Gainers for 21 October 2020 from 00:00:00 until 23:59:59

Gainers for 21 October 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PHYS Sprott Physical Gold Trust 15.36 14.82 B 0.09 0.59 1.74 M
PSLV Sprott Physical Silver Trust ETV 8.81 12.37 B 0.11 1.26 1.39 M
BMNR Bitmine Immersion Technologies Inc 32.3905 8.18 B 1.5995 5.19 1
BTG B2Gold Corp 5.5236 5.44 B 0.0561 1.03 4.26 M
NHC National Healthcare Corp 54.9601 3.41 B 0.6423 1.18 21.7 K
PRK Park National Corp 75.7877 3.37 B 0.5628 0.75 27.9 K
SVM Silvercorp Metals Inc 7.2641 2.27 B 0.0963 1.34 830.3 K
USAS Americas Silver Corp 7.075 1.65 B 0.075 1.07 497.56 K
SLSR Solaris Res Inc 3.8969 1.43 B 0.1469 3.92 48.02 K
TMP Tompkinstrustco 47.0263 1.36 B 0.8119 1.76 25.3 K
NEWP New Pacific Metals Corp 4.70 792.1 M 0.16 3.52 38.1 K
REPX Riley Exploration Permian Inc 13.3095 705.34 M 4.2131 46.32 5.76 M
IDR Idaho Strategic Resources 4.1636 529.16 M 0.0343 0.83 3.31 K
ITRG Integra Resources Corp 3.38 489.45 M 0.17 5.3 86.7 K
CMCL Caledonia Mining Cp 14.9198 388 M 0.1698 1.15 73.72 K
ELMD Electromed Inc 9.12 376.16 M 0.16 1.79 84.5 K
LODE Comstock Mining Inc 10.90 318.08 M 0.10 0.93 23.99 K
BKTI Bk Technologies Inc 13.9036 316.95 M 0.186 1.36 674
ELLO Ellomay Capital Ltd 36.33 253.61 M 2.33 6.85 1.06 K
FRD Friedman Industries Inc 5.6417 238.95 M 0.0478 0.85 5.4 K
EVI Evi Industries Inc 28.8963 207.06 M 0.4532 1.59 6.9 K
CMT Core Molding Technologies Inc 8.81 200.81 M 0.09 1.03 4 K
ACU Acme United Corp 24.913 181.41 M 1.3208 5.6 23.2 K
KULR Kulr Technology Group Inc 11.20 178.09 M 0.24 2.19 3.16 K
PED Pedevco Corp 34.00 166.13 M 1.00 3.03 35.12 K
WYY Widepoint Corp 5.70 157.4 M 0.15 2.7 20.57 K
COE 51Talk Online Education Group 98.44 96.72 M 0.56 0.57 3.33 K
MHH Mastech Holdings Inc 20.17 94.67 M 0.17 0.85 12.39 K
DIT Amcon Distributing Company 60.4947 68.32 M 5.1642 9.33 100
FSP Franklin Street Properties 3.1281 54.4 M 0.0843 2.77 349.5 K
INDO Indonesia Energy Corp Ltd 5.40 42.93 M 0.40 8 85.7 K
GRF Eagle Capital Growth Fund 4.7643 39.88 M 0.093 1.99 3.1 K
MYO Myomo Inc 4.52 39.8 M 0.03 0.67 205.2 K
ATNM Actinium Pharmaceuticals Inc 11.78 30.78 M 0.83 7.58 829.38 K
CPHI China Pharma Holdings 49.66 29.14 M 3.19 6.86 37.42 K
MXC Mexco Energy Corp 5.427 16.65 M 0.1357 2.56 877.5 K
INUV Inuvo Inc 4.10 15.86 M 0.30 7.89 1.28 M
AUMN Golden Minerals Company 12.0125 2.78 M 0.3875 3.33 76.55 K
MI Nft Limited Class A Ordinary Share 74.50 2.17 M 2.25 3.11 170
VTAK Catheter Precision Inc 59375.00 2.13 M 2375.00 4.17 6
SING Singlepoint 241799.375 7.98 K 7799.9219 3.33 0
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.00 0.70 2.39 7.06 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 12818.752 1.19 T 895.8516 7.51 25.32 B
