Gainers for 12 October 2020 from 00:00:00 until 23:59:59
Gainers for 12 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 15.00 | 30.24 M | 1.00 | 7.14 | 7.15 M | 107.24 M |
| LNG | Cheniere Energy | 46.8564 | 57.09 B | 0.7072 | 1.53 | 990.8 K | 46.43 M |
| RVP | Retractable Technologies | 9.28 | 16.8 M | 0.68 | 7.91 | 1.49 M | 13.82 M |
| IBIO | Ibio Inc | 1040.00 | 46.87 M | 15.00 | 1.46 | 12.63 K | 13.14 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.7554 | 722.72 M | 0.4278 | 5.14 | 418.8 K | 3.67 M |
| LSF | Laird Superfood Inc | 45.60 | 25.52 M | 1.60 | 3.64 | 70.1 K | 3.2 M |
| PRK | Park National Corp | 75.8125 | 3.25 B | 1.1173 | 1.5 | 38.7 K | 2.93 M |
| SEB | Seaboard Corporation | 3170.1802 | 3.27 B | 19.2085 | 0.61 | 900 | 2.85 M |
| TMP | Tompkinstrustco | 48.1089 | 1.44 B | 0.6069 | 1.28 | 57 K | 2.74 M |
| COHN | Cohen & CO Inc | 11.9953 | 32.29 M | 0.3722 | 3.2 | 145.44 K | 1.74 M |
| MTNB | Matinas Biopharma Hl | 44.925 | 1.14 M | 2.12 | 4.95 | 34.24 K | 1.54 M |
| INFU | Infusystems Holdings | 13.67 | 270.08 M | 0.07 | 0.51 | 98.9 K | 1.35 M |
| VNRX | Volitionrx Ltd | 3.63 | 5.68 M | 0.18 | 5.22 | 297.09 K | 1.08 M |
| CET | Central Securities Corp | 20.9998 | 1.61 B | 0.2471 | 1.19 | 47.8 K | 1 M |
| INUV | Inuvo Inc | 3.60 | 6.68 M | 0.20 | 5.88 | 220.8 K | 794.88 K |
| FSP | Franklin Street Properties | 3.0591 | 44.4 M | 0.0997 | 3.37 | 252.9 K | 773.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7553 | 240.98 M | 0.0541 | 0.81 | 103.9 K | 701.88 K |
| PW | Power REIT | 19.25 | 2.46 M | 0.10 | 0.52 | 34.69 K | 667.72 K |
| CMCL | Caledonia Mining Cp | 15.3665 | 410.48 M | 0.3781 | 2.52 | 40.41 K | 620.99 K |
| LODE | Comstock Mining Inc | 11.20 | 130.71 M | 0.20 | 1.82 | 45.8 K | 512.96 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8906 | 373.71 M | 0.0652 | 0.83 | 55.6 K | 438.72 K |
| STXS | Stereotaxis Inc | 3.71 | 105.53 M | 0.08 | 2.2 | 115.81 K | 429.67 K |
| ACCS | Access Newswire Inc | 21.60 | 13.36 M | 0.39 | 1.84 | 15.07 K | 325.58 K |
| ACU | Acme United Corp | 22.5447 | 263.92 M | 0.4555 | 2.06 | 10.8 K | 243.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 362.00 | 4.85 M | 2.00 | 0.56 | 672 | 243.26 K |
| IDR | Idaho Strategic Resources | 4.48 | 309.72 M | 0.21 | 4.92 | 51.35 K | 230.03 K |
| ECF | Ellsworth Convertible Growth and Income | 7.7465 | 154.33 M | 0.0568 | 0.74 | 28.5 K | 220.78 K |
| WYY | Widepoint Corp | 5.05 | 61.79 M | 0.093 | 1.88 | 33.62 K | 169.77 K |
| GLU | Gabelli Global Utility | 10.9679 | 110.37 M | 0.0734 | 0.67 | 14 K | 153.55 K |
| CPHI | China Pharma Holdings | 40.90 | 22.98 M | 2.31 | 5.99 | 3.74 K | 152.84 K |
| ITRG | Integra Resources Corp | 3.415 | 434.15 M | 0.125 | 3.8 | 36 K | 122.94 K |
