Gainers for 21 October 2020 from 00:00:00 until 23:59:59

Gainers for 21 October 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REPX Riley Exploration Permian Inc 13.3095 870.44 M 4.2131 46.32 5.76 M 76.64 M
BTG B2Gold Corp 5.5236 6.96 B 0.0561 1.03 4.26 M 23.55 M
ATNM Actinium Pharmaceuticals Inc 11.78 40.87 M 0.83 7.58 829.38 K 9.77 M
SVM Silvercorp Metals Inc 7.2641 1.84 B 0.0963 1.34 830.3 K 6.03 M
INUV Inuvo Inc 4.10 6.68 M 0.30 7.89 1.28 M 5.27 M
MXC Mexco Energy Corp 5.427 18.89 M 0.1357 2.56 877.5 K 4.76 M
USAS Americas Silver Corp 7.075 997.56 M 0.075 1.07 497.56 K 3.52 M
PRK Park National Corp 75.7877 3.25 B 0.5628 0.75 27.9 K 2.11 M
CPHI China Pharma Holdings 49.66 22.98 M 3.19 6.86 37.42 K 1.86 M
PED Pedevco Corp 34.00 192.2 M 1.00 3.03 35.12 K 1.19 M
NHC National Healthcare Corp 54.9601 3.25 B 0.6423 1.18 21.7 K 1.19 M
TMP Tompkinstrustco 47.0263 1.44 B 0.8119 1.76 25.3 K 1.19 M
CMCL Caledonia Mining Cp 14.9198 410.48 M 0.1698 1.15 73.72 K 1.1 M
FSP Franklin Street Properties 3.1281 44.4 M 0.0843 2.77 349.5 K 1.09 M
MYO Myomo Inc 4.52 47.13 M 0.03 0.67 205.2 K 927.5 K
AUMN Golden Minerals Company 12.0125 3.72 M 0.3875 3.33 76.55 K 919.59 K
ELMD Electromed Inc 9.12 221.85 M 0.16 1.79 84.5 K 770.64 K
ACU Acme United Corp 24.913 263.92 M 1.3208 5.6 23.2 K 577.98 K
INDO Indonesia Energy Corp Ltd 5.40 36.93 M 0.40 8 85.7 K 462.78 K
VTAK Catheter Precision Inc 59375.00 271.91 K 2375.00 4.17 6 356.25 K
COE 51Talk Online Education Group 98.44 67.4 M 0.56 0.57 3.33 K 327.81 K
ITRG Integra Resources Corp 3.38 434.15 M 0.17 5.3 86.7 K 293.05 K
LODE Comstock Mining Inc 10.90 130.71 M 0.10 0.93 23.99 K 261.45 K
MHH Mastech Holdings Inc 20.17 76.52 M 0.17 0.85 12.39 K 249.87 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.00 0.70 2.39 7.06 K 211.71 K
EVI Evi Industries Inc 28.8963 274.34 M 0.4532 1.59 6.9 K 199.38 K
SLSR Solaris Res Inc 3.8969 1.21 B 0.1469 3.92 48.02 K 187.13 K
NEWP New Pacific Metals Corp 4.70 987.35 M 0.16 3.52 38.1 K 179.07 K
WYY Widepoint Corp 5.70 61.79 M 0.15 2.7 20.57 K 117.24 K
ELLO Ellomay Capital Ltd 36.33 234.31 M 2.33 6.85 1.06 K 38.36 K
KULR Kulr Technology Group Inc 11.20 66.18 M 0.24 2.19 3.16 K 35.43 K
CMT Core Molding Technologies Inc 8.81 186.27 M 0.09 1.03 4 K 35.24 K
FRD Friedman Industries Inc 5.6417 256.05 M 0.0478 0.85 5.4 K 30.47 K
GRF Eagle Capital Growth Fund 4.7643 39.57 M 0.093 1.99 3.1 K 14.77 K
IDR Idaho Strategic Resources 4.1636 309.72 M 0.0343 0.83 3.31 K 13.79 K
MI Nft Limited Class A Ordinary Share 74.50 28.41 M 2.25 3.11 170 12.66 K
BKTI Bk Technologies Inc 13.9036 242.45 M 0.186 1.36 674 9.37 K
