Gainers for 16 October 2020 from 00:00:00 until 23:59:59
Gainers for 16 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 14.57 | 55.93 M | 0.22 | 1.53 | 896.91 K | 13.07 M |
| SVM | Silvercorp Metals Inc | 7.399 | 1.84 B | 0.1542 | 2.13 | 1.2 M | 8.88 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.98 | 40.87 M | 0.38 | 3.28 | 510.74 K | 6.12 M |
| LSF | Laird Superfood Inc | 49.17 | 25.52 M | 4.58 | 10.27 | 100.2 K | 4.93 M |
| SEB | Seaboard Corporation | 3342.741 | 3.27 B | 54.2236 | 1.65 | 900 | 3.01 M |
| COHN | Cohen & CO Inc | 11.4453 | 32.29 M | 0.7278 | 6.79 | 186.15 K | 2.13 M |
| PED | Pedevco Corp | 36.60 | 192.2 M | 5.80 | 18.83 | 46.8 K | 1.71 M |
| ITP | IT Tech Packaging Inc | 5.64 | 2.01 M | 0.619 | 12.33 | 292.55 K | 1.65 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.2679 | 722.72 M | 0.0895 | 1.09 | 183.5 K | 1.52 M |
| MTNB | Matinas Biopharma Hl | 44.67 | 1.14 M | 1.17 | 2.69 | 29.1 K | 1.3 M |
| MXC | Mexco Energy Corp | 5.2622 | 18.89 M | 0.2229 | 4.42 | 245.9 K | 1.29 M |
| SER | Serina Therapeutics Inc | 67.8571 | 41.91 M | 5.3571 | 8.57 | 19.02 K | 1.29 M |
| INFU | Infusystems Holdings | 13.08 | 270.08 M | 0.20 | 1.55 | 63.1 K | 825.35 K |
| PW | Power REIT | 20.00 | 2.46 M | 1.08 | 5.71 | 33.47 K | 669.44 K |
| YCBD | Cbdmd Inc | 806.3993 | 4.34 M | 7.20 | 0.9 | 822 | 662.86 K |
| AUMN | Golden Minerals Company | 11.75 | 3.72 M | 0.3025 | 2.64 | 45.73 K | 537.35 K |
| GSAT | Globalstar | 4.80 | 10.82 B | 0.15 | 3.23 | 75.71 K | 363.39 K |
| PLAG | Planet Green Holdings Corp | 21.00 | 4.97 M | 0.30 | 1.45 | 15.77 K | 331.17 K |
| MHH | Mastech Holdings Inc | 20.25 | 76.52 M | 0.26 | 1.3 | 15.45 K | 312.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 34.80 | 4.23 M | 0.80 | 2.35 | 8.16 K | 284.14 K |
| WYY | Widepoint Corp | 5.589 | 61.79 M | 0.29 | 5.47 | 47.75 K | 266.89 K |
| SRXH | Srx Health Solutions Inc | 140.4444 | 16.15 M | 24.8888 | 21.54 | 1.79 K | 251.26 K |
| NEWP | New Pacific Metals Corp | 4.84 | 987.35 M | 0.09 | 1.89 | 47.8 K | 231.35 K |
| LGL | LGL Group | 3.6425 | 82.62 M | 0.23 | 6.74 | 46.15 K | 168.08 K |
| BCV | Bancroft Convertible Fund | 15.7118 | 117.84 M | 0.1254 | 0.8 | 9.1 K | 142.98 K |
| ACU | Acme United Corp | 22.3079 | 263.92 M | 0.1458 | 0.66 | 6.2 K | 138.31 K |
| REED | Reed's, Inc. | 312.00 | 11.45 M | 9.00 | 2.97 | 397 | 123.86 K |
| SLSR | Solaris Res Inc | 3.8812 | 1.21 B | 0.1012 | 2.68 | 28.06 K | 108.9 K |
| ELA | Envela Corp | 4.89 | 280.67 M | 0.03 | 0.62 | 19.6 K | 95.84 K |
| KULR | Kulr Technology Group Inc | 11.52 | 66.18 M | 1.12 | 10.77 | 4.4 K | 50.69 K |
| USBC | USBC, Inc. | 102.40 | 139.52 M | 4.40 | 4.49 | 345 | 35.33 K |
| FRD | Friedman Industries Inc | 5.7469 | 256.05 M | 0.0574 | 1.01 | 5 K | 28.73 K |
| REPX | Riley Exploration Permian Inc | 9.3729 | 870.44 M | 0.4687 | 5.26 | 2.74 K | 25.7 K |
| ESBA | Empire State Realty Op LP | 5.9515 | 1.46 B | 0.0735 | 1.25 | 4.1 K | 24.4 K |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 39.91 M | 0.0401 | 0.72 | 3.9 K | 21.9 K |
| OGCP | Empire State Realty Op LP Se | 5.8923 | 1.42 B | 0.0443 | 0.76 | 3.05 K | 18 K |
| ELLO | Ellomay Capital Ltd | 34.61 | 234.31 M | 0.97 | 2.88 | 389 | 13.46 K |
| BKTI | Bk Technologies Inc | 13.5316 | 242.45 M | 0.093 | 0.69 | 830 | 11.23 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.72 | 0.35 | 1.28 | 356 | 9.87 K | |
| CVR | Chicago Rivet & Machine Company | 18.745 | 10.14 M | 0.5441 | 2.99 | 400 | 7.5 K |
| GRF | Eagle Capital Growth Fund | 4.6646 | 39.57 M | 0.0265 | 0.57 | 1.5 K | 7 K |
| INDO | Indonesia Energy Corp Ltd | 4.61 | 36.93 M | 0.03 | 0.66 | 600 | 2.77 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.51 | 0.51 | 2.22 | 101 | 2.37 K | |
| PAAI | Paradium AI, Inc. | 14.96 | 39.52 M | 1.10 | 7.94 | 132 | 1.97 K |
| FISK | Empire State Realty Op LP Se | 5.8417 | 1.41 B | 0.1191 | 2.08 | 306 | 1.79 K |
| BDL | Flanigan's Enterprises | 15.5792 | 95.89 M | 0.1884 | 1.22 | 108 | 1.68 K |
