 1.3 | 492.2 K | 6.84 M | |
| CCO | Cameco Corp | 12.1352 | 0.1178 | 0.98 | 549.15 K | 6.66 M | |
| CRON | Cronos Group Inc | 7.56 | 0.38 | 5.29 | 822.1 K | 6.22 M | |
| ACQ | Autocanada Inc | 21.57 | 1.56 | 7.8 | 271.52 K | 5.86 M | |
| CGX | Cineplex Inc | 4.88 | 0.13 | 2.74 | 1.13 M | 5.51 M | |
| ATS | Ats Corp | 17.47 | 0.13 | 0.75 | 315.2 K | 5.51 M | |
| BRAG | Bragg Gaming Group Inc | 7.60 | 0.10 | 1.33 | 579.45 K | 4.4 M | |
| EIF | Exchange Income Corp | 23.597 | 0.1358 | 0.58 | 182.4 K | 4.3 M | |
| CFP | Canfor Corp | 15.51 | 0.34 | 2.24 | 272.9 K | 4.23 M | |
| BIPC | Brookfield Infrastructure Corp | 41.1568 | 0.2124 | 0.52 | 99.9 K | 4.11 M | |
| PBH | Premium Brands Holdings Corp | 82.061 | 0.788 | 0.97 | 49.83 K | 4.09 M | |
| JWEL | Jamieson Wellness Inc | 36.4278 | 0.4167 | 1.16 | 97.2 K | 3.54 M | |
| SPB | Superior Plus Corp | 4.6752 | 0.0265 | 0.57 | 703.63 K | 3.29 M | |
| MDI | Major Drilling Grp | 6.80 | 0.16 | 2.41 | 479.44 K | 3.26 M | |
| TCL-A | Transcontinental Inc | 11.9769 | 0.2364 | 2.01 | 264.88 K | 3.17 M | |
| GSY | Goeasy Ltd | 58.4441 | 1.0065 | 1.75 | 48.98 K | 2.86 M | |
| RFA | RFA Financial Inc. | 22.40 | 0.2298 | 1.04 | 127.46 K | 2.86 M | |
| DND | Dye & Durham Ltd | 23.7141 | 0.6075 | 2.63 | 76.5 K | 1.81 M | |
| EFX | Enerflex Ltd | 4.9712 | 0.1779 | 3.71 | 354.4 K | 1.76 M | |
| GUD | Knight Therapeutics Inc | 5.71 | 0.11 | 1.96 | 258.9 K | 1.48 M | |
| AOV | Amotiv Limited | 5.71 | 0.11 | 1.96 | 258.87 K | 1.48 M | |
| BBD-B | Bombardier Inc Series B | 8.25 | 0.125 | 1.54 | 177.38 K | 1.46 M | |
| QBTC-U | The Bitcoin Fund Class A | 15.20 | 0.46 | 3.12 | 82.87 K | 1.26 M | |
| SNDY | Sunday Lake Gold Corp. | 18.60 | 0.20 | 1.09 | 64.76 K | 1.2 M | |
| CRDL | Cardiol Therapeutics Inc | 3.50 | 0.06 | 1.74 | 325.3 K | 1.14 M | |
| OGI | Organigram Holdings Inc | 6.68 | 0.48 | 7.74 | 148.18 K | 989.81 K | |
| TCS | Tecsys Inc J | 37.954 | 0.4385 | 1.17 | 24.5 K | 929.87 K | |
| CLS | Celestica Inc Sv | 9.41 | 0.07 | 0.75 | 97.2 K | 914.65 K | |
| SVI | Storagevault Canada Inc | 3.2169 | 0.0296 | 0.93 | 250.2 K | 804.87 K | |
| TSND | Terrascend Corp | 7.38 | 0.07 | 0.96 | 88.8 K | 655.34 K | |
| LGO | Largo Resources Ltd | 9.70 | 0.10 | 1.04 | 64.55 K | 626.13 K | |
| TWC | Twc Enterprises Ltd | 11.2557 | 0.2063 | 1.87 | 53.8 K | 605.56 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.5029 | 0.0864 | 0.6 | 30.14 K | 437.1 K | |
| MPCT-UN | Dream Impact Trust | 19.5294 | 0.5017 | 2.64 | 20.25 K | 395.47 K | |
| AYA | Aya Gold and Silver Inc | 3.06 | 0.17 | 5.88 | 116.1 K | 355.27 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.98 | 0.08 | 1.01 | 43.6 K | 347.93 K | |
| SGR-UN | Slate Grocery REIT | 6.829 | 0.0863 | 1.28 | 50.1 K | 342.13 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.7944 | 0.1158 | 1.08 | 30.62 K | 330.58 K | |