DIT Amcon Distributing Company 60.4947 59.44 M 5.1642 9.33 100 6.05 K
BMNR Bitmine Immersion Technologies Inc 32.3905 11.46 B 1.5995 5.19 1 32.39
SING Singlepoint 241799.375 7.98 K 7799.9219 3.33 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 12818.752 1.57 T 895.8516 7.51 25.32 B 324.53 T
ETH-USD Ethereum 391.6783 22.5881 6.12 14.25 B 5.58 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 460.00 30.00 6.98 136 62.56 K
GREY Grey Matters Health Inc. 58.6486 2.0945 3.7 895 52.49 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2426.00 44.00 1.85 10.66 K 25.87 M
SI Silver 25.241 1.07 B 0.261 1.04 77.69 K 1.96 M
HG Copper 3.1985 0.0505 1.6 80.17 K 256.41 K
RU Rubber 248.40 7.30 3.03 5 1.24 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 276.5597 1.55 T 11.083 4.17 29 M 8.02 B
GOOGL Alphabet Inc Class A 78.6495 3.47 T 1.7312 2.25 60.32 M 4.74 B
GOOG Alphabet Inc Class C 79.0168 3.46 T 1.8538 2.4 51.37 M 4.06 B
PYPL PayPal Holdings 211.9369 48.98 B 11.0509 5.5 17.25 M 3.66 B
ROKU Roku Inc 222.78 23.82 B 4.38 2.01 5.07 M 1.13 B
TTD The Trade Desk 62.467 6.06 B 1.238 2.02 10.4 M 649.67 M
LRCX Lam Research Corp 34.5847 231.76 B 0.2878 0.84 16.81 M 581.4 M
PDD Pinduoduo Inc ADR 90.23 119.49 B 1.16 1.3 6.4 M 577.51 M
CMCSA Comcast Corporation 35.4541 88.6 B 0.1991 0.56 14.08 M 499.31 M
BIDU Baidu Inc ADR 134.84 27.06 B 4.76 3.66 3.69 M 497.16 M
BIIB Biogen Inc 268.91 36.06 B 1.79 0.67 1.85 M 497.11 M
BKNG Booking Holdings Inc 66.8327 130.74 B 1.1906 1.81 7.11 M 475.35 M
ADI Analog Devices 113.4291 174.93 B 1.0364 0.92 3.99 M 452.9 M
ARRY Array Technologies Inc 39.34 816.24 M 0.84 2.18 8.69 M 342.03 M
ASTC Astrotech Corp 80.40 8.34 M 29.70 58.58 4.21 M 338.67 M
BYND Beyond Meat Inc 177.91 104.2 M 1.62 0.92 1.85 M 328.35 M
TER Teradyne Inc 90.1075 33.26 B 4.042 4.7 3.53 M 318.42 M
WDC Western Digital Cp 31.6548 100.18 B 0.4892 1.57 9.09 M 287.77 M
CME CME Group Inc 130.5359 109.97 B 1.1658 0.9 2.14 M 279.62 M
ERIC Ericsson ADR 10.2417 33.84 B 1.0785 11.77 24.98 M 255.84 M
MTCH Match Group Inc 114.6725 9.13 B 3.1082 2.79 2.16 M 247.27 M
EBC Eastern Bankshares Inc 10.8422 5.19 B 0.4547 4.38 20.83 M 225.84 M
CGC Canopy Growth Corp 194.90 303.36 M 6.10 3.23 1.01 M 197.26 M
PCAR Paccar Inc 49.604 55.02 B 0.311 0.63 3.81 M 188.89 M
WYNN Wynn Resorts Ltd 70.6553 8.17 B 0.3977 0.57 2.53 M 178.91 M
SIRI Sirius XM Holdings 48.9399 11.18 B 0.5011 1.03 3.25 M 159.08 M
NBIS Nebius Group N.V. 57.22 32.72 B 1.09 1.94 2.77 M 158.59 M
CHKP Check Point Software 124.46 15.13 B 0.71 0.57 1.21 M 151.13 M
JBHT J B Hunt Transport 119.0335 20.57 B 1.9972 1.71 1.18 M 140.81 M