| SING | Singlepoint | 230099.375 | 7.98 K | 19499.9219 | 9.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 433.3333 | 20.00 | 4.84 | 20 | 8.67 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.25 | 3 B | 1.63 | 2.93 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 77.7425 | 3.47 T | 0.6065 | 0.79 | 34.19 M | 2.66 B |
| GOOG | Alphabet Inc Class C | 78.01 | 3.46 T | 0.6883 | 0.89 | 28.69 M | 2.24 B |
| PYPL | PayPal Holdings | 203.3627 | 48.98 B | 1.303 | 0.64 | 9.66 M | 1.97 B |
| KDP | Keurig Dr Pepper Inc | 25.9164 | 50.2 B | 0.2787 | 1.09 | 56.69 M | 1.47 B |
| VRTX | Vertex Pharmaceutic | 218.08 | 137.5 B | 2.80 | 1.3 | 5.96 M | 1.3 B |
| INTC | Intel Corp | 48.6103 | 277.45 B | 0.2783 | 0.58 | 23.42 M | 1.14 B |
| TEAM | Atlassian | 207.45 | 46.4 B | 16.525 | 8.66 | 5.16 M | 1.07 B |
| COST | Costco Wholesale | 350.6352 | 472.19 B | 4.5582 | 1.32 | 2.46 M | 862.35 M |
| TTD | The Trade Desk | 60.50 | 6.06 B | 0.499 | 0.83 | 13.66 M | 826.48 M |
| ISRG | Intuitive Surg Inc | 250.8933 | 165.52 B | 3.8933 | 1.58 | 3.1 M | 776.94 M |
| JD | Jd.com Inc ADR | 74.1367 | 38.68 B | 1.155 | 1.58 | 9.78 M | 725 M |
| REGN | Regeneron Pharmaceuticals | 595.7155 | 92.96 B | 14.4623 | 2.49 | 1.17 M | 696.27 M |
| ADSK | Autodesk Inc | 259.97 | 56.25 B | 7.94 | 3.15 | 2.29 M | 594.99 M |
| HON | Honeywell International Inc. Common Stock | 147.4158 | 68.39 B | 1.8969 | 1.3 | 3.85 M | 567.57 M |
| PENN | Penn Natl Gaming Inc | 70.91 | 2.33 B | 1.57 | 2.26 | 7.55 M | 535.7 M |
| NNDM | Nano Dimension ADR | 4.91 | 264.6 M | 0.43 | 9.6 | 106.03 M | 520.59 M |
| CMCSA | Comcast Corporation | 36.2824 | 88.6 B | 0.3585 | 1 | 14.26 M | 517.24 M |
| ILMN | Illumina Inc | 317.4222 | 31.41 B | 2.4611 | 0.78 | 1.6 M | 507.77 M |
| ARRY | Array Technologies Inc | 38.95 | 816.24 M | 2.50 | 6.86 | 12.26 M | 477.45 M |
| MELI | MercadoLibre Inc | 1271.38 | 77.58 B | 13.49 | 1.07 | 363.86 K | 462.6 M |
| WKHS | Workhorse Group | 68430.00 | 34.21 M | 1530.00 | 2.29 | 6.63 K | 453.76 M |
| AAL | American Airlines Group | 12.46 | 8.57 B | 0.23 | 1.88 | 32.72 M | 407.66 M |
| LIN | Linde Plc | 215.9925 | 239.29 B | 3.2249 | 1.52 | 1.84 M | 396.58 M |
| DXCM | Dexcom | 101.25 | 31.87 B | 1.355 | 1.36 | 3.35 M | 339.59 M |
| ROP | Roper Industries | 420.7864 | 48.56 B | 3.3361 | 0.8 | 788.75 K | 331.9 M |
| TSCO | Tractor Supply Company | 28.3602 | 19.08 B | 0.1834 | 0.65 | 11.4 M | 323.38 M |
| EBAY | Ebay Inc | 50.8321 | 54.89 B | 0.3915 | 0.78 | 6.17 M | 313.41 M |
| PDD | Pinduoduo Inc ADR | 84.02 | 119.49 B | 1.23 | 1.49 | 3.64 M | 306.19 M |
| FSLR | First Solar Inc | 84.18 | 21.04 B | 1.90 | 2.31 | 3.27 M | 275.34 M |
| WDAY | Workday Inc | 229.45 | 48.24 B | 2.78 | 1.23 | 1.14 M | 260.87 M |
| BNTX | Biontech Se ADR | 92.8601 | 21.57 B | 3.6615 | 4.1 | 2.79 M | 259.31 M |
| CRSP | Crispr Therapeutics Ag | 109.83 | 4.7 B | 9.94 | 9.95 | 2.11 M | 231.55 M |
| EXC | Exelon Corp | 24.7111 | 47.94 B | 0.4051 | 1.67 | 9.14 M | 225.76 M |
| FLEX | Flextronics Intl Ltd | 10.2778 | 24.65 B | 1.1347 | 12.41 | 21.89 M | 225 M |
| EXPE | Expedia Group Inc | 89.7889 | 32.7 B | 0.4752 | 0.53 | 2.2 M | 197.62 M |
| AKAM | Akamai Technologies | 110.71 | 11.19 B | 1.66 | 1.52 | 1.53 M | 169.08 M |
| OLOX | Olenox Industries Inc. | 1638.256 | 1.14 M | 426.0665 | 35.15 | 102.37 K | 167.7 M |
| FCNCA | First Citizens Bancs | 386.39 | 25.61 B | 39.3746 | 11.35 | 431.1 K | 166.57 M |
| XEL | XCEL Energy Inc | 61.5349 | 50.2 B | 0.7825 | 1.29 | 2.7 M | 166.23 M |
| MTCH | Match Group Inc | 108.9904 | 9.13 B | 1.0102 | 0.94 | 1.49 M | 161.92 M |
| MAR | Marriot International | 94.098 | 108.81 B | 0.6642 | 0.71 | 1.71 M | 160.63 M |
| ULTA | Ulta Beauty Inc | 242.00 | 27.78 B | 3.06 | 1.28 | 630.4 K | 152.56 M |
| ADP | Automatic Data Processing, Inc. | 131.9821 | 121.5 B | 0.9159 | 0.7 | 1.15 M | 151.2 M |
| BMRN | Biomarin Pharmaceuticals | 79.25 | 10.86 B | 1.58 | 2.03 | 1.89 M | 149.81 M |