| CIX | Compx International Inc | 9.4694 | 451.77 M | 0.1396 | 1.5 | 8.7 K | 82.34 K |
| SRXH | Srx Health Solutions Inc | 98.6667 | 16.15 M | 2.6667 | 2.78 | 826 | 81.5 K |
| ITP | IT Tech Packaging Inc | 5.162 | 2.01 M | 0.062 | 1.22 | 11.72 K | 60.5 K |
| MYND | Mynd.Ai Inc ADR | 16.7525 | 11.61 M | 0.1437 | 0.87 | 2.79 K | 46.74 K |
| GRF | Eagle Capital Growth Fund | 4.6979 | 39.57 M | 0.1197 | 2.61 | 8.7 K | 40.87 K |
| ELLO | Ellomay Capital Ltd | 33.75 | 234.31 M | 2.195 | 6.96 | 1.14 K | 38.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.79 | 3.99 B | 0.79 | 11.29 | 4.85 K | 37.8 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.458 | 0.128 | 0.51 | 1.02 K | 25.92 K | |
| NEN | New England Realty Associates | 41.3865 | 156.05 M | 0.3297 | 0.8 | 400 | 16.55 K |
| SLSR | Solaris Res Inc | 3.28 | 1.21 B | 0.02 | 0.61 | 3.27 K | 10.72 K |
| SIF | Sifco Industries | 3.78 | 108.6 M | 0.07 | 1.89 | 500 | 1.89 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 120.7759 | 5.02 T | 7.2135 | 6.35 | 240.23 M | 29.01 B |
| AMZN | Amazon.com Inc | 172.1465 | 2.81 T | 7.814 | 4.75 | 167.28 M | 28.8 B |
| TSLA | Tesla Inc | 147.4333 | 1.36 T | 2.7666 | 1.91 | 116.37 M | 17.16 B |
| MSFT | Microsoft Corporation | 211.4049 | 3.98 T | 5.3377 | 2.59 | 40.46 M | 8.55 B |
| META | Meta Platforms Inc | 273.6029 | 1.55 T | 11.212 | 4.27 | 31.02 M | 8.49 B |
| NVDA | Nvidia Corporation | 14.1811 | 4.39 T | 0.4617 | 3.37 | 434.74 M | 6.17 B |
| GOOGL | Alphabet Inc Class A | 77.5882 | 3.47 T | 2.6848 | 3.58 | 55.34 M | 4.29 B |
| AMD | Advanced Micro Devices | 84.29 | 660.17 B | 1.19 | 1.43 | 47.67 M | 4.02 B |
| GOOG | Alphabet Inc Class C | 77.8186 | 3.46 T | 2.6745 | 3.56 | 49.65 M | 3.86 B |
| PTON | Peloton Interactive Inc | 127.30 | 2.48 B | 4.28 | 3.48 | 20.53 M | 2.61 B |
| PYPL | PayPal Holdings | 200.4384 | 48.98 B | 4.2175 | 2.15 | 10.6 M | 2.13 B |
| ADBE | Adobe Systems Inc | 510.89 | 95.91 B | 8.73 | 1.74 | 3.15 M | 1.61 B |
| DKNG | Draftkings Inc | 50.60 | 11.68 B | 1.78 | 3.65 | 31.71 M | 1.6 B |
| JD | Jd.com Inc ADR | 76.6831 | 38.68 B | 4.1197 | 5.68 | 18.05 M | 1.38 B |
| INTC | Intel Corp | 48.3589 | 277.45 B | 0.9513 | 2.01 | 27.3 M | 1.32 B |
| COST | Costco Wholesale | 345.9851 | 472.19 B | 6.4514 | 1.9 | 2.81 M | 971.15 M |
| PDD | Pinduoduo Inc ADR | 84.72 | 119.49 B | 5.18 | 6.51 | 11.4 M | 965.66 M |
| QCOM | Qualcomm Inc | 112.5431 | 167.38 B | 1.6168 | 1.46 | 7.89 M | 888.39 M |
| DOCU | Docusign Inc | 231.86 | 14.75 B | 6.26 | 2.77 | 3.69 M | 855.56 M |
| CHTR | Charter Communications | 651.72 | 16.36 B | 16.08 | 2.53 | 1.31 M | 852.06 M |
| WMT | Walmart Inc. | 44.4776 | 1.02 T | 0.4533 | 1.03 | 18.4 M | 818.49 M |