NDAQ Nasdaq Inc 40.9363 59.72 B 1.0453 2.62 3.32 M 135.81 M
BKR Baker Hughes A Ge Co. Cl A 12.1683 45.88 B 0.3553 3.01 10.95 M 133.3 M
GDS Gds Holdings Ltd ADR 83.93 4.4 B 3.26 4.04 1.4 M 117.76 M
EVRG Evergy Inc 44.9277 20.15 B 0.2974 0.67 2.6 M 116.98 M
ARWR Arrowhead Pharma 56.72 8.12 B 1.98 3.62 2.05 M 116.18 M
GTM ZoomInfo Technologies Inc. 46.30 1.01 B 2.09 4.73 2.34 M 108.17 M
SGRX Sangrix Inc. 10440.0088 2.08 M 2700.0078 34.88 10.31 K 107.62 M
VRSN Verisign Inc 203.0268 27.99 B 1.5802 0.78 512.55 K 104.06 M
CRSR Corsair Gaming Inc 24.64 1.38 B 1.67 7.27 4.18 M 102.92 M
GRWG Growgeneration Corp 19.09 86.61 M 1.09 6.06 5.34 M 102.03 M
GEN Gen Digital Inc 18.5266 18.32 B 0.1068 0.58 5.35 M 99.18 M
CAR Avis Budget Group 35.5245 4.25 B 1.0926 3.17 2.75 M 97.73 M
JFU 9F Inc ADR 34.60 23.42 M 6.60 23.57 2.79 M 96.62 M
STNE Stoneco Ltd Cl A 59.86 1.73 B 0.66 1.11 1.57 M 93.83 M
MKTX Marketaxess Holdings 525.5527 5.83 B 7.6185 1.47 176.84 K 92.94 M
SFIX Stitch Fix Inc 36.01 366.07 M 0.74 2.1 2.49 M 89.56 M
WDFC WD-40 Company 221.1973 3.04 B 34.9884 18.79 399.7 K 88.41 M
IQ Iqiyi Inc ADR 22.94 869.46 M 0.43 1.91 3.67 M 84.18 M
TLRY Tilray Inc 64.50 415.28 M 1.90 3.04 1.29 M 83.13 M
CMRC Commerce.com, Inc. 95.79 299.95 M 4.40 4.81 858.87 K 82.27 M
PLAY Dave & Buster's Ente 19.15 283.7 M 0.36 1.92 4.11 M 78.65 M
FCNCA First Citizens Bancs 436.1362 25.61 B 26.7539 6.54 173.9 K 75.84 M
PPLI People Incorporated 67.0139 3.05 B 0.3438 0.52 1.09 M 72.72 M
RIOT Riot Blockchain Inc 3.98 5.54 B 0.44 12.43 18.07 M 71.93 M
LNT Alliant Energy Corp 46.6028 19.04 B 0.4187 0.91 1.53 M 71.16 M
SSNC SS&C Technologies 60.3481 18.37 B 0.3636 0.61 1.16 M 70.25 M
PAAS Pan Amer Silver Corp 30.7901 16.83 B 1.0456 3.52 2.26 M 69.7 M
ACB Aurora Cannabis Inc. Common Shares 48.50 328.58 M 2.90 6.36 1.41 M 68.22 M
DBX Dropbox Inc 19.98 7.78 B 0.20 1.01 3.3 M 66.01 M
ACGL Arch Capital Grp Ltd 29.3447 36.09 B 0.5705 1.98 2.24 M 65.68 M
FOXA Fox Corp Cl A 24.776 28.53 B 0.4849 2 2.57 M 63.74 M
GDRX Goodrx Holdings Inc Cl A 51.09 1.19 B 2.04 4.16 1.21 M 61.6 M
HTHT Huazhu Group Ltd ADR 38.4278 15.84 B 0.5113 1.35 1.58 M 60.78 M
HSIC Henry Schein Inc 63.62 9.51 B 1.11 1.78 928.47 K 59.07 M
OMCL Omnicell Inc 81.74 1.73 B 1.04 1.29 703.21 K 57.48 M
VNET 21Vianet Group Inc ADR 25.64 898.48 M 1.04 4.23 2.17 M 55.53 M
HST Host Marriott Financial Trust 9.0291 17.11 B 0.2127 2.41 6.09 M 54.99 M
MLCO Melco Resorts & Entertainment ADR 15.26 1.73 B 0.32 2.14 3.54 M 54.07 M
AMCX AMC Networks Cl A 24.51 347.74 M 1.37 5.92 2.12 M 52.03 M
GNTX Gentex Corp 25.7414 4.26 B 0.4217 1.67 1.98 M 50.94 M
MSTR Strategy 18.105 54.77 B 1.198 7.09 2.74 M 49.52 M