| AEP | American Electric Power Company | 74.9952 | 69.03 B | 1.6225 | 2.21 | 1.97 M | 147.49 M |
| PCAR | Paccar Inc | 49.0747 | 55.02 B | 0.4256 | 0.87 | 2.88 M | 141.2 M |
| CME | CME Group Inc | 133.2324 | 109.97 B | 0.7137 | 0.54 | 1.01 M | 134.09 M |
| FAST | Fastenal Company | 19.6744 | 60.69 B | 0.2782 | 1.43 | 6.77 M | 133.17 M |
| AZN | Astrazeneca Plc ADR | 93.6466 | 289.79 B | 0.8476 | 0.91 | 1.33 M | 124.81 M |
| KXIN | Kaixin Auto Holdings | 838350.00 | 115.91 M | 299700.00 | 55.64 | 136 | 114.02 M |
| IOVA | Iovance Biotherapeutics Inc | 37.64 | 3.51 B | 1.59 | 4.41 | 2.88 M | 108.25 M |
| APPS | Digital Turbine | 38.39 | 1.18 B | 0.29 | 0.76 | 2.69 M | 103.46 M |
| NIU | Niu Technologies ADR | 31.90 | 136.48 M | 2.41 | 8.17 | 3.2 M | 102.19 M |
| PAYX | Paychex Inc | 71.416 | 42.54 B | 0.3838 | 0.54 | 1.35 M | 96.13 M |
| AMCX | AMC Networks Cl A | 23.275 | 347.74 M | 0.655 | 2.9 | 4.1 M | 95.37 M |
| TCOM | Trip.com Group Ltd ADR | 29.7653 | 27.59 B | 0.1592 | 0.54 | 2.98 M | 88.66 M |
| FROG | Jfrog Ltd | 80.18 | 5.17 | 6.89 | 1 M | 80.36 M | |
| AXON | Axon Enterprise Inc | 109.16 | 31.08 B | 3.30 | 3.12 | 729.8 K | 79.66 M |
| NVCR | Novocure Ltd Ord Sh | 136.96 | 1.58 B | 3.10 | 2.32 | 575.3 K | 78.79 M |
| FATE | Fate Therapeutics | 48.64 | 221.67 M | 0.54 | 1.12 | 1.61 M | 78.22 M |
| DBX | Dropbox Inc | 20.32 | 7.78 B | 0.18 | 0.89 | 3.82 M | 77.7 M |
| ALTO | Alto Ingredients Inc | 10.15 | 284.68 M | 0.45 | 4.64 | 7.42 M | 75.28 M |
| EVRG | Evergy Inc | 44.148 | 20.15 B | 0.402 | 0.92 | 1.7 M | 74.97 M |
| NBIX | Neurocrine Bioscienc | 102.51 | 16.24 B | 2.68 | 2.68 | 671.97 K | 68.88 M |
| AGIO | Agios Pharmaceuticals | 35.87 | 1.69 B | 0.70 | 1.99 | 1.79 M | 64.11 M |
| ZBRA | Zebra Technologies | 293.00 | 15.32 B | 5.69 | 1.98 | 218.79 K | 64.11 M |
| UTHR | United Therapeutic | 115.00 | 24.26 B | 1.97 | 1.74 | 536.12 K | 61.65 M |
| LNT | Alliant Energy Corp | 45.9747 | 19.04 B | 0.2848 | 0.62 | 1.34 M | 61.59 M |
| SDGR | Schrodinger Inc | 57.94 | 2.15 B | 2.07 | 3.71 | 1.04 M | 60.1 M |
| GDS | Gds Holdings Ltd ADR | 82.22 | 4.4 B | 1.15 | 1.42 | 726.63 K | 59.74 M |
| ARWR | Arrowhead Pharma | 49.38 | 8.12 B | 0.53 | 1.08 | 1.2 M | 59.4 M |
| FDS | FactSet Research Systems Inc | 321.4199 | 12.01 B | 1.7227 | 0.54 | 183.48 K | 58.98 M |
| ACIW | Aci Worldwide Inc | 31.53 | 6.01 B | 0.54 | 1.74 | 1.83 M | 57.65 M |
| GOGO | Gogo Inc | 10.97 | 306.93 M | 0.80 | 7.87 | 5.11 M | 56.05 M |
| GDRX | Goodrx Holdings Inc Cl A | 53.02 | 1.19 B | 1.46 | 2.83 | 1.05 M | 55.77 M |
| ONC | BeiGene, Ltd. | 316.61 | 44.06 B | 12.54 | 4.12 | 173.1 K | 54.81 M |
| TXG | 10X Genomics Inc | 163.70 | 7.56 B | 1.75 | 1.08 | 332.7 K | 54.46 M |
| CAR | Avis Budget Group | 30.3559 | 4.25 B | 1.2826 | 4.41 | 1.73 M | 52.41 M |
| MAT | Mattel Inc | 12.60 | 4.28 B | 0.21 | 1.69 | 4 M | 50.38 M |
| CLOV | Clover Health Investments Corp | 10.5422 | 2.38 B | 0.2073 | 2.01 | 4.72 M | 49.79 M |
| ALNY | Alnylam Pharmaceuticals | 145.40 | 20.98 B | 1.46 | 1.01 | 338.6 K | 49.23 M |
| HSIC | Henry Schein Inc | 62.34 | 9.51 B | 0.98 | 1.6 | 772.79 K | 48.18 M |
| CDW | CDW Corporation | 122.0417 | 19.8 B | 0.7661 | 0.63 | 393.8 K | 48.06 M |
| BLNK | Blink Charging Company | 9.77 | 59.15 M | 0.42 | 4.49 | 4.76 M | 46.48 M |
| HAS | Hasbro Inc | 70.6688 | 16.86 B | 0.6373 | 0.91 | 636.1 K | 44.95 M |
| OLLI | Ollies Bargain CS | 94.99 | 5.52 B | 1.30 | 1.39 | 463.11 K | 43.99 M |
| CGNX | Cognex Cp | 64.8882 | 7.99 B | 1.5733 | 2.48 | 676.3 K | 43.88 M |
| SAIC | Science Applications International | 75.3066 | 6.15 B | 1.5494 | 2.1 | 554.1 K | 41.73 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 31.20 | 2.45 B | 1.50 | 5.05 | 1.3 M | 40.44 M |
| JACK | Jack IN The Box Inc | 78.1376 | 274.73 M | 1.3945 | 1.82 | 493.79 K | 38.58 M |
| HQY | Healthequity | 54.30 | 8.56 B | 0.84 | 1.57 | 690.32 K | 37.48 M |
| CRNC | Cerence Inc | 56.75 | 363.2 M | 3.47 | 6.51 | 657.6 K | 37.32 M |
| GNTX | Gentex Corp | 25.2464 | 4.26 B | 0.1467 | 0.58 | 1.43 M | 36.2 M |