| CSCO | Cisco Systems Inc | 34.4554 | 377.38 B | 0.4354 | 1.28 | 22.76 M | 784.11 M |
| CMCSA | Comcast Corporation | 36.6248 | 88.6 B | 0.9079 | 2.54 | 20.83 M | 762.82 M |
| TMUS | T-Mobile US | 115.4452 | 170.11 B | 2.7306 | 2.42 | 6.5 M | 750.24 M |
| PEP | Pepsico Inc | 119.8859 | 194.48 B | 3.1125 | 2.67 | 6.17 M | 739.36 M |
| TXN | Texas Instruments | 131.8904 | 254.3 B | 3.3973 | 2.64 | 5.15 M | 678.95 M |
| MELI | MercadoLibre Inc | 1215.75 | 77.58 B | 15.91 | 1.33 | 542.21 K | 659.19 M |
| MU | Micron Technology | 49.4276 | 742.65 B | 0.7705 | 1.58 | 13.11 M | 647.94 M |
| BKNG | Booking Holdings Inc | 72.4466 | 130.74 B | 1.0645 | 1.49 | 8.93 M | 646.59 M |
| AVGO | Broadcom Inc. | 34.0441 | 1.39 T | 0.5101 | 1.52 | 18.84 M | 641.36 M |
| CRWD | Crowdstrike Holdings Inc | 145.96 | 222.4 B | 2.39 | 1.66 | 4.19 M | 611.3 M |
| ILMN | Illumina Inc | 342.7237 | 31.41 B | 12.9182 | 3.92 | 1.72 M | 589.4 M |
| AMGN | Amgen Inc | 201.8196 | 248.84 B | 2.3678 | 1.19 | 2.88 M | 581.58 M |
| MRNA | Moderna | 75.31 | 96.4 B | 2.31 | 3.16 | 7.59 M | 571.6 M |
| ISRG | Intuitive Surg Inc | 251.89 | 165.52 B | 5.8267 | 2.37 | 2.27 M | 570.69 M |
| INTU | Intuit Inc | 339.4649 | 94.83 B | 8.8221 | 2.67 | 1.57 M | 533.4 M |
| HON | Honeywell International Inc. Common Stock | 147.8373 | 68.39 B | 0.8262 | 0.56 | 3.6 M | 532.73 M |
| FISV | Fiserv Inc | 106.68 | 33.36 B | 1.57 | 1.49 | 4.77 M | 509.13 M |
| LRCX | Lam Research Corp | 34.9139 | 231.76 B | 0.6981 | 2.04 | 14.55 M | 507.89 M |
| ADSK | Autodesk Inc | 242.12 | 56.25 B | 4.62 | 1.95 | 1.99 M | 481.33 M |
| WTW | Weight Watchers International, Inc | 201.8309 | 31.03 B | 5.1985 | 2.64 | 2.37 M | 477.71 M |
| TTD | The Trade Desk | 62.666 | 6.06 B | 1.355 | 2.21 | 7.62 M | 477.39 M |
| SBUX | Starbucks Corporation | 80.2147 | 121.02 B | 0.6804 | 0.86 | 5.91 M | 473.99 M |
| WIMI | Wimi Hologram Cloud Inc ADR | 70.60 | 8.79 M | 17.80 | 33.71 | 6.7 M | 472.9 M |
| BIDU | Baidu Inc ADR | 127.72 | 27.06 B | 1.23 | 0.97 | 3.46 M | 442.35 M |
| AMAT | Applied Materials | 61.6803 | 253.36 B | 1.3255 | 2.2 | 7.02 M | 433.11 M |
| MDLZ | Mondelez Intl Inc | 50.9964 | 85.77 B | 1.1738 | 2.36 | 8.33 M | 425 M |
| GILD | Gilead Sciences Inc | 52.3811 | 207.95 B | 0.5761 | 1.11 | 7.75 M | 405.96 M |
| OKTA | Okta Inc. | 245.55 | 29.92 B | 9.10 | 3.85 | 1.62 M | 399 M |
| DOYU | Douyu International Holdings Ltd ADR | 156.80 | 113.32 M | 16.80 | 12 | 2.38 M | 373.8 M |
| DXCM | Dexcom | 98.545 | 31.87 B | 2.045 | 2.12 | 3.73 M | 367.61 M |
| VRTX | Vertex Pharmaceutic | 274.60 | 137.5 B | 4.65 | 1.72 | 1.33 M | 365.55 M |
| ADI | Analog Devices | 114.6565 | 174.93 B | 2.5275 | 2.25 | 3.05 M | 350.05 M |