NTNX Nutanix Inc 24.40 15.84 B 0.50 2.09 2.03 M 49.46 M
EWBC East West Bancorp 33.3873 17.68 B 0.6357 1.94 1.46 M 48.85 M
CINF Cincinnati Financial 73.4975 28.91 B 3.8977 5.6 652.8 K 47.98 M
NTGR Netgear Inc 36.53 517.22 M 0.74 2.07 1.28 M 46.83 M
ONC BeiGene, Ltd. 302.57 44.06 B 2.67 0.89 154.4 K 46.72 M
VIAV Viavi Solutions 12.95 6.47 B 0.29 2.29 3.52 M 45.6 M
CDLX Cardlytics Inc 82.49 12.9 M 3.45 4.36 536.78 K 44.28 M
WSC Willscot Corp 17.2457 3.23 B 0.4435 2.64 2.53 M 43.56 M
NNDM Nano Dimension ADR 3.78 264.6 M 0.04 1.07 11.03 M 41.68 M
MANH Manhattan Assoc 98.71 14.82 B 1.17 1.2 400.46 K 39.53 M
XRAY Dentsply Sirona Inc 40.825 2.01 B 0.8626 2.16 910.1 K 37.15 M
PCRX Pacira Pharm Inc 54.17 1.45 B 1.20 2.27 654.19 K 35.44 M
COHR Coherent Inc 46.16 33.43 B 0.36 0.79 761.6 K 35.16 M
PNFP Pinnacle Finl Ptnrs 40.0329 15.34 B 2.0511 5.4 875.09 K 35.03 M
NXST Nexstar Media Group Inc 73.9551 5.79 B 0.7257 0.99 468.28 K 34.63 M
SSRM Ssr Mining Inc 18.9526 5.69 B 0.80 4.41 1.81 M 34.34 M
BLMN Bloomin' Brands Inc 14.4058 896.45 M 0.1434 1.01 2.37 M 34.13 M
HCSG Healthcare Svcs Gp 22.2576 1.69 B 1.1876 5.64 1.52 M 33.88 M
URBN Urban Outfitters Inc 23.08 7.5 B 0.41 1.81 1.41 M 32.54 M
WTFC Wintrust Financial Corp 45.8929 10.24 B 1.484 3.34 667.38 K 30.63 M
XP XP Inc Cl A 40.556 7.5 B 0.9002 2.27 743.7 K 30.16 M
GO Grocery Outlet Holding Corp 41.74 1.3 B 0.81 1.98 709.5 K 29.61 M
BZUN Baozun Inc ADR 37.54 199.32 M 1.01 2.76 780.64 K 29.31 M
TRIP Tripadvisor Inc 19.75 858.75 M 0.105 0.53 1.45 M 28.64 M
MDRX Allscripts Hlthcare 11.01 506.28 M 0.50 4.76 2.59 M 28.57 M
TULP Bloomia Holdings, Inc. 12.25 11.38 M 7.42 153.62 2.32 M 28.44 M
TW Tradeweb Markets Inc 58.2591 27.56 B 0.3519 0.61 482.7 K 28.12 M
GT Goodyear Tire Rubber 9.95 1.28 B 0.11 1.12 2.8 M 27.83 M
INMD Inmode Ltd 21.005 771.09 M 0.975 4.87 1.31 M 27.47 M
CRNC Cerence Inc 58.91 363.2 M 1.09 1.89 455.2 K 26.82 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SNAP Snap Inc 36.50 8.61 B 8.05 28.3 254.36 M 9.28 B
PINS Pinterest Inc 49.38 11.09 B 4.06 8.96 45.49 M 2.25 B
TXNM Txnm Energy Inc 44.0262 6.43 B 3.6704 9.1 24.88 M 1.1 B
CMG Chipotle Mexican Grill 27.3332 44.78 B 0.3638 1.35 39.62 M 1.08 B
TMO Thermo Fisher Scientific Inc 461.9722 250.3 B 3.4493 0.75 2.21 M 1.02 B
SNOW Snowflake Inc Class A 270.61 95.09 B 18.84 7.48 3.36 M 909.11 M
MA Mastercard Inc 323.6143 571.42 B 1.65 0.51 2.73 M 881.93 M
DIS Walt Disney Company 123.7166 202.4 B 1.6414 1.34 6.59 M 815.48 M
PG Procter & Gamble Company 131.4118 387.3 B 0.7064 0.54 5.65 M 742.44 M
NKE Nike Inc 126.0676 58.76 B 0.9155 0.73 4.92 M 619.79 M