| HTHT | Huazhu Group Ltd ADR | 37.3335 | 15.84 B | 0.2781 | 0.75 | 954.03 K | 35.62 M |
| NTLA | Intellia Thera CS | 26.11 | 1.56 B | 1.86 | 7.67 | 1.36 M | 35.53 M |
| BBIO | Bridgebio Pharma Inc | 40.97 | 14.52 B | 1.77 | 4.52 | 861.6 K | 35.3 M |
| EDIT | Editas Medicine | 33.66 | 391.63 M | 1.41 | 4.37 | 1.05 M | 35.22 M |
| APPN | Appian Corp Cl A | 81.76 | 3.87 B | 1.72 | 2.15 | 419.98 K | 34.34 M |
| XRAY | Dentsply Sirona Inc | 40.834 | 2.01 B | 0.2503 | 0.62 | 829.95 K | 33.89 M |
| LPLA | Lpl Financial Hld | 81.1586 | 23.56 B | 1.5736 | 1.98 | 414.1 K | 33.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 28.48 | 8.02 B | 0.41 | 1.46 | 186.76 M | 5.32 B |
| BA | Boeing Company | 167.35 | 136.7 B | 3.11 | 1.89 | 31.78 M | 5.32 B |
| BABA | Alibaba Group Holding ADR | 298.2955 | 268.85 B | 7.6198 | 2.62 | 12.34 M | 3.68 B |
| GE | General Electric Company | 35.4339 | 326.55 B | 2.0415 | 6.11 | 33.94 M | 1.2 B |
| PFE | Pfizer Inc | 27.0195 | 170.31 B | 0.9968 | 3.83 | 42.99 M | 1.16 B |
| UNH | Unitedhealth Group Inc | 303.0073 | 355.2 B | 4.8955 | 1.64 | 3.29 M | 997.91 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 58.1639 | 538.89 M | 2.5293 | 4.55 | 14.84 M | 863.15 M |
| CAT | Caterpillar Inc | 151.8411 | 254.49 B | 3.3382 | 2.25 | 5.57 M | 845.91 M |
| JNJ | Johnson & Johnson | 126.9306 | 655.56 B | 0.7799 | 0.62 | 6.1 M | 773.9 M |
| FDX | Fedex Corp | 256.2424 | 74.19 B | 1.5887 | 0.62 | 2.99 M | 766.81 M |
| MS | Morgan Stanley | 43.4039 | 285.52 B | 0.4353 | 1.01 | 16.92 M | 734.54 M |
| LOW | Lowe's Companies | 160.8002 | 127.49 B | 1.4026 | 0.88 | 3.88 M | 623.76 M |
| MDT | Medtronic Inc | 93.5939 | 134.1 B | 2.2181 | 2.43 | 6.41 M | 599.53 M |
| DHR | Danaher Corp | 196.6821 | 159.11 B | 1.7555 | 0.9 | 2.97 M | 584.62 M |
| JMIA | Jumia Technologies Ag ADR | 15.22 | 682.83 M | 2.31 | 17.89 | 36.54 M | 556.11 M |
| CHWY | Chewy Inc | 67.24 | 9.24 B | 2.36 | 3.64 | 8.15 M | 547.95 M |
| NOW | Servicenow Inc | 524.87 | 106.24 B | 4.19 | 0.8 | 1.03 M | 541.56 M |
| NEE | Nextera Energy | 72.082 | 185.09 B | 1.6841 | 2.39 | 7.45 M | 537.03 M |
| SPCE | Virgin Galactic Holdings Inc | 448.80 | 360.8 M | 16.00 | 3.7 | 1.19 M | 532.58 M |
| SCHW | The Charles Schwab Corp | 36.4114 | 160.1 B | 0.2409 | 0.67 | 14.09 M | 513.05 M |
| MRK | Merck & Company | 64.0094 | 362.53 B | 0.6174 | 0.97 | 7.9 M | 505.9 M |
| TMO | Thermo Fisher Scientific Inc | 461.8046 | 250.3 B | 3.9716 | 0.87 | 1.07 M | 494.27 M |
| PINS | Pinterest Inc | 44.06 | 11.09 B | 0.41 | 0.94 | 10.91 M | 480.64 M |
| IBM | International Business Machines | 95.937 | 233.55 B | 0.7923 | 0.83 | 4.93 M | 472.69 M |
| BMY | Bristol-Myers Squibb Company | 49.3116 | 129.04 B | 0.6603 | 1.36 | 9.39 M | 462.81 M |
| RTX | Raytheon Technologies | 54.8882 | 258.93 B | 1.12 | 2.08 | 8.29 M | 454.9 M |
| BLK | Blackrock Inc | 576.9529 | 190.21 B | 9.777 | 1.72 | 765.55 K | 441.69 M |
| ABT | Abbott Laboratories | 99.0678 | 196.57 B | 2.1228 | 2.19 | 4.36 M | 432.28 M |
| LIN | Linde Plc | 215.9925 | 3.2249 | 1.52 | 1.84 M | 396.58 M | |
| GM | General Motors Company | 32.1974 | 75.84 B | 0.8278 | 2.64 | 11.95 M | 384.67 M |
| ACN | Accenture Plc | 209.7306 | 162.26 B | 1.167 | 0.56 | 1.8 M | 376.76 M |
| ABBV | Abbvie Inc | 69.8396 | 509.35 B | 0.842 | 1.22 | 5.36 M | 374.53 M |
| VIPS | Vipshop Holdings Ltd ADR | 17.5056 | 6.64 B | 1.5791 | 9.91 | 21.2 M | 371.05 M |
| DE | Deere & Company | 223.5987 | 178.85 B | 1.6952 | 0.76 | 1.65 M | 369.52 M |
| APD | Air Products and Chemicals | 260.4514 | 68.92 B | 1.9044 | 0.74 | 1.4 M | 364.29 M |
| MMM | 3M Company | 117.3502 | 96.84 B | 1.2973 | 1.12 | 2.96 M | 347.87 M |
| GD | General Dynamics Corp | 126.6678 | 96.41 B | 1.2734 | 1.02 | 2.65 M | 336.08 M |
| ROP | Roper Industries | 419.7233 | 3.3277 | 0.8 | 788.8 K | 331.08 M | |
| APH | Amphenol Corp | 27.3773 | 176.66 B | 0.1902 | 0.7 | 11.89 M | 325.53 M |
| VNT | Vontier Corp | 27.8128 | 5.39 B | 0.502 | 1.84 | 11.04 M | 306.91 M |