ETH-USD Ethereum 391.6783 22.5881 6.12 14.25 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 25.241 1.26 B 0.261 1.04 77.69 K
RU Rubber 248.40 7.30 3.03 5
HG Copper 3.1985 0.0505 1.6 80.17 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOGL Alphabet Inc Class A 78.6495 4.39 T 1.7312 2.25 60.32 M
GOOG Alphabet Inc Class C 79.0168 4.35 T 1.8538 2.4 51.37 M
META Meta Platforms Inc 276.5597 1.48 T 11.083 4.17 29 M
LRCX Lam Research Corp 34.5847 439.46 B 0.2878 0.84 16.81 M
WDC Western Digital Cp 31.6548 185.78 B 0.4892 1.57 9.09 M
ADI Analog Devices 113.4291 183.71 B 1.0364 0.92 3.99 M
BKNG Booking Holdings Inc 66.8327 143.01 B 1.1906 1.81 7.11 M
PDD Pinduoduo Inc ADR 90.23 117.27 B 1.16 1.3 6.4 M
CME CME Group Inc 130.5359 85.49 B 1.1658 0.9 2.14 M
CMCSA Comcast Corporation 35.4541 84.98 B 0.1991 0.56 14.08 M
WBD Discovery Inc Series A 20.72 66.39 B 0.47 2.32 3.81 M
COHR Coherent Inc 46.16 65.22 B 0.36 0.79 761.6 K
PCAR Paccar Inc 49.604 62.89 B 0.311 0.63 3.81 M
TER Teradyne Inc 90.1075 57.78 B 4.042 4.7 3.53 M
NBIS Nebius Group N.V. 57.22 54.75 B 1.09 1.94 2.77 M
BKR Baker Hughes A Ge Co. Cl A 12.1683 52.36 B 0.3553 3.01 10.95 M
NDAQ Nasdaq Inc 40.9363 47.88 B 1.0453 2.62 3.32 M
PYPL PayPal Holdings 211.9369 40.11 B 11.0509 5.5 17.25 M
BIDU Baidu Inc ADR 134.84 38.55 B 4.76 3.66 3.69 M
ERIC Ericsson ADR 10.2417 35.8 B 1.0785 11.77 24.98 M
MSTR Strategy 18.105 35.78 B 1.198 7.09 2.74 M
ACGL Arch Capital Grp Ltd 29.3447 35.71 B 0.5705 1.98 2.24 M
BIIB Biogen Inc 268.91 31.91 B 1.79 0.67 1.85 M
ONC BeiGene, Ltd. 302.57 30.88 B 2.67 0.89 154.4 K
CINF Cincinnati Financial 73.4975 29.7 B 3.8977 5.6 652.8 K
CASY Casey's General Stor 177.1826 29.56 B 0.9093 0.52 129.48 K
JBHT J B Hunt Transport 119.0335 26.95 B 1.9972 1.71 1.18 M
TSEM Tower Semiconductor 19.90 26.06 B 0.32 1.63 211 K
FWONK Liberty Media F1 Series K 34.8513 24.68 B 0.3576 1.04 460.29 K
FCNCA First Citizens Bancs 436.1362 24.14 B 26.7539 6.54 173.9 K
FOXA Fox Corp Cl A 24.776 23.72 B 0.4849 2 2.57 M
VRSN Verisign Inc 203.0268 23.34 B 1.5802 0.78 512.55 K
FWONA Liberty Media F1 Series A 32.1344 22.78 B 0.3663 1.15 70.85 K
TW Tradeweb Markets Inc 58.2591 22.41 B 0.3519 0.61 482.7 K
FOX Fox Corp Cl B 24.7994 21.23 B 0.5284 2.18 803.4 K
ROKU Roku Inc 222.78 21.13 B 4.38 2.01 5.07 M
EVRG Evergy Inc 44.9277 20.32 B 0.2974 0.67 2.6 M
LNT Alliant Energy Corp 46.6028 20.15 B 0.4187 0.91 1.53 M
PAAS Pan Amer Silver Corp 30.7901 19.5 B 1.0456 3.52 2.26 M
EWBC East West Bancorp 33.3873 17.71 B 0.6357 1.94 1.46 M
HST Host Marriott Financial Trust 9.0291 16.2 B 0.2127 2.41 6.09 M
GEN Gen Digital Inc 18.5266 16.07 B 0.1068 0.58 5.35 M
SSNC SS&C Technologies 60.3481 15.78 B 0.3636 0.61 1.16 M
PNFP Pinnacle Finl Ptnrs 40.0329 15.04 B 2.0511 5.4 875.09 K