CB Chubb Ltd 117.7437 141.99 B 8.1912 7.48 3.8 M 447.46 M
PM Philip Morris International Inc 56.6254 314.06 B 0.3758 0.67 7.27 M 411.86 M
SPOT Spotify Technology S.A. 271.32 126.31 B 10.37 3.97 1.36 M 368.98 M
SE Sea Ltd ADR 168.38 46.32 B 1.51 0.9 2.18 M 366.33 M
ACN Accenture Plc 212.5112 162.26 B 2.4707 1.18 1.7 M 361.65 M
DG Dollar General Corp 203.0232 30.45 B 1.9207 0.96 1.76 M 357.03 M
FCX Freeport-Mcmoran Inc 16.5444 83.15 B 0.1027 0.62 21.43 M 354.49 M
TRV The Travelers Companies Inc 111.9378 82.55 B 6.17 5.83 2.97 M 331.92 M
F Ford Motor Company 5.891 50.04 B 0.0826 1.42 51.98 M 306.22 M
CI Cigna Corp 158.8187 79.66 B 3.1571 2.03 1.9 M 302.18 M
CVS CVS Corp 49.5262 104.02 B 0.2508 0.51 5.39 M 266.71 M
EL Estee Lauder Companies 215.3803 39 B 6.4156 3.07 1.22 M 262.94 M
ELV Elevance Health Inc 274.2311 93.69 B 4.602 1.71 898.31 K 246.34 M
FIS Fidelity National Information Services 124.2918 15.16 B 0.6241 0.5 1.9 M 235.84 M
APO Apollo Global Management Llc C 36.276 69.25 B 0.9232 2.61 6.43 M 233.1 M
WTRG Essential Utilities Inc 36.3273 13.06 B 0.4011 1.12 6.42 M 233.06 M
SKYD Skydance Corporation 24.7789 41.09 B 0.879 3.68 9.28 M 230.02 M
EDU New Oriental Education & Technology Group ADR 172.3794 8.37 B 1.1265 0.66 1.31 M 225.61 M
VIPS Vipshop Holdings Ltd ADR 17.2259 6.64 B 0.1083 0.63 13.05 M 224.86 M
ZTS Zoetis Inc Cl A 152.7704 33.93 B 1.4122 0.93 1.46 M 222.54 M
KSS Kohl's Corp 16.1118 2.71 B 1.0161 6.73 13.78 M 222.09 M
FE Firstenergy Corp 25.6969 27.27 B 0.3974 1.57 8.6 M 221.12 M
JMIA Jumia Technologies Ag ADR 15.54 682.83 M 0.17 1.11 13.86 M 215.42 M
BAX Baxter International Inc 73.1797 13.26 B 0.5372 0.74 2.79 M 204.03 M
AIG American International Group 27.8652 42.32 B 0.8975 3.33 6.87 M 191.41 M
JCI Johnson Controls Intl 39.1117 79.63 B 0.5546 1.44 4.76 M 186.21 M
AVY Avery Dennison Corp 129.9351 14.39 B 7.4921 6.12 1.4 M 182.01 M
CCK Crown Cork & Seal Company 85.4108 13.17 B 3.0119 3.66 2.1 M 179.79 M
TSN Tyson Foods 50.1008 21.15 B 1.1092 2.26 3.4 M 170.1 M
NOK Nokia Corp ADR 3.802 0.071 1.9 43.15 M 164.04 M
HIG Hartford Financial Services Group 36.0135 36.66 B 1.7918 5.24 4.29 M 154.62 M
AN Autonation Inc 64.24 6.22 B 1.21 1.92 2.4 M 153.88 M
VFC V.F. Corp 61.8355 8 B 0.323 0.53 2.44 M 150.89 M
CPAY Corpay Inc 248.28 29.35 B 5.45 2.24 594.4 K 147.58 M
FNV Franco Nev Corp 133.439 48.35 B 0.9391 0.71 1.07 M 143.18 M
CALX Calix Inc 25.45 2.01 B 4.33 20.5 5.61 M 142.84 M
TME Tencent Music Entertainment ADR 13.7054 15.4 B 0.3527 2.64 10.33 M 141.64 M
CNC Centene Corp 65.98 36.72 B 0.42 0.64 2.14 M 140.88 M
HAE Haemonetics Corp 105.91 5.65 B 11.46 12.13 1.31 M 139.24 M