| PRN | Profound Medical Corp | 23.20 | 0.30 | 1.31 | 13.6 K | 315.52 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.25 | 0.06 | 0.54 | 28 K | 315 K | |
| CYB | Cymbria Corp Cl A | 45.73 | 0.23 | 0.51 | 6.75 K | 308.45 K | |
| TC | Tucows Inc | 100.94 | 2.34 | 2.37 | 2.8 K | 282.63 K | |
| PIF | Polaris Infrastructure Inc | 10.0141 | 0.1005 | 1.01 | 26.1 K | 261.37 K | |
| ENS | E Split Corp | 6.0145 | 0.0321 | 0.54 | 29.9 K | 179.83 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.4201 | 0.0381 | 1.13 | 51.15 K | 174.93 K | |
| XTC | Exco Tech | 5.7295 | 0.1727 | 3.11 | 29.42 K | 168.57 K | |
| MAL | Magellan Aero | 6.4801 | 0.0444 | 0.69 | 25.66 K | 166.31 K | |
| XAU | Goldmoney Inc | 12.20 | 0.10 | 0.83 | 13.26 K | 161.77 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.8213 | 0.136 | 0.93 | 8.5 K | 125.98 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.5372 | 0.1158 | 1.38 | 14.7 K | 125.5 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.9234 | 0.1148 | 0.68 | 6.83 K | 115.64 K | |
| MEQ | Mainstreet Eq J | 63.8087 | 0.4789 | 0.76 | 1.8 K | 114.86 K | |
| MKP | Mcan Mortgage Corp | 7.5437 | 0.0905 | 1.21 | 12.52 K | 94.44 K | |
| RCI-A | Rogers Communications Inc | 46.1248 | 0.33 | 0.72 | 1.97 K | 91.05 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.0303 | 0.0715 | 0.9 | 10.9 K | 87.53 K | |
| TCL-B | Transcontinental Inc | 12.236 | 0.3936 | 3.32 | 6.55 K | 80.15 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.583 | 0.0392 | 0.52 | 10.3 K | 78.1 K | |
| CGI | CDN General Inv | 24.482 | 0.1476 | 0.61 | 3.1 K | 75.89 K | |
| EMA-PH | Emera Inc | 17.9051 | 0.1068 | 0.6 | 4.2 K | 75.2 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 17.7029 | 0.1025 | 0.58 | 4.2 K | 74.28 K | |
| MRD | Melcor Dev | 4.7024 | 0.0548 | 1.18 | 15.1 K | 71.01 K | |
| ELE | Elemental Royalty Corporation | 15.8715 | 0.3993 | 2.58 | 4.47 K | 70.95 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.7879 | 0.1393 | 1.02 | 5 K | 68.94 K | |
| TECK-A | Teck Resources Limited | 18.9972 | 0.1497 | 0.79 | 3.41 K | 64.72 K | |
| ALC | Algoma Central | 6.1343 | 0.1496 | 2.5 | 9.1 K | 55.79 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.2385 | 0.047 | 0.65 | 7.7 K | 55.74 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.9451 | 0.0356 | 0.73 | 10.9 K | 53.9 K | |
| BBD-PD | Bombardier Inc Pref D | 5.894 | 0.2092 | 3.68 | 8.3 K | 48.93 K | |
| BCE-PR | BCE Inc Pref R | 9.2815 | 0.0679 | 0.74 | 4.8 K | 44.55 K | |
| Y | Yellow Pages Ltd | 8.179 | 0.112 | 1.39 | 5.4 K | 44.17 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.6149 | 0.0216 | 0.6 | 11.5 K | 41.57 K | |
| BN-PT | Brookfield Corporation | 10.0859 | 0.111 | 1.11 | 4 K | 40.34 K | |
| VCM | Vecima Networks Inc | 12.0535 | 0.2113 | 1.78 | 3.3 K | 39.78 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4748 | 0.1763 | 2.42 | 5.2 K | 38.87 K | |