NVMI Nova Ltd 58.32 14.95 B 0.57 0.99 176.41 K
NWSA News Cp Cl A 13.2838 14.5 B 0.0952 0.72 1.39 M
CHKP Check Point Software 124.46 14.21 B 0.71 0.57 1.21 M
NTNX Nutanix Inc 24.40 13.86 B 0.50 2.09 2.03 M
ERIE Erie Indemnity Company 205.8522 13.56 B 4.1691 2.07 44.9 K
HTHT Huazhu Group Ltd ADR 38.4278 12.96 B 0.5113 1.35 1.58 M
UHAL A M E R C O 36.4348 12.84 B 0.5029 1.4 425 K
GLPI Gaming & Leisure 27.2836 12.45 B 0.4517 1.68 610.8 K
MDGL Madrigal Pharmaceuticals Inc 127.09 12.18 B 0.77 0.61 112.22 K
SMMT Summit Therapeu ADR 3.319 11.97 B 0.059 1.81 48.9 K
ARWR Arrowhead Pharma 56.72 11.83 B 1.98 3.62 2.05 M
QXO Qxo Inc 16.2908 11.76 B 0.6452 4.12 154.81 K
DRS Leonardo DRS, Inc. Common Stock 6.394 11.66 B 0.0494 0.78 224.6 K
PSKY Paramount Skydance Corporation Class B Common Stock 25.0129 11.63 B 0.8874 3.68 9.28 M
SAIA Saia Inc 143.93 11.08 B 1.65 1.16 130.55 K
HUT Hut 8 Mining Corp 4.4385 10.94 B 0.4385 10.96 56.51 K
WTFC Wintrust Financial Corp 45.8929 10.87 B 1.484 3.34 667.38 K
BPOP Popular Inc 33.8139 10.79 B 0.2308 0.69 518.8 K
LFUS Littelfuse Inc 186.2475 10.58 B 3.3753 1.85 120.82 K
VIAV Viavi Solutions 12.95 10.28 B 0.29 2.29 3.52 M
SIRI Sirius XM Holdings 48.9399 10.27 B 0.5011 1.03 3.25 M
WYNN Wynn Resorts Ltd 70.6553 9.95 B 0.3977 0.57 2.53 M
HSIC Henry Schein Inc 63.62 9.85 B 1.11 1.78 928.47 K
SSB South State Cp 51.5219 9.78 B 1.7964 3.61 499 K
AVAV Aerovironment Inc 75.93 9.66 B 0.42 0.56 119.38 K
GLXY Galaxy Digital Inc 3.6749 9.59 B 0.4669 14.55 548.92 K
TTD The Trade Desk 62.467 8.98 B 1.238 2.02 10.4 M
MANH Manhattan Assoc 98.71 8.94 B 1.17 1.2 400.46 K
PRAX Praxis Precision Medicines Inc 448.80 8.88 B 32.55 7.82 18.93 K
MTCH Match Group Inc 114.6725 8.84 B 3.1082 2.79 2.16 M
BOKF Bok Financial Corp 50.951 8.46 B 1.0633 2.13 321.75 K
CBSH Commerce Bancshares 43.5397 8.46 B 0.3408 0.79 516.89 K
RIOT Riot Blockchain Inc 3.98 8.36 B 0.44 12.43 18.07 M
XP XP Inc Cl A 40.556 8.35 B 0.9002 2.27 743.7 K
KNSL Kinsale Capital Group Inc 208.6795 8.18 B 3.6232 1.77 51.9 K
HQY Healthequity 53.15 7.99 B 0.73 1.39 483.79 K
RYTM Rhythm Pharmaceuticals Inc 22.95 7.83 B 0.66 2.96 174.86 K
PPC Pilgrim's Pride 13.8126 6.84 B 0.1482 1.08 594.53 K
GBCI Glacier Bancorp Inc 30.01 6.74 B 0.4256 1.44 241.4 K
DBX Dropbox Inc 19.98 6.66 B 0.20 1.01 3.3 M
UBSI United Bkshs Inc 19.8191 6.39 B 0.1998 1.02 439.1 K
SSRM Ssr Mining Inc 18.9526 6.35 B 0.80 4.41 1.81 M
KLIC Kulicke and Soffa 24.9246 6.35 B 0.156 0.63 335.4 K
ROAD Construction Partners Inc Cl A 21.42 6.1 B 0.41 1.95 159.32 K
ABCB Ameris Bancorp 25.7585 6.06 B 0.7453 2.98 269.9 K
URBN Urban Outfitters Inc 23.08 6.06 B 0.41 1.81 1.41 M
HWC Hancock Whitney Corp 19.8651 6.06 B 0.6191 3.22 591.7 K