| AMT | American Tower Corp | 206.3244 | 89.97 B | 2.6522 | 1.3 | 1.48 M | 305.36 M |
| ALL | Allstate Corp | 81.0303 | 67.44 B | 0.7615 | 0.95 | 3.52 M | 285.31 M |
| F | Ford Motor Company | 5.7559 | 50.04 B | 0.0375 | 0.66 | 47.51 M | 273.46 M |
| LUV | Southwest Airlines Company | 36.756 | 21.75 B | 0.8151 | 2.27 | 7.33 M | 269.55 M |
| RNG | Ringcentral Inc | 279.4503 | 6.21 B | 3.5836 | 1.3 | 934.7 K | 261.2 M |
| COF | Capital One Financial Corp | 72.0495 | 125.05 B | 0.6093 | 0.85 | 3.59 M | 258.68 M |
| SHW | Sherwin-Williams Company | 220.7849 | 84.32 B | 2.3243 | 1.06 | 1.14 M | 251.83 M |
| SNOW | Snowflake Inc Class A | 242.52 | 95.09 B | 1.52 | 0.63 | 1.02 M | 246.68 M |
| CI | Cigna Corp | 161.8575 | 79.66 B | 0.9826 | 0.61 | 1.49 M | 240.49 M |
| BDX | Becton Dickinson and Company | 166.0606 | 58.17 B | 1.3875 | 0.84 | 1.38 M | 228.44 M |
| IEX | Idex Corp | 180.5966 | 16.35 B | 2.9142 | 1.64 | 1.25 M | 225.72 M |
| ITW | Illinois Tool Works Inc | 181.8549 | 81.11 B | 2.5081 | 1.4 | 1.22 M | 221.81 M |
| NCLH | Norwegian Cruise Ord | 16.20 | 8.16 B | 0.10 | 0.62 | 13.69 M | 221.76 M |
| GPN | Global Payments Inc | 168.7958 | 25.13 B | 0.9915 | 0.59 | 1.28 M | 215.97 M |
| ELV | Elevance Health Inc | 274.8885 | 93.69 B | 1.8241 | 0.67 | 768.94 K | 211.37 M |
| D | Dominion Resources | 64.1587 | 61.25 B | 0.4729 | 0.74 | 3.29 M | 211.13 M |
| CL | Colgate-Palmolive Company | 70.1306 | 78.67 B | 0.524 | 0.75 | 2.96 M | 207.84 M |
| ECL | Ecolab Inc | 192.7139 | 85.73 B | 2.9115 | 1.53 | 1.07 M | 206.31 M |
| WM | Waste Management | 106.1802 | 95.94 B | 0.5498 | 0.52 | 1.91 M | 202.82 M |
| ALLY | Ally Financial | 23.8979 | 11.81 B | 0.6344 | 2.73 | 8.47 M | 202.53 M |
| DGX | Quest Diagnostics Inc | 107.948 | 28.12 B | 1.85 | 1.74 | 1.81 M | 195.1 M |
| EL | Estee Lauder Companies | 207.4927 | 39 B | 2.0829 | 1.01 | 936.35 K | 194.29 M |
| TEL | TE Connectivity Ltd | 100.4807 | 59.33 B | 0.5875 | 0.59 | 1.9 M | 191.08 M |
| HUM | Humana Inc | 415.37 | 49.45 B | 2.2395 | 0.54 | 455.61 K | 189.24 M |
| PNC | PNC Bank | 91.6402 | 90.07 B | 1.5783 | 1.75 | 1.98 M | 181.69 M |
| INFY | Infosys Ltd ADR | 13.5302 | 51.84 B | 0.2181 | 1.64 | 13.32 M | 180.19 M |
| EMR | Emerson Electric Company | 62.6919 | 90.7 B | 0.6244 | 1.01 | 2.85 M | 178.56 M |
| IP | International Paper Company | 35.9307 | 18.13 B | 0.7643 | 2.17 | 4.91 M | 176.44 M |
| DLR | Digital Realty Trust | 130.6078 | 65.97 B | 0.8531 | 0.66 | 1.34 M | 174.56 M |
| SYK | Stryker Corp | 211.6555 | 128.53 B | 1.6249 | 0.77 | 820.6 K | 173.68 M |
| IQV | Iqvia Holdings Inc | 164.56 | 43.65 B | 2.56 | 1.58 | 1.05 M | 172.38 M |
| CNC | Centene Corp | 66.21 | 36.72 B | 0.35 | 0.53 | 2.57 M | 170.13 M |
| HLT | Hilton Inc | 88.3501 | 82.25 B | 0.8095 | 0.92 | 1.9 M | 168.02 M |
| DTE | Dte Energy Company | 84.704 | 28.06 B | 0.9656 | 1.15 | 1.97 M | 167.07 M |
| TRV | The Travelers Companies Inc | 101.4783 | 82.55 B | 0.6089 | 0.6 | 1.64 M | 166.54 M |
| AME | Amtek Inc | 105.9955 | 51.12 B | 0.8106 | 0.77 | 1.48 M | 156.43 M |
| SO | Southern Company | 47.4418 | 107.37 B | 0.2683 | 0.57 | 3.24 M | 153.79 M |
| JCI | Johnson Controls Intl | 38.4855 | 79.63 B | 0.3578 | 0.94 | 3.99 M | 153.68 M |
| MNSO | Miniso Group Holding Ltd ADR | 20.1438 | 3.22 B | 1.9987 | 11.02 | 7.6 M | 153.01 M |
| ETN | Eaton Corp | 99.4097 | 127.01 B | 0.5732 | 0.58 | 1.52 M | 151.12 M |
| URI | United Rentals | 186.8628 | 64.63 B | 4.3679 | 2.39 | 806.4 K | 150.69 M |
| LHX | L3Harris Technologies Inc | 156.2663 | 48.06 B | 0.8066 | 0.52 | 960.4 K | 150.08 M |
| FVRR | Fiverr International Ltd | 173.38 | 302.35 M | 1.71 | 1 | 836.8 K | 145.08 M |
| APTV | Aptiv Plc | 98.20 | 8.64 B | 0.52 | 0.53 | 1.46 M | 143.34 M |
| AIG | American International Group | 26.651 | 42.32 B | 0.2904 | 1.1 | 4.89 M | 130.42 M |
| BAX | Baxter International Inc | 73.2513 | 13.26 B | 1.1281 | 1.56 | 1.78 M | 130.37 M |
| XYL | Xylem Inc | 86.1006 | 22.94 B | 0.5174 | 0.6 | 1.51 M | 129.69 M |