| CSX | CSX Corp | 24.6441 | 94.16 B | 0.3345 | 1.38 | 14.1 M | 347.37 M |
| BIIB | Biogen Inc | 291.48 | 36.06 B | 4.94 | 1.72 | 1.13 M | 329.4 M |
| CTSH | Cognizant Tech Sol | 68.5263 | 29.75 B | 1.4232 | 2.12 | 4.75 M | 325.42 M |
| ASML | ASML Holding N.V. ADR | 379.467 | 522.88 B | 9.5571 | 2.58 | 840.38 K | 318.9 M |
| SOGP | Sound Group Inc ADR | 28.5201 | 40.38 M | 4.527 | 18.87 | 11.14 M | 317.69 M |
| SWKS | Skyworks Solutions | 135.962 | 19.1 B | 2.4321 | 1.82 | 2.31 M | 313.79 M |
| WDAY | Workday Inc | 228.19 | 48.24 B | 2.46 | 1.09 | 1.37 M | 313.01 M |
| FSLR | First Solar Inc | 79.31 | 21.04 B | 0.50 | 0.63 | 3.8 M | 301.57 M |
| TTWO | Take-Two Interactive Software | 167.14 | 39.89 B | 5.50 | 3.4 | 1.79 M | 298.38 M |
| CGC | Canopy Growth Corp | 196.10 | 303.36 M | 15.40 | 8.52 | 1.45 M | 284.58 M |
| MNST | Monster Beverage Cp | 41.39 | 93.7 B | 0.915 | 2.26 | 6.68 M | 276.48 M |
| LI | Li Auto Inc ADR | 19.16 | 11.65 B | 1.56 | 8.86 | 14 M | 268.15 M |
| CMRC | Commerce.com, Inc. | 101.32 | 299.95 M | 3.56 | 3.64 | 2.6 M | 263.85 M |
| KLAC | K L A-Tencor Corp | 202.2143 | 169.39 B | 3.3082 | 1.66 | 1.29 M | 260.65 M |
| ROP | Roper Industries | 409.1197 | 48.56 B | 7.2444 | 1.8 | 626.73 K | 256.41 M |
| FAST | Fastenal Company | 20.7089 | 60.69 B | 0.439 | 2.17 | 11.84 M | 245.22 M |
| DLTR | Dollar Tree Inc | 95.56 | 25.88 B | 1.92 | 2.05 | 2.48 M | 236.54 M |
| EQIX | Equinix Inc | 751.5889 | 98.73 B | 5.0856 | 0.68 | 301.5 K | 226.6 M |
| ORLY | O'Reilly Automotive | 30.5648 | 73.61 B | 0.606 | 2.02 | 7.37 M | 225.28 M |
| MAR | Marriot International | 96.9375 | 108.81 B | 1.3187 | 1.38 | 2.32 M | 224.74 M |
| ULTA | Ulta Beauty Inc | 237.90 | 27.78 B | 4.35 | 1.86 | 921.5 K | 219.22 M |
| KHC | Kraft Heinz Company | 24.3817 | 30.03 B | 0.416 | 1.74 | 8.8 M | 214.47 M |
| ALGN | Align Technology | 335.75 | 11.32 B | 7.11 | 2.16 | 603.84 K | 202.74 M |
| NTES | Netease Inc ADR | 82.1818 | 81.04 B | 0.8083 | 0.99 | 2.46 M | 202.06 M |
| WDC | Western Digital Cp | 28.84 | 100.18 B | 0.1505 | 0.52 | 6.96 M | 200.65 M |
| IDXX | Idexx Laboratories | 419.39 | 52.84 B | 18.74 | 4.68 | 469.49 K | 196.9 M |
| TSCO | Tractor Supply Company | 27.9619 | 19.08 B | 0.1871 | 0.67 | 7.03 M | 196.64 M |
| SNPS | Synopsys Inc | 228.93 | 84.38 B | 6.11 | 2.74 | 854.41 K | 195.6 M |
| EXC | Exelon Corp | 23.4723 | 47.94 B | 0.4579 | 1.99 | 8.33 M | 195.5 M |
| CTAS | Cintas Corp | 82.461 | 89.9 B | 2.2376 | 2.79 | 2.35 M | 193.95 M |
| FTNT | Fortinet Inc | 25.776 | 89.89 B | 0.54 | 2.14 | 6.93 M | 178.62 M |
| KDP | Keurig Dr Pepper Inc | 25.9512 | 50.2 B | 0.479 | 1.88 | 6.86 M | 177.94 M |
| TER | Teradyne Inc | 84.7835 | 33.26 B | 0.5187 | 0.62 | 2.07 M | 175.48 M |