VALE Vale S.A. ADR 6.4911 48.73 B 0.098 1.53 21.33 M 138.47 M
BKR Baker Hughes A Ge Co. Cl A 12.1277 0.3541 3.01 10.95 M 132.85 M
M Macy's Inc 5.4201 6.32 B 0.1496 2.84 24.11 M 130.7 M
UAA Under Armour 13.94 2.39 B 0.47 3.49 9.06 M 126.26 M
EFX Equifax Inc 155.8418 22.77 B 2.5342 1.65 798.7 K 124.47 M
WPM Wheaton Precious Metals 46.3819 60.16 B 0.6373 1.39 2.68 M 124.31 M
CABO Cable One Inc 1759.4769 29.28 M 89.7665 5.38 69.1 K 121.58 M
AAP Advance Auto Parts Inc 136.3554 2.91 B 1.2012 0.89 884.5 K 120.61 M
EVRG Evergy Inc 44.9277 0.2974 0.67 2.6 M 116.98 M
U Unity Software Inc 91.00 21.48 B 3.85 4.42 1.27 M 115.59 M
BALL Ball Corporation 86.748 17.81 B 1.2996 1.52 1.3 M 112.56 M
PHR Phreesia Inc 36.28 788.92 M 3.76 11.56 3.08 M 111.83 M
BWA Borgwarner Inc 32.1673 9.54 B 0.2679 0.84 3.41 M 109.53 M
EXR Extra Space Storage Inc 93.4026 35.34 B 0.7935 0.86 1.17 M 109.37 M
BFAM Bright Horizons Family Solutions Inc 165.75 2.7 B 2.50 1.53 655.2 K 108.6 M
ETR Entergy Corp 43.76 52.7 B 0.2621 0.6 2.37 M 103.85 M
CNP Centerpoint Energy Inc 18.7042 26.5 B 0.1651 0.89 5.48 M 102.46 M
GEN Genesis Healthcare Inc 18.5266 0.1068 0.58 5.35 M 99.18 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.48 48.73 B 0.34 3.72 10.29 M 97.59 M
YUM Yum! Brands 89.4305 45.33 B 1.6159 1.84 1.06 M 94.85 M
WAT Waters Corp 214.90 44.49 B 1.82 0.85 436.23 K 93.74 M
KGC Kinross Gold Corp 8.2398 25.43 B 0.1265 1.56 11.34 M 93.48 M
GDDY Godaddy Inc 78.56 15.21 B 0.77 0.99 1.19 M 93.27 M
AA Alcoa Corp 12.7022 10.14 B 0.4959 4.06 7.32 M 92.99 M
OMC Omnicom Group Inc 42.3613 24.82 B 0.2879 0.68 2.14 M 90.5 M
ATO Atmos Energy Corp 83.2432 29.57 B 1.0978 1.34 1.08 M 89.86 M
AES The Aes Corp 16.2911 10.62 B 0.1693 1.05 5.45 M 88.8 M
XPEV Xpeng Inc ADR 20.42 9.2 B 0.28 1.39 4.16 M 84.94 M
O Realty Income Corp 43.6023 56.3 B 0.4238 0.98 1.95 M 84.85 M
MSI Motorola Solutions 159.3319 85.56 B 1.4859 0.94 530 K 84.45 M
HGV Hilton Grand Vacations Inc 22.78 3.31 B 0.48 2.15 3.68 M 83.92 M
TRU Transunion 84.6859 15.81 B 1.7511 2.11 987.6 K 83.64 M
ZTO Zto Express Cayman Inc ADR 26.8724 15.51 B 0.5714 2.17 3.1 M 83.2 M
CIEN Ciena Corp 41.01 32.73 B 0.26 0.64 1.98 M 81.26 M
RY Royal Bank of Canada 59.4175 282.09 B 0.42 0.71 1.34 M 79.58 M
RIO Rio Tinto Plc ADR 38.8941 135.25 B 0.4133 1.07 1.98 M 76.94 M
GME Gamestop Corp 3.525 12.19 B 0.06 1.73 21.45 M 75.6 M
PAAS Pan American Silver Corp. 32.5242 1.1045 3.52 2.26 M 73.63 M
AEM Agnico-Eagle Mines Ltd 71.5557 95.58 B 1.69 2.42 1.02 M 73.04 M
PEN Penumbra Inc 219.41 6.83 3.21 330.46 K 72.51 M
WRB W.R. Berkley Corp 25.6046 28.58 B 0.7433 2.99 2.82 M 72.21 M