| PEG | Public Service Enterprise Group Inc | 49.4852 | 36.43 B | 0.8732 | 1.8 | 2.55 M | 125.96 M |
| AZN | AstraZeneca PLC | 93.6466 | 0.8476 | 0.91 | 1.33 M | 124.81 M | |
| MLM | Martin Marietta Materials | 250.1432 | 37.49 B | 2.038 | 0.82 | 498.39 K | 124.67 M |
| LH | Laboratory Corp of America Holdings | 162.9732 | 29.5 B | 5.1981 | 3.29 | 761.48 K | 124.1 M |
| ORA | Ormat Technologies | 70.3888 | 5.72 B | 1.7024 | 2.48 | 1.67 M | 117.51 M |
| KMX | Carmax Inc | 93.74 | 7.47 B | 0.62 | 0.67 | 1.25 M | 117.35 M |
| CCK | Crown Cork & Seal Company | 78.8567 | 13.17 B | 0.7671 | 0.98 | 1.48 M | 116.45 M |
| GSK | Glaxosmithkline Plc ADR | 28.7399 | 101 B | 0.4637 | 1.64 | 3.95 M | 113.53 M |
| DVA | Davita Healthcare Partners Inc | 90.78 | 12.5 B | 1.87 | 2.1 | 1.22 M | 110.74 M |
| GLW | Corning Inc | 30.4144 | 89.09 B | 0.1902 | 0.63 | 3.59 M | 109.13 M |
| A | Agilent Technologies | 102.721 | 48.44 B | 1.3286 | 1.31 | 1.04 M | 106.77 M |
| WEC | Wisconsin Energy Corp | 84.6867 | 38.93 B | 1.3342 | 1.6 | 1.25 M | 106.16 M |
| CPAY | Corpay Inc | 249.59 | 29.35 B | 3.08 | 1.25 | 420.3 K | 104.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 26.6772 | 0.1579 | 0.6 | 6.45 M | 171.96 M | |
| AQN | Algonquin Power and Utilities Corp | 15.0605 | 0.0799 | 0.53 | 3.89 M | 58.61 M | |
| MG | Magna International Inc | 58.1401 | 0.7675 | 1.34 | 874.05 K | 50.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 118.3306 | 3.2163 | 2.79 | 363.9 K | 43.06 M | |
| MFC | Manulife Fin | 14.4241 | 0.0767 | 0.53 | 2.83 M | 40.79 M | |
| NPI | Northland Power Inc | 32.3228 | 0.7957 | 2.52 | 1.01 M | 32.68 M | |
| IFC | Intact Financial Corp | 128.9346 | 0.7852 | 0.61 | 224.9 K | 29 M | |
| CSU | Constellation Software Inc | 1372.0605 | 13.2924 | 0.98 | 18.45 K | 25.31 M | |
| OTEX | Open Text Corp | 47.4031 | 0.2575 | 0.55 | 424.9 K | 20.14 M | |
| EMA | Emera Incorporated | 41.8773 | 0.2527 | 0.61 | 468.35 K | 19.61 M | |
| KXS | Kinaxis Inc | 209.53 | 4.65 | 2.27 | 81.2 K | 17.01 M | |
| H | Hydro One Ltd | 25.2102 | 0.2434 | 0.97 | 645.2 K | 16.27 M | |
| ATZ | Aritzia Inc | 22.90 | 0.75 | 3.39 | 708.8 K | 16.23 M | |
| BYD | Boyd Group Services Inc | 208.5032 | 1.2124 | 0.58 | 73.7 K | 15.37 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.6522 | 0.2469 | 0.97 | 529.54 K | 13.58 M | |
| CAE | Cae Inc | 21.24 | 0.42 | 2.02 | 623.79 K | 13.25 M | |
| BEPC | Brookfield Renewable Corp | 46.8874 | 0.4061 | 0.87 | 274.5 K | 12.87 M | |
| RBA | Rb Global Inc | 76.2312 | 0.7016 | 0.93 | 160.73 K | 12.25 M | |
| PD | Precision Drilling Corp | 19.40 | 0.40 | 2.11 | 577.5 K | 11.2 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.0741 | 0.4142 | 1.31 | 347.07 K | 11.13 M | |
| TOU | Tourmaline Oil Corp | 11.946 | 0.0686 | 0.58 | 927.3 K | 11.08 M | |
| ATRL | Atkinsrealis Group Inc | 21.6078 | 0.3659 | 1.72 | 414.76 K | 8.96 M | |
| CHR | Chorus Aviation Inc | 15.9752 | 0.7607 | 5 | 536.05 K | 8.56 M | |
| MX | Methanex Corp | 34.3178 | 0.2119 | 0.62 | 206.68 K | 7.09 M | |
| CPX | Capital Power Corp | 22.8554 | 0.1497 | 0.66 | 307.82 K | 7.04 M | |
| SVM | Silvercorp Metals Inc | 9.6683 | 0.1533 | 1.61 | 641.5 K | 6.2 M | |
| IVN | Ivanhoe Mines Ltd | 4.78 | 0.07 | 1.49 | 1.15 M | 5.5 M | |
| WDO | Wesdome Gold Mines Ltd | 14.04 | 0.07 | 0.5 | 381.04 K | 5.35 M | |
| GEI | Gibson Energy Inc | 15.2874 | 0.2139 | 1.42 | 349.22 K | 5.34 M | |
| EFN | Element Fleet Management Corp | 10.4617 | 0.0986 | 0.95 | 471.82 K | 4.94 M | |
| LNR | Linamar Corp | 42.1049 | 0.8723 | 2.12 | 114.85 K | 4.84 M | |
| ACO-X | ATCO Ltd | 31.201 | 0.4097 | 1.33 | 151.64 K | 4.73 M | |
| AIF | Altus Group Ltd | 53.0653 | 0.5257 | 1 | 85.74 K | 4.55 M | |
| NWC | The North West Company Inc | 27.9062 | 0.1452 | 0.52 | 158.13 K | 4.41 M | |
| IAG | IA Financial Corp Inc | 38.68 | 0.4008 | 1.05 | 110.5 K | 4.27 M | |
| TA | Transalta Corp | 7.9065 | 0.0546 | 0.7 | 531.79 K | 4.2 M | |