| VRSK | Verisk Analytics Inc | 185.9561 | 27.71 B | 5.3736 | 2.98 | 923.7 K | 171.77 M |
| AEP | American Electric Power Company | 74.143 | 69.03 B | 0.5408 | 0.73 | 2.3 M | 170.66 M |
| CDNS | Cadence Design Systems, Inc. | 115.56 | 85.45 B | 3.63 | 3.24 | 1.45 M | 167.04 M |
| ON | On Semiconductor | 26.51 | 24.53 B | 0.16 | 0.61 | 5.83 M | 154.46 M |
| EXPE | Expedia Group Inc | 96.3515 | 32.7 B | 1.0294 | 1.08 | 1.55 M | 149.72 M |
| WYNN | Wynn Resorts Ltd | 71.8773 | 8.17 B | 1.3966 | 1.98 | 2.07 M | 148.95 M |
| KMB | Kimberly-Clark Corp | 125.2071 | 36.74 B | 0.7347 | 0.59 | 1.13 M | 141.62 M |
| CZR | Caesars Entertainment Inc | 53.95 | 5.95 B | 1.60 | 3.06 | 2.61 M | 140.9 M |
| XEL | XCEL Energy Inc | 61.9472 | 50.2 B | 0.7657 | 1.25 | 2.27 M | 140.89 M |
| MDB | Mongodb Inc Cl A | 263.20 | 24.5 B | 4.13 | 1.59 | 518.2 K | 136.39 M |
| AZN | Astrazeneca Plc ADR | 97.6023 | 289.79 B | 0.9713 | 1.01 | 1.39 M | 135.84 M |
| TXG | 10X Genomics Inc | 157.04 | 7.56 B | 2.55 | 1.65 | 861.4 K | 135.27 M |
| SIRI | Sirius XM Holdings | 49.3575 | 11.18 B | 0.5847 | 1.2 | 2.72 M | 134.15 M |
| TROW | T Rowe Price Group | 112.5567 | 23.19 B | 0.6922 | 0.62 | 1.19 M | 133.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 297.3539 | 268.85 B | 6.4064 | 2.2 | 14.78 M | 4.39 B |
| TWLO | Twilio | 329.72 | 30.86 B | 23.48 | 7.67 | 6.2 M | 2.04 B |
| NET | Cloudflare Inc Cl A | 57.01 | 87.07 B | 10.66 | 23 | 27.06 M | 1.54 B |
| JPM | JP Morgan Chase & Company | 89.5661 | 895.84 B | 1.0842 | 1.23 | 16.06 M | 1.44 B |
| BAC | Bank of America Corporation | 22.4904 | 344.47 B | 0.2802 | 1.26 | 48.36 M | 1.09 B |
| NIO | Nio Inc ADR | 21.85 | 8.02 B | 0.38 | 1.77 | 45.48 M | 993.67 M |
| JNJ | Johnson & Johnson | 130.1361 | 655.56 B | 0.7457 | 0.58 | 7.27 M | 946.51 M |
| C | Citigroup Inc | 37.5333 | 196.06 B | 0.7771 | 2.11 | 24.07 M | 903.43 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.412 | 1.83 T | 1.9544 | 2.4 | 10.02 M | 835.95 M |
| WMT | Walmart Stores | 44.584 | 1.02 T | 0.4543 | 1.03 | 18.4 M | 820.45 M |
| PG | Procter & Gamble Company | 132.5493 | 387.3 B | 1.4403 | 1.1 | 5.79 M | 767.66 M |
| SNOW | Snowflake Inc Class A | 243.97 | 95.09 B | 5.97 | 2.51 | 3.14 M | 765.79 M |
| PINS | Pinterest Inc | 44.04 | 11.09 B | 0.65 | 1.5 | 16.99 M | 748.46 M |
| MS | Morgan Stanley | 42.4747 | 285.52 B | 1.5989 | 3.91 | 17.61 M | 748.19 M |
| UNH | Unitedhealth Group Inc | 303.0716 | 355.2 B | 1.9564 | 0.65 | 2.42 M | 734.69 M |
| GS | Goldman Sachs Group | 188.1117 | 253.01 B | 5.7807 | 3.17 | 3.47 M | 653.54 M |
| CAT | Caterpillar Inc | 146.3164 | 254.49 B | 3.3023 | 2.31 | 4.28 M | 626.2 M |