AUB Atlantic Union Bancshares Corp 20.7059 6.05 B 0.4598 2.27 177.19 K
SIGI Selective Ins Group 49.8987 6 B 2.3832 5.02 248.58 K
GDS Gds Holdings Ltd ADR 83.93 5.98 B 3.26 4.04 1.4 M
CAR Avis Budget Group 35.5245 5.77 B 1.0926 3.17 2.75 M
NXST Nexstar Media Group Inc 73.9551 5.53 B 0.7257 0.99 468.28 K
FTDR Frontdoor Inc 41.84 5.51 B 0.44 1.06 384.31 K
AMRX Amneal Pharmaceuticals Inc 5.26 5.47 B 0.05 0.96 1.09 M
AUGO Aura Minerals Inc. Common Shares 7.079 5.47 B 0.4602 6.95 5.4 K
OZK Bank Ozk 19.1421 5.44 B 0.6422 3.47 845.89 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MA Mastercard Inc 323.6143 476.6 B 1.65 0.51 2.73 M
PG Procter & Gamble Company 131.4118 352.57 B 0.7064 0.54 5.65 M
RY Royal Bank of Canada 59.4175 284.59 B 0.42 0.71 1.34 M
PM Philip Morris International Inc 56.6254 284.08 B 0.3758 0.67 7.27 M
DELL Dell Technologies Inc 32.2925 254.79 B 0.1942 0.61 1.91 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.3558 232.42 B 0.0413 1.25 744.7 K
TM Toyota Motor Corp Ltd 122.7349 227.55 B 1.687 1.39 162.86 K
TMO Thermo Fisher Scientific Inc 461.9722 194.52 B 3.4493 0.75 2.21 M
DIS Walt Disney Company 123.7166 172.78 B 1.6414 1.34 6.59 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.7391 155.85 B 0.0831 1.78 1.61 M
RIO Rio Tinto Plc ADR 38.8941 153.55 B 0.4133 1.07 1.98 M
SCCO Southern Copper Corp 37.997 143.51 B 0.4948 1.32 1.19 M
CB Chubb Ltd 117.7437 140.08 B 8.1912 7.48 3.8 M
CVS CVS Corp 49.5262 133.62 B 0.2508 0.51 5.39 M
HDB Hdfc Bank Ltd ADR 25.309 132.29 B 0.3725 1.49 2.55 M
BMO Bank of Montreal 48.7285 121.96 B 0.5783 1.2 509.2 K
IBN Icici Bank Ltd ADR 11.0828 105.75 B 0.0774 0.7 4.16 M
SPOT Spotify Technology S.A. 271.32 99.93 B 10.37 3.97 1.36 M
ASX Ase Industrial Holding Co. Ltd ADR 3.4347 91.86 B 0.1013 3.04 455.2 K
ELV Elevance Health Inc 274.2311 90.75 B 4.602 1.71 898.31 K
SNOW Snowflake Inc Class A 270.61 90.17 B 18.84 7.48 3.36 M
FCX Freeport-Mcmoran Inc 16.5444 87.65 B 0.1027 0.62 21.43 M
JCI Johnson Controls Intl 39.1117 85.88 B 0.5546 1.44 4.76 M
ACN Accenture Plc 212.5112 84.05 B 2.4707 1.18 1.7 M
NGG National Grid Transco Plc ADR 43.7366 82.45 B 0.3007 0.69 288.2 K
AEM Agnico-Eagle Mines Ltd 71.5557 76.94 B 1.69 2.42 1.02 M
CI Cigna Corp 158.8187 76.12 B 3.1571 2.03 1.9 M
TRV The Travelers Companies Inc 111.9378 72.79 B 6.17 5.83 2.97 M
MSI Motorola Solutions 159.3319 70.16 B 1.4859 0.94 530 K
APO Apollo Global Management Llc C 36.276 68.38 B 0.9232 2.61 6.43 M
NKE Nike Inc 126.0676 65.29 B 0.9155 0.73 4.92 M
VALE Vale S.A. ADR 8.5337 63.82 B 0.1289 1.53 21.33 M
SE Sea Ltd ADR 168.38 63.27 B 1.51 0.9 2.18 M
CIEN Ciena Corp 41.01 59.8 B 0.26 0.64 1.98 M
O Realty Income Corp 43.6023 59.53 B 0.4238 0.98 1.95 M