| TCS | Tecsys Inc J | 37.5155 | 1.4683 | 4.07 | 106.9 K | 4.01 M | |
| CGX | Cineplex Inc | 4.75 | 0.13 | 2.81 | 727.22 K | 3.45 M | |
| DCBO | Docebo Inc | 55.03 | 0.48 | 0.88 | 60.9 K | 3.35 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.0295 | 0.2982 | 0.86 | 90.5 K | 3.17 M | |
| BIPC | Brookfield Infrastructure Corp | 40.9444 | 0.6154 | 1.53 | 75.9 K | 3.11 M | |
| EQB | EQB Inc | 36.4084 | 0.608 | 1.7 | 81.8 K | 2.98 M | |
| RUS | Russel Metals | 15.0049 | 0.1325 | 0.89 | 192.5 K | 2.89 M | |
| WPK | Winpak Ltd | 37.6481 | 0.3757 | 1.01 | 65.68 K | 2.47 M | |
| CORS | Corus Entertainment Holdings Inc. | 1275.991 | 37.9008 | 3.06 | 1.68 K | 2.14 M | |
| CAS | Cascades Inc | 12.702 | 0.1021 | 0.81 | 162.06 K | 2.06 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 18.8855 | 0.1092 | 0.58 | 100.53 K | 1.9 M | |
| EIF | Exchange Income Corp | 23.4612 | 0.1207 | 0.52 | 67.4 K | 1.58 M | |
| DII-B | Dorel Industries Inc | 6.4084 | 0.1709 | 2.74 | 238.66 K | 1.53 M | |
| KNT | K92 Mining Inc | 7.22 | 0.04 | 0.56 | 200.5 K | 1.45 M | |
| MRE | Martinrea International Inc | 9.6334 | 0.1625 | 1.72 | 141.95 K | 1.37 M | |
| TRZ | Transat At Inc | 4.91 | 0.05 | 1.03 | 232.19 K | 1.14 M | |
| LAS-A | Lassonde Industries Inc | 136.0571 | 2.6496 | 1.99 | 7.49 K | 1.02 M | |
| SLS | Solaris Resources Inc | 5.05 | 0.03 | 0.6 | 200.6 K | 1.01 M | |
| NANO | Nano One Materials Corp | 3.03 | 0.11 | 3.77 | 324.8 K | 984.14 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.9947 | 0.0587 | 0.74 | 121.4 K | 970.57 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.22 | 0.40 | 10.47 | 225.5 K | 951.61 K | |
| CRDL | Cardiol Therapeutics Inc | 3.44 | 0.27 | 8.52 | 184.6 K | 635.02 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.2097 | 0.2115 | 2.35 | 65.56 K | 603.77 K | |
| FTS-PM | Fortis Inc Pref M | 12.9532 | 0.0741 | 0.58 | 36.06 K | 467.16 K | |
| PRN | Profound Medical Corp | 22.90 | 0.49 | 2.19 | 19 K | 435.1 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.8939 | 0.0806 | 0.58 | 30.44 K | 422.93 K | |
| NUAG | New Pacific Metals Corp | 6.3354 | 0.0891 | 1.43 | 65.63 K | 415.77 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.2291 | 0.1384 | 1.52 | 42.15 K | 389.04 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.4003 | 0.1617 | 1 | 21.55 K | 353.39 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.9097 | 0.0935 | 0.95 | 32.16 K | 318.66 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 15.219 | 0.0876 | 0.58 | 20.09 K | 305.69 K | |
| KBL | Kbro Linen Inc | 24.6231 | 0.4766 | 1.97 | 12.4 K | 305.33 K | |
| NA-PS | National Bank of Canada Pref S | 13.7801 | 0.53 | 4 | 22 K | 303.15 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.8086 | 0.1147 | 0.69 | 16.67 K | 280.25 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.4087 | 0.0736 | 0.88 | 32.81 K | 275.89 K | |
| MRC | Morguard Corp | 101.3001 | 1.8712 | 1.88 | 2.71 K | 274.22 K | |
| DR | Medical Facilities Corp | 4.2393 | 0.1427 | 3.48 | 64.24 K | 272.33 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.3677 | 0.0568 | 0.78 | 36.8 K | 271.16 K | |
| BN-PFG | Brookfield Corporation | 12.3798 | 0.116 | 0.95 | 20.67 K | 255.94 K | |
| PWF-PH | Power Financial Corp Pref H | 18.3882 | 0.1719 | 0.94 | 13.9 K | 255.6 K | |
| POW-PB | Power Corporation of Canada Pref B | 18.3996 | 0.1083 | 0.59 | 13.29 K | 244.51 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 18.3484 | 0.1379 | 0.76 | 13.28 K | 243.69 K | |
| CYB | Cymbria Corp Cl A | 45.50 | 0.32 | 0.71 | 5.15 K | 234.19 K | |
| MAI | Mining Americas Inc. | 7.10 | 0.30 | 4.41 | 32.23 K | 228.83 K | |
| ALC | Algoma Central | 5.9847 | 0.03 | 0.5 | 37.01 K | 221.49 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.8844 | 0.1067 | 1.09 | 22.39 K | 221.27 K | |
| WN-PA | George Weston Prf | 18.6621 | 0.1081 | 0.58 | 11.74 K | 219.07 K | |
| NEO | NEO Performance Materials Inc | 9.796 | 0.0819 | 0.84 | 22.3 K | 218.45 K | |