| WFC | Wells Fargo & Company | 22.542 | 254.56 B | 0.3336 | 1.5 | 25.86 M | 582.84 M |
| F | Ford Motor Company | 5.7559 | 50.04 B | 0.3152 | 5.79 | 97.69 M | 562.31 M |
| CVX | Chevron Corp | 58.7966 | 417.68 B | 0.4024 | 0.69 | 9.06 M | 532.51 M |
| SCHW | The Charles Schwab Corp | 35.6515 | 160.1 B | 0.2224 | 0.63 | 14.48 M | 516.29 M |
| ABBV | Abbvie Inc | 70.5385 | 509.35 B | 0.4951 | 0.71 | 7.31 M | 515.98 M |
| FDX | Fedex Corp | 246.8816 | 74.19 B | 1.7602 | 0.72 | 2.06 M | 509.47 M |
| KO | Coca-Cola Company | 43.3154 | 411.82 B | 0.2374 | 0.55 | 11.39 M | 493.21 M |
| ORCL | Oracle Corporation | 58.3763 | 349.11 B | 0.2944 | 0.51 | 8.27 M | 483.06 M |
| MCD | McDonald's Corporation | 199.4024 | 196.75 B | 1.1288 | 0.57 | 2.41 M | 481.04 M |
| ABT | Abbott Laboratories | 99.9812 | 196.57 B | 1.2605 | 1.28 | 4.2 M | 420.1 M |
| NEE | Nextera Energy | 72.0985 | 185.09 B | 0.651 | 0.91 | 5.82 M | 419.38 M |
| AON | AON Plc | 204.7256 | 73.07 B | 5.0867 | 2.55 | 1.85 M | 378.33 M |
| VEEV | Veeva Systems Inc | 307.16 | 50.21 B | 13.04 | 4.43 | 1.16 M | 356.92 M |
| BLK | Blackrock Inc | 539.6614 | 190.21 B | 2.9138 | 0.54 | 644.72 K | 347.93 M |
| TGT | Target Corporation | 141.1961 | 71.76 B | 0.7379 | 0.53 | 2.44 M | 344 M |
| BSX | Boston Scientific Corp | 41.97 | 64.69 B | 0.83 | 2.02 | 7.69 M | 322.76 M |
| ICE | Intercontinental Exchange | 95.9869 | 97.24 B | 1.4636 | 1.55 | 3.36 M | 322.27 M |
| ACN | Accenture Plc | 210.2229 | 162.26 B | 1.7322 | 0.83 | 1.52 M | 320.44 M |
| UPS | United Parcel Service | 140.7695 | 94.47 B | 1.4751 | 1.06 | 2.27 M | 320.11 M |
| JMIA | Jumia Technologies Ag ADR | 12.26 | 682.83 M | 1.90 | 18.34 | 24.47 M | 300.01 M |
| AMT | American Tower Corp | 209.4355 | 89.97 B | 1.445 | 0.69 | 1.43 M | 299.58 M |
| RTX | Raytheon Technologies | 53.8037 | 258.93 B | 0.5511 | 1.03 | 5.38 M | 289.4 M |
| CVS | CVS Corp | 49.5158 | 104.02 B | 0.2653 | 0.54 | 5.81 M | 287.53 M |
| ELV | Elevance Health Inc | 276.4627 | 93.69 B | 3.852 | 1.41 | 1.04 M | 286.88 M |
| CHWY | Chewy Inc | 64.45 | 9.24 B | 2.87 | 4.66 | 4.43 M | 285.72 M |
| DE | Deere & Company | 220.3015 | 178.85 B | 1.5928 | 0.73 | 1.23 M | 272.03 M |
| LMT | Lockheed Martin Corp | 334.8068 | 133.1 B | 2.574 | 0.77 | 807.4 K | 270.32 M |
| ROP | Roper Industries | 408.0861 | 7.2261 | 1.8 | 626.7 K | 255.75 M | |
| ZTS | Zoetis Inc Cl A | 159.5562 | 33.93 B | 2.9535 | 1.89 | 1.58 M | 252.47 M |
| AZO | Autozone | 1144.0601 | 53.26 B | 6.3201 | 0.56 | 218.94 K | 250.47 M |
| RKT | Rocket Companies Inc Cl A | 19.4427 | 42.06 B | 0.1513 | 0.78 | 12.65 M | 245.89 M |
| INFY | Infosys Ltd ADR | 13.5651 | 51.84 B | 0.3053 | 2.3 | 17.96 M | 243.62 M |
| SPGI | S&P Global Inc | 343.9454 | 136.95 B | 3.1807 | 0.93 | 687.2 K | 236.36 M |