F Ford Motor Company 5.891 53.24 B 0.0826 1.42 51.98 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.3219 52.99 B 0.0716 0.54 953.1 K
ETR Entergy Corp 43.76 52.71 B 0.2621 0.6 2.37 M
WPM Wheaton Precious Metals 46.3819 52.56 B 0.6373 1.39 2.68 M
MT Arcelormittal ADR 13.4803 47.96 B 0.1293 0.97 2.34 M
YUM Yum! Brands 89.4305 45.4 B 1.6159 1.84 1.06 M
CMG Chipotle Mexican Grill 27.3332 45.4 B 0.3638 1.35 39.62 M
SLF Sun Life Financial Inc 33.1112 44.15 B 0.2466 0.75 534.6 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 46.4757 44.05 B 0.2319 0.5 1.04 M
IX Orix Corp ADR 8.5568 42.84 B 0.1832 2.19 134.5 K
AU Anglogold Ashanti Ltd ADR 22.9936 42.8 B 0.156 0.68 1.44 M
AIG American International Group 27.8652 42.09 B 0.8975 3.33 6.87 M
FNV Franco Nev Corp 133.439 41.96 B 0.9391 0.71 1.07 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.48 40.34 B 0.34 3.72 10.29 M
BSBR Banco Santander Brasil S.A. ADR 3.729 38.86 B 0.0197 0.53 914.86 K
KB KB Financial Group Inc ADR 27.853 38.79 B 0.5817 2.13 71.33 K
WDS Woodside Energy Group Ltd 11.6181 38.5 B 0.2916 2.57 37.13 K
HIG Hartford Financial Services Group 36.0135 37.79 B 1.7918 5.24 4.29 M
WAT Waters Corp 214.90 37.24 B 1.82 0.85 436.23 K
TKO Tko Group Holdings Inc Cl A 36.7544 37.16 B 0.2639 0.72 505.7 K
HMC Honda Motor Company ADR 20.5273 36.36 B 0.2482 1.22 345.8 K
CNC Centene Corp 65.98 33.51 B 0.42 0.64 2.14 M
EXR Extra Space Storage Inc 93.4026 32.96 B 0.7935 0.86 1.17 M
SHG Shinhan Financial Group Co. Ltd ADR 19.229 31.49 B 0.2242 1.18 63.5 K
ZTS Zoetis Inc Cl A 152.7704 31.36 B 1.4122 0.93 1.46 M
NTR Nutrien Ltd 34.6831 31.23 B 1.0055 2.99 1.28 M
BAP Credicorp Ltd 108.2701 31.08 B 2.622 2.48 417.6 K
EL Estee Lauder Companies 215.3803 30.29 B 6.4156 3.07 1.22 M
ATO Atmos Energy Corp 83.2432 29.52 B 1.0978 1.34 1.08 M
FTS Fortis Inc 33.2777 29.52 B 0.2025 0.61 154 K
KGC Kinross Gold Corp 8.2398 29.51 B 0.1265 1.56 11.34 M
VICI Vici Properties Inc 17.5372 29.28 B 0.1197 0.69 2.77 M
CNP Centerpoint Energy Inc 18.7042 29.18 B 0.1651 0.89 5.48 M
FE Firstenergy Corp 25.6969 28.07 B 0.3974 1.57 8.6 M
WRB W.R. Berkley Corp 25.6046 26.83 B 0.7433 2.99 2.82 M
NMR Nomura Holdings Inc ADR 3.8091 26.48 B 0.0647 1.73 101.5 K
DG Dollar General Corp 203.0232 26.07 B 1.9207 0.96 1.76 M
MKL Markel Corp 994.63 24.77 B 35.83 3.74 71.49 K
L Loews Corp 34.8683 23.98 B 0.3526 1.02 775.3 K
RL Ralph Lauren Corp 67.6019 23.7 B 1.3519 2.04 755.9 K
AXIA Centrais Elétricas Brasileiras S.A. - Eletrobrás 4.7222 23.34 B 0.0401 0.86 110.5 K
CPAY Corpay Inc 248.28 23.04 B 5.45 2.24 594.4 K
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 32.6233 22.56 B 0.3518 1.09 60.1 K
OMC Omnicom Group Inc 42.3613 22.41 B 0.2879 0.68 2.14 M
FIS Fidelity National Information Services 124.2918 21.61 B 0.6241 0.5 1.9 M