| PWF-PS | Power Financial Corp Pref S | 17.3874 | 0.1092 | 0.63 | 2.2 K | 38.25 K | |
| BBD-PC | Bombardier Inc Pref C | 5.6364 | 0.0511 | 0.91 | 6.47 K | 36.5 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3344 | 0.1555 | 3.72 | 6.67 K | 28.91 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.6684 | 0.1754 | 1.67 | 2.65 K | 28.25 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.2155 | 0.1297 | 1.29 | 2.4 K | 24.52 K | |
| BCE-PB | BCE Inc Pref AB | 8.4083 | 0.1026 | 1.24 | 2.1 K | 17.66 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.9635 | 0.0407 | 0.59 | 2.35 K | 16.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMBMF | Cambium Networks Corporation | 22.89 | 145.15 K | 0.66 | 2.97 | 298.69 K | 6.84 M |
| EMWPF | Eros Media World Plc | 48.40 | 1.9 K | 2.20 | 4.76 | 140.88 K | 6.82 M |
| AFIIQ | Armstrong Flooring Inc | 5.26 | 2.18 K | 0.19 | 3.75 | 415 K | 2.18 M |
| MDLM | Medley Management Inc | 8.281 | 612 | 0.308 | 3.86 | 258.22 K | 2.14 M |
| CUBT | Curative Biotechnology Inc | 5.685 | 6.23 M | 0.495 | 9.54 | 100.01 K | 568.55 K |
| HYREQ | HyreCar Inc. | 3.87 | 0.03 | 0.78 | 101.67 K | 393.44 K | |
| FLES | 4 Less Group Inc | 5.00 | 884 | 0.26 | 5.49 | 70.55 K | 352.74 K |
| BRDCY | Bridgestone Corporation | 15.95 | 32.43 B | 0.08 | 0.5 | 19.8 K | 315.81 K |
| YVRLF | Liquid Media Group Ltd. | 6.56 | 482 | 0.36 | 5.81 | 43.69 K | 286.61 K |
| CYRNQ | CYRNQ | 19.40 | 799 | 0.264 | 1.38 | 2.81 K | 54.46 K |
| HCANF | Halo Collective Inc | 400.00 | 15.08 K | 25.00 | 6.67 | 133 | 53.2 K |
| STMH | Stem Holdings Inc | 53.39 | 0.39 | 0.74 | 214 | 11.43 K | |
| NVYAF | Navya SA | 3.70 | 0.48 | 14.91 | 1.3 K | 4.81 K | |
| WEXPF | Western Exploration Inc | 3.5967 | 26.53 M | 0.327 | 10 | 96 | 345.28 |
| GXXM | GEX Management Inc | 280.00 | 174.04 K | 73.50 | 35.59 | 1 | 280 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TUD | Tudor Gold Corp | 3.10 | 0.03 | 0.98 | 105.79 K | 327.94 K | |
| ATLE | Atlas Energy Corp. | 3.60 | 0.20 | 5.88 | 88.08 K | 317.09 K | |
| ROMJ | Rubicon Organics Inc | 4.13 | 0.06 | 1.47 | 23.2 K | 95.82 K | |
| NVX | NV Gold Corporation | 3.80 | 0.05 | 1.33 | 15.45 K | 58.71 K | |
| MGMA | Magma Silver Corp. | 6.72 | 0.32 | 5 | 5.19 K | 34.86 K | |
| SKRR | SKRR Exploration Inc | 6.90 | 0.10 | 1.47 | 4.71 K | 32.51 K | |
| LFST | Lifeist Wellness Inc | 5.00 | 0.10 | 2.04 | 5.25 K | 26.23 K | |
| IMM | International Metals Mining Corp. | 12.80 | 1.60 | 14.29 | 450 | 5.76 K | |
| WWT | Water Ways Technologies Inc | 13.00 | 1.00 | 8.33 | 308 | 4 K | |
| BCF | Builders Capital Mortgage Corp | 5.1169 | 0.2167 | 4.42 | 300 | 1.54 K | |
| RX | BioSyent Inc | 6.6231 | 0.1124 | 1.73 | 200 | 1.32 K | |
| TNX | TenX Protocols Inc. | 57.0751 | 1.275 | 2.28 | 0 | 0 |