| SPOT | Spotify Technology S.A. | 251.44 | 126.31 B | 1.44 | 0.58 | 937.82 K | 235.8 M |
| WEX | Wex Inc | 156.15 | 5.91 B | 5.94 | 3.95 | 1.5 M | 234.43 M |
| SYK | Stryker Corp | 213.1481 | 128.53 B | 2.5506 | 1.21 | 1.08 M | 230.41 M |
| USB | U.S. Bancorp | 31.4664 | 93.09 B | 0.4591 | 1.48 | 7.25 M | 228.12 M |
| FVRR | Fiverr International Ltd | 166.10 | 302.35 M | 4.55 | 2.82 | 1.35 M | 225.07 M |
| LVS | Las Vegas Sands | 43.8555 | 26.5 B | 0.4274 | 0.98 | 4.96 M | 217.73 M |
| APH | Amphenol Corp | 27.2822 | 176.66 B | 0.3019 | 1.12 | 7.84 M | 213.84 M |
| COP | ConocoPhillips | 29.3144 | 162.73 B | 0.3789 | 1.31 | 7.21 M | 211.49 M |
| SHW | Sherwin-Williams Company | 223.0267 | 84.32 B | 1.2638 | 0.57 | 943.2 K | 210.36 M |
| GD | General Dynamics Corp | 128.8852 | 96.41 B | 0.9528 | 0.74 | 1.61 M | 207.72 M |
| AIG | American International Group | 26.8005 | 42.32 B | 0.4487 | 1.7 | 7.71 M | 206.67 M |
| MET | Metlife Inc | 33.9184 | 63.39 B | 0.7231 | 2.18 | 5.81 M | 197.13 M |
| BAX | Baxter International Inc | 71.2906 | 13.26 B | 1.0116 | 1.44 | 2.71 M | 193.52 M |
| CI | Cigna Corp | 161.4572 | 79.66 B | 0.9644 | 0.6 | 1.19 M | 191.6 M |
| CL | Colgate-Palmolive Company | 70.41 | 78.67 B | 0.751 | 1.08 | 2.69 M | 189.48 M |
| APD | Air Products and Chemicals | 264.5923 | 68.92 B | 1.9918 | 0.76 | 706 K | 186.8 M |
| PGR | Progressive Corp | 86.2808 | 135.13 B | 1.2766 | 1.5 | 2.08 M | 179.57 M |
| EW | Edwards Lifesciences Corp | 85.02 | 58.11 B | 1.12 | 1.33 | 2.09 M | 177.72 M |
| TFC | Truist Financial Corp | 33.3684 | 59.73 B | 0.192 | 0.58 | 5.25 M | 175.21 M |
| CB | Chubb Ltd | 113.3635 | 141.99 B | 2.7549 | 2.49 | 1.54 M | 174.84 M |
| PM | Philip Morris International Inc | 60.8443 | 314.06 B | 0.3375 | 0.56 | 2.84 M | 172.97 M |
| EL | Estee Lauder Companies | 210.1682 | 39 B | 2.2403 | 1.08 | 817.78 K | 171.87 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.1415 | 6.64 B | 1.0648 | 7.56 | 11.3 M | 171.06 M |
| OPTU | OPTU | 27.92 | 217.23 M | 0.72 | 2.65 | 5.72 M | 159.7 M |
| ESTC | Elastic N.V. | 125.00 | 8.84 B | 2.70 | 2.21 | 1.27 M | 158.15 M |
| IQV | Iqvia Holdings Inc | 170.46 | 43.65 B | 3.70 | 2.22 | 923.11 K | 157.35 M |
| AMWL | American Well Corp Cl A | 694.20 | 205.98 M | 41.20 | 6.31 | 225.84 K | 156.78 M |
| IP | International Paper Company | 34.3326 | 18.13 B | 1.3897 | 4.22 | 4.52 M | 155.24 M |
| COF | Capital One Financial Corp | 73.1318 | 125.05 B | 0.482 | 0.66 | 2.06 M | 150.37 M |
| D | Dominion Resources | 64.9547 | 61.25 B | 0.5044 | 0.78 | 2.31 M | 149.75 M |
| DDS | Dillard's | 41.3438 | 9.72 B | 8.7948 | 27.02 | 3.5 M | 144.74 M |