PKG Packaging Corp of America 100.0666 21.22 B 1.0031 1.01 444.5 K
SQM Sociedad Quimica Y Minera S.A. ADR 31.9126 20.77 B 1.4284 4.69 1.45 M
EFX Equifax Inc 155.8418 20.76 B 2.5342 1.65 798.7 K
TSN Tyson Foods 50.1008 20.74 B 1.1092 2.26 3.4 M
BCH Banco DE Chile ADR 10.7359 19.89 B 0.5037 4.92 124 K
INVH Invitation Homes Inc 23.6816 18.14 B 0.1264 0.54 2.15 M
CDE Coeur Mining Inc 7.93 17.83 B 0.06 0.76 2.78 M
CX Cemex S.A.B. DE C.V. ADR 4.1318 17.73 B 0.0294 0.72 7.9 M
ZTO Zto Express Cayman Inc ADR 26.8724 17.6 B 0.5714 2.17 3.1 M
MGA Magna International 46.1348 17.07 B 0.8899 1.97 1.19 M
BALL Ball Corporation 86.748 16.88 B 1.2996 1.52 1.3 M
BEKE Ke Holdings Inc ADR 66.017 16.78 B 1.5593 2.42 1.09 M
BR Broadridge Financial Solutions Llc 131.7147 16.65 B 0.9297 0.71 374.7 K
KEP Korea Electric Power Corp ADR 8.5038 16.05 B 0.3748 4.61 69.2 K
ALB Albemarle Corp 89.8916 15.99 B 2.1659 2.47 793.41 K
PKX Posco ADR 37.4154 15.77 B 0.428 1.16 140.6 K
BSAC Banco Santander Chile ADR 10.6806 15.39 B 0.5731 5.67 354.1 K
ONTO Onto Innovation Inc 34.08 15.3 B 0.52 1.55 118.66 K
JLL Jones Lang Lasalle Inc 110.40 15.19 B 0.57 0.52 441.35 K
TRU Transunion 84.6859 15.1 B 1.7511 2.11 987.6 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HUT Hut 8 Corp 5.80 0.55 10.48 166.86 K
SKE Skeena Resources Ltd 10.72 0.96 9.84 419.88 K
ACB Aurora Cannabis Inc 63.90 4.50 7.58 478.73 K
EFN Element Fleet Management Corp 11.5196 0.8069 7.53 2.72 M
QBTC-U The Bitcoin Fund Class A 16.95 1.12 7.08 203.43 K
HBM Hudbay Minerals Inc 6.669 0.4149 6.63 2.22 M
PPTA Perpetua Resources Corp 12.90 0.80 6.61 48.25 K
FM First Quantum Minerals Ltd 13.8231 0.8392 6.46 3.54 M
WFC Wall Financial 10.5018 0.6178 6.25 4 K
ECO Ecosynthetix Inc 3.07 0.16 5.5 89.3 K
FVI Fortuna Mines Inc 9.69 0.50 5.44 1.11 M
ORIO ORIO 6.03 0.30 5.24 38.3 K
ACQ Autocanada Inc 21.80 1.03 4.96 371.89 K
TOY Spin Master Corp 28.1079 1.2819 4.78 213.7 K
LUN Lundin Mining Corp 7.0577 0.3117 4.62 2.53 M
SSRM Ssr Mining Inc 25.0825 1.1014 4.59 428.1 K
VLN Velan Inc Sv 5.892 0.2583 4.58 100
OGI Organigram Holdings Inc 6.60 0.28 4.43 136.88 K
APS Aptose Biosciences Inc 115.35 4.65 4.2 10.04 K
NUAG New Pacific Metals Corp 6.1176 0.2376 4.04 102.58 K
BRAG Bragg Gaming Group Inc 7.80 0.30 4 430.76 K
III Imperial Metals Corp 3.16 0.12 3.95 36.9 K
CGX Cineplex Inc 5.05 0.19 3.91 894.43 K
TCS Tecsys Inc J 40.3756 1.4968 3.85 13.2 K
IFP Interfor Corp 15.579 0.5634 3.75 823.1 K
PAAS Pan American Silver Corp 40.3365 1.4551 3.74 453.11 K
AD-UN Alaris Equity Partners Income Trust 8.4186 0.30 3.7 217.7 K
CFP Canfor Corp 17.16 0.61 3.69 535.3 K
BHC Bausch Health Companies Inc 23.10 0.77 3.45 366.46 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 9.1293 0.2969 3.36 500