| ET | Evertz Technologies Ltd | 5.4482 | 0.1465 | 2.76 | 40 K | 217.93 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 16.2812 | 0.1704 | 1.06 | 13.25 K | 215.69 K | |
| NOA | North American Construction Group Ltd | 7.9173 | 0.064 | 0.81 | 26.8 K | 212.18 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.773 | 0.0912 | 0.58 | 13.45 K | 212.15 K | |
| RIC | Richmont Mines | 68.1327 | 1.3007 | 1.95 | 2.86 K | 195 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.7774 | 0.1171 | 1.35 | 21.76 K | 190.98 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1416 | 0.0193 | 0.62 | 59.5 K | 186.93 K | |
| PWF-PG | Power Financial Corp Pref G | 18.3942 | 0.1501 | 0.82 | 10.1 K | 185.78 K | |
| WN-PC | George Weston Ser 3 Prf | 18.4828 | 0.2901 | 1.59 | 10 K | 184.83 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.8071 | 0.0999 | 1.03 | 18.66 K | 183.02 K | |
| CGY | Calian Group Ltd | 62.5813 | 0.7158 | 1.16 | 2.72 K | 170.22 K | |
| HLS | Hls Therapeutics Inc | 14.2517 | 0.22 | 1.57 | 11.8 K | 168.17 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.1083 | 0.1239 | 1.55 | 20.38 K | 165.23 K | |
| IFC-PG | Intact Financial Corp | 13.1439 | 0.1802 | 1.39 | 12.51 K | 164.43 K | |
| BCE-PD | Bce Inc Pref D | 8.4928 | 0.0956 | 1.14 | 19.01 K | 161.48 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 18.3091 | 0.1331 | 0.73 | 8.76 K | 160.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMBMF | Cambium Networks Corporation | 22.23 | 145.15 K | 3.15 | 16.51 | 557 K | 12.38 M |
| NGLD | Nevada Canyon Gold Corp | 3.40 | 10.58 M | 0.15 | 4.62 | 1.25 M | 4.24 M |
| CUBT | Curative Biotechnology Inc | 5.19 | 6.23 M | 3.24 | 166.15 | 593.99 K | 3.08 M |
| AFIIQ | Armstrong Flooring Inc | 5.07 | 2.18 K | 0.07 | 1.4 | 528.2 K | 2.68 M |
| ERFB | ERF Wireless Inc | 55.00 | 84.13 K | 10.00 | 22.22 | 41.78 K | 2.3 M |
| MBGAF | Mercedes-Benz Group AG | 52.3823 | 45.21 B | 2.3864 | 4.77 | 28.9 K | 1.51 M |
| MDLM | Medley Management Inc | 7.973 | 612 | 0.065 | 0.82 | 120.54 K | 961.09 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.85 | 14.16 M | 0.06 | 0.61 | 85.57 K | 842.85 K |
| GAMI | GAMCO Investors Inc | 10.8477 | 536.94 M | 0.2779 | 2.63 | 41.1 K | 445.84 K |
| NTPIF | Nam Tai Property Inc. | 5.54 | 268.43 M | 0.04 | 0.73 | 41.71 K | 231.08 K |
| YVRLF | Liquid Media Group Ltd. | 6.20 | 482 | 0.1896 | 3.15 | 30.57 K | 189.55 K |
| LTSAP | Osaic Financial Services, Inc. | 9.2462 | 0.0627 | 0.68 | 2.6 K | 24.04 K | |
| NVYAF | Navya SA | 3.22 | 0.72 | 28.8 | 2.7 K | 8.69 K | |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | 2.2498 | 20 | 380 | 5.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 58.00 | 0.50 | 0.87 | 41.5 K | 2.41 M | |
| DM | Datametrex AI Limited | 3.45 | 0.15 | 4.55 | 441.94 K | 1.52 M | |
| ARU | Aurania Resources Ltd | 4.55 | 0.08 | 1.79 | 86.22 K | 392.31 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | 0.10 | 2.94 | 89.44 K | 313.04 K | |
| CKG | Chesapeake Gold Corp | 5.72 | 0.09 | 1.6 | 35.32 K | 202.04 K | |
| PERU | Chakana Copper Corp | 5.50 | 0.40 | 7.84 | 30.56 K | 168.08 K | |
| EVER | Evergold Corp | 4.95 | 0.60 | 13.79 | 33.61 K | 166.36 K | |
| NVX | NV Gold Corporation | 3.75 | 0.25 | 7.14 | 34.53 K | 129.49 K | |
| ATLE | Atlas Energy Corp. | 3.40 | 0.05 | 1.49 | 29.92 K | 101.74 K | |
| QNTA | Datametrex AI Limited | 3.45 | 0.15 | 4.55 | 14.73 K | 50.82 K | |
| SKRR | SKRR Exploration Inc | 6.80 | 0.20 | 3.03 | 6.81 K | 46.31 K | |
| IMM | International Metals Mining Corp. | 11.20 | 0.60 | 5.66 | 1.86 K | 20.85 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.9617 | 0.2384 | 4.17 | 2.4 K | 14.31 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 2.94 K | 12.49 K | |
| PVF-UN | Partners Value Investments LP | 42.8445 | 0.9737 | 2.33 | 200 | 8.57 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2555 | 0.074 | 1.43 | 1.11 K | 5.83 K | |
| CTA | Centaurus Energy Inc | 20.00 | 5.00 | 33.33 | 44 | 880 | |
| TNX | TenX Protocols Inc. | 55.8001 | 0.975 | 1.78 | 0 | 0 |