| CNC | Centene Corp | 65.30 | 36.72 B | 1.10 | 1.71 | 2.22 M | 144.72 M |
| PNC | PNC Bank | 94.5851 | 90.07 B | 0.6507 | 0.69 | 1.52 M | 143.51 M |
| ELAN | Elanco Animal Health Inc | 33.79 | 11.83 B | 0.69 | 2.08 | 4.24 M | 143.26 M |
| TRV | The Travelers Companies Inc | 104.3618 | 82.55 B | 0.6358 | 0.61 | 1.37 M | 143.06 M |
| KR | Kroger Company | 25.7999 | 41 B | 0.1341 | 0.52 | 5.53 M | 142.59 M |
| KMB | Kimberly-Clark Corp | 125.2071 | 36.67 B | 0.7347 | 0.59 | 1.13 M | 141.62 M |
| JCI | Johnson Controls Intl | 38.7002 | 79.63 B | 0.2594 | 0.67 | 3.56 M | 137.84 M |
| ZBH | Zimmer Biomet Holdings | 138.4033 | 20.38 B | 1.0764 | 0.78 | 992.92 K | 137.42 M |
| AZN | AstraZeneca PLC | 97.6023 | 0.9713 | 1.01 | 1.39 M | 135.84 M | |
| SWK | Stanley Black & Decker Inc | 148.6037 | 17.41 B | 1.0939 | 0.74 | 910.9 K | 135.36 M |
| CCI | Crown Castle International Corp | 130.6898 | 39.75 B | 0.6758 | 0.52 | 1.03 M | 134.57 M |
| WM | Waste Management | 107.0508 | 95.94 B | 1.3471 | 1.27 | 1.22 M | 130.32 M |
| URI | United Rentals | 192.8288 | 64.63 B | 2.092 | 1.1 | 665.4 K | 128.31 M |
| HPQ | HP Inc | 16.3237 | 26.55 B | 0.3786 | 2.37 | 7.83 M | 127.84 M |
| ALL | Allstate Corp | 82.5007 | 67.44 B | 1.2254 | 1.51 | 1.53 M | 125.94 M |
| BBY | Best Buy Company | 93.6219 | 20.85 B | 1.3766 | 1.49 | 1.33 M | 124.89 M |
| HAL | Halliburton Company | 11.5472 | 26.4 B | 0.136 | 1.19 | 10.81 M | 124.83 M |
| CPAY | Corpay Inc | 251.20 | 29.35 B | 4.09 | 1.66 | 496.9 K | 124.82 M |
| PLD | Prologis Inc | 92.8433 | 124.96 B | 1.1832 | 1.29 | 1.3 M | 120.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 60.00 | 84.13 K | 5.00 | 9.09 | 1.25 M | 75.08 M |
| MDLM | Medley Management Inc | 11.10 | 612 | 5.149 | 86.52 | 6.59 M | 73.17 M |
| ZVOI | Zovio Inc | 4.86 | 137.92 K | 0.33 | 7.28 | 922.43 K | 4.48 M |
| BYDDY | BYD Company Limited | 33.28 | 85.61 B | 0.76 | 2.34 | 92.86 K | 3.09 M |
| HYREQ | HyreCar Inc. | 4.22 | 0.24 | 6.03 | 595.57 K | 2.51 M | |
| MBGAF | Mercedes-Benz Group AG | 52.6636 | 45.21 B | 1.0707 | 2.08 | 23.1 K | 1.22 M |
| LTSAP | Osaic Financial Services, Inc. | 9.1415 | 0.1116 | 1.24 | 3.8 K | 34.74 K | |
| BANT | Bantec Inc | 4.10 | 5.35 K | 0.15 | 3.8 | 7 K | 28.68 K |
| CYRNQ | CYRNQ | 20.20 | 799 | 0.398 | 2.01 | 758 | 15.31 K |
| BGOUF | Bang & Olufsen a/s | 3.25 | 149.11 M | 1.09 | 50.46 | 3 K | 9.76 K |
| CGLO | Hash Labs Inc | 4.99 | 7.64 K | 0.24 | 5.05 | 1.6 K | 7.98 K |
| ATLPF | Atlas Copco AB | 12.3265 | 91.72 B | 0.4765 | 4.02 | 580 | 7.15 K |
| STMH | Stem Holdings Inc | 53.31 | 1.00 | 1.91 | 126 | 6.72 K | |
| VRSSF | Versus Systems Inc | 3.20 | 0.2176 | 7.3 | 244 | 780.8 | |
| GXXM | GEX Management Inc | 281.00 | 174.04 K | 11.00 | 4.07 | 0 | 0 |