WEED Canopy Growth Corp 256.00 8.30 3.35 241.64 K
TSND Terrascend Corp 7.86 0.25 3.29 248.7 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 7.4119 0.2316 3.23 700
TXG Torex Gold Resources Inc 20.0536 0.6173 3.18 423.75 K
CAE Cae Inc 22.87 0.70 3.16 938.4 K
NTR Nutrien Ltd 45.1105 1.3495 3.08 1.78 M
CRON Cronos Group Inc 7.71 0.23 3.07 684 K
JAG Jaguar Mining Inc 7.2813 0.2107 2.98 153.99 K
DIR-UN Dream Industrial Real Estate Investment Trust 8.7479 0.2525 2.97 389.29 K
HFPC-U Helios Fairfax Partners Corporation 3.50 0.10 2.94 4.75 K
AG First Majestic Silver Corp 14.4161 0.3947 2.81 1.11 M
BBD-PD Bombardier Inc Pref D 5.5453 0.1395 2.58 100
AGI Alamos Gold Inc Cls A 10.7281 0.2675 2.56 502.13 K
AEM Agnico Eagle Mines Ltd 93.6987 2.2943 2.51 518.36 K
SIA Sienna Senior Living Inc 8.2831 0.201 2.49 377.87 K
GFL Gfl Environmental Inc 29.3492 0.704 2.46 132.5 K
CXI Currency Exchange International Corp 10.75 0.25 2.38 400
OR Osisko Gold Royalties Ltd 14.8606 0.3441 2.37 356.31 K
IMG Iamgold Corp 5.19 0.12 2.37 980.12 K
EDR Endeavour Silver Corp 4.3274 0.10 2.37 815.5 K
MKP Mcan Mortgage Corp 7.5833 0.1697 2.29 5.58 K
SPPP Sprott Physical Platinum Palladium CAD 21.54 0.48 2.28 2.1 K
PRV-UN Pro Real Estate Investment Trust 3.2255 0.071 2.25 99.6 K
CG Centerra Gold Inc 6.7908 0.1478 2.22 660.7 K
ELVA Electrovaya Inc 4.70 0.10 2.17 40.66 K
SYZ Sylogist Ltd 9.2992 0.1949 2.14 47.3 K
APR-UN Automotive Properties Real Estate Investment Trust 7.0735 0.1403 2.02 61.09 K
FCD-UN Firm Capital Property Trust 3.4948 0.068 1.98 9.4 K
GIL Gildan Activewear Inc 26.5977 0.5155 1.98 273.6 K
MG Magna International Inc 60.129 1.1636 1.97 886.66 K
K Kinross Gold Corp 10.8387 0.2077 1.95 2.97 M
LB Laurentian Bank 19.7747 0.3681 1.9 278.78 K
ILLM Acuityads Holdings Inc 4.30 0.08 1.9 643.2 K
ACO-X ATCO Ltd 31.2718 0.575 1.87 175.34 K
LIF Labrador Iron Ore Royalty Corp 15.2812 0.2807 1.87 105.72 K
D-UN Dream Office Real Estate Investment Trust 34.9945 0.6424 1.87 248.19 K
SEA Seabridge Gold Inc 19.4628 0.3374 1.76 37.78 K
SPPP-U Sprott Physical Platinum & Palladium Tr 16.30 0.28 1.75 200
DND Dye & Durham Ltd 24.547 0.4213 1.75 81.5 K
EDV Endeavour Mining Corp 29.2609 0.5005 1.74 431.8 K
PDV Prime Dividend Corp Cl A 3.9923 0.0669 1.7 509
TOU Tourmaline Oil Corp 12.4123 0.2058 1.69 1.41 M
SRU-UN SmartCentres Real Estate Investment Trust 14.2286 0.2359 1.69 478.9 K
AQN Algonquin Power and Utilities Corp 15.0315 0.247 1.67 1.76 M
TGO Terago Inc 6.86 0.11 1.63 18.5 K
PGIC-PA Premium Global Income Split Corp 9.1476 0.1456 1.62 204
AIF Altus Group Ltd 53.0934 0.8354 1.6 106.64 K
DR Medical Facilities Corp 4.2812 0.0671 1.59 48.36 K
PSLV Sprott Physical Silver Trust CAD 11.57 0.18 1.58 42.5 K
EVT Economic Investment 5.7824 0.0894 1.57 7 K
WPM Wheaton Precious Metals Corp 60.7007 0.9327 1.56 614.9 K
ALS Altius Minerals Corp 10.2169 0.1569 1.56 17.18 K
SIS Savaria Corp 12.3962 0.1866 1.53 159.2 K
MDI Major Drilling Grp 6.65 0.10 1.53 225.55 K
DII-B Dorel Industries Inc 6.7032 0.0983 1.49 398.92 K
ELD Eldorado Gold 17.8704 0.2596 1.47 853.29 K
BTO B2Gold Corp 7.1958 0.1033 1.46 2.43 M
CEF Sprott Physical Gold Silver Trust 25.29 0.36 1.44 27.75 K
SVM Silvercorp Metals Inc 9.4767 0.1342 1.44 758 K
MUX Mcewen Mining Inc 14.20 0.20 1.43 27.64 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 11.7446 0.1646 1.42 36.51 K
HR-UN H&R Real Estate Investment Trust 8.4104 0.1173 1.41 923.52 K
XTD-PA TDb Split Corp Pref A 7.4343 0.1027 1.4 2.1 K
TWM Tidewater Midstream and Infras Ltd 261.1632 3.5776 1.39 263
ATZ Aritzia Inc 22.81 0.31 1.38 405.4 K
CPX Capital Power Corp 22.8703 0.3067 1.36 241.23 K
BMO Bank of Montreal 63.0566 0.8387 1.35 3.84 M
ABX Barrick Mining Corp 30.7978 0.4026 1.32 2.94 M
FTT Finning Intl 19.2361 0.2513 1.32 222.17 K
CEF-U Sprott Physical Gold and Silver Trust 19.22 0.25 1.32 3.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 35.995 92.45 B 0.195 0.54 247.6 K
BRDCY Bridgestone Corporation 16.20 27.05 B 0.22 1.38 37.4 K
GAMI GAMCO Investors Inc 10.9693 519.02 M 0.0608 0.56 8.2 K
CMBMF Cambium Networks Corporation 23.575 8.71 M 3.125 15.28 440.56 K
ERFB ERF Wireless Inc 48.00 84.13 K 4.00 9.09 100 K
CGLO Hash Labs Inc 5.00 7.64 K 0.12 2.46 1.8 K
BANT Bantec Inc 3.45 5.35 K 0.05 1.47 8.48 K
GXXM GEX Management Inc 398.00 3.01 K 109.00 37.72 0
GTEH GenTech Holdings Inc 4.00 610 1.00 33.33 31.31 K
CRFTF BC Craft Supply Co. Ltd 7.979 0.979 13.99 4

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
KTN Kootenay Silver Inc 4.30 0.50 13.16 61.87 K
MGM Maple Gold Mines Ltd 4.05 0.45 12.5 235.85 K
TM Trigon Metals Inc 9.875 0.875 9.72 12.61 K
RAGE Renegade Gold Inc. 51.90 4.50 9.49 7.18 K
NXS Nexus Gold Corp 17.50 1.25 7.69 1.17 K
TUD Tudor Gold Corp 3.25 0.21 6.91 156.32 K
PERU Chakana Copper Corp 6.50 0.40 6.56 15.37 K
EVER Evergold Corp 4.90 0.30 6.52 7.6 K
ROMJ Rubicon Organics Inc 4.31 0.25 6.16 11.1 K
ITR Integra Resources Corp 11.10 0.525 4.96 30.48 K
GWM Galway Metals Inc 3.96 0.18 4.76 48.03 K
CAMB Cambria Gold Mines Inc. 57.50 1.50 2.68 52.42 K
TNX TenX Protocols Inc. 61.2002 1.4251 2.38 0
AVG Avidian Gold Corp 3.825 0.075 2 1.84 K
ARU Aurania Resources Ltd 4.50 0.06 1.35 86.37 K
MTA Metalla Royalty & Streaming Ltd 10.7961 0.1094 1.02 39.47 K
RX BioSyent Inc 6.595 0.0562 0.86 6.5 K
KORE KORE Mining Ltd 6.05 0.05 0.83 11.18 K
PVF-UN Partners Value Investments LP 41.1405 0.2434 0.6 1.2 K
© 2026 - CastFwd Corp.