BEKE Ke Holdings Inc ADR 66.017 20.64 B 1.5593 2.42 1.09 M 71.84 M
ALB Albemarle Corp 89.8916 11.61 B 2.1659 2.47 793.41 K 71.32 M
MKL Markel Corp 994.63 23.85 B 35.83 3.74 71.49 K 71.11 M
AMH American Homes 4 Rent 26.0442 13.57 B 0.3938 1.54 2.61 M 67.95 M
BHC Bausch Health Companies Inc 17.57 2.98 B 0.55 3.23 3.83 M 67.3 M
PLNT Planet Fitness 65.00 4.56 B 0.61 0.95 1.03 M 66.94 M
PNW Pinnacle West Capital Corp 65.1521 12.58 B 1.0588 1.65 1.03 M 66.81 M
DOC Physicians Realty Trust 18.1911 14.26 B 0.2124 1.18 3.58 M 65.11 M
ARMK Aramark Holdings Corp 19.6246 13.26 B 0.1555 0.8 3.31 M 64.93 M
HDB Hdfc Bank Ltd ADR 25.309 127.02 B 0.3725 1.49 2.55 M 64.47 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 78.1808 0.6708 0.87 5.71 M 446.68 M
BMO Bank of Montreal 63.0566 0.8387 1.35 3.84 M 242.07 M
MFC Manulife Fin 14.2401 0.0997 0.71 6.77 M 96.44 M
ABX Barrick Mining Corp 30.7978 0.4026 1.32 2.94 M 90.69 M
NTR Nutrien Ltd 45.1105 1.3495 3.08 1.78 M 80.08 M
WEED Canopy Growth Corp 256.00 8.30 3.35 241.64 K 61.86 M
NA National Bank of Canada 53.865 0.3396 0.63 1.08 M 57.94 M
MG Magna International Inc 60.129 1.1636 1.97 886.66 K 53.31 M
FM First Quantum Minerals Ltd 13.8231 0.8392 6.46 3.54 M 48.96 M
FNV Franco-Nevada Corp 175.3464 1.6126 0.93 277.7 K 48.69 M
AEM Agnico Eagle Mines Ltd 93.6987 2.2943 2.51 518.36 K 48.57 M
FTS Fortis Inc 43.4199 0.3775 0.88 1.12 M 48.46 M
SLF Sun Life Financial Inc 43.4599 0.3418 0.79 1.03 M 44.7 M
WPM Wheaton Precious Metals Corp 60.7007 0.9327 1.56 614.9 K 37.33 M
K Kinross Gold Corp 10.8387 0.2077 1.95 2.97 M 32.23 M
EFN Element Fleet Management Corp 11.5196 0.8069 7.53 2.72 M 31.37 M
ACB Aurora Cannabis Inc 63.90 4.50 7.58 478.73 K 30.59 M
CTC-A Canadian Tire Corporation Limited 122.5549 0.792 0.65 221.2 K 27.11 M
AQN Algonquin Power and Utilities Corp 15.0315 0.247 1.67 1.76 M 26.45 M
IFC Intact Financial Corp 127.7478 0.9726 0.77 199.2 K 25.45 M
WN George Weston Limited 29.4101 0.1615 0.55 813.91 K 23.94 M
EMA Emera Incorporated 41.3793 0.2676 0.65 570.86 K 23.62 M
CAE Cae Inc 22.87 0.70 3.16 938.4 K 21.46 M
PAAS Pan American Silver Corp 40.3365 1.4551 3.74 453.11 K 18.28 M
LUN Lundin Mining Corp 7.0577 0.3117 4.62 2.53 M 17.87 M
MRU Metro Inc 57.9168 0.3729 0.65 308.42 K 17.86 M
TOU Tourmaline Oil Corp 12.4123 0.2058 1.69 1.41 M 17.53 M
BTO B2Gold Corp 7.1958 0.1033 1.46 2.43 M 17.45 M
AG First Majestic Silver Corp 14.4161 0.3947 2.81 1.11 M 15.94 M
NPI Northland Power Inc 31.5922 0.246 0.78 486.88 K 15.38 M
ELD Eldorado Gold 17.8704 0.2596 1.47 853.29 K 15.25 M
HBM Hudbay Minerals Inc 6.669 0.4149 6.63 2.22 M 14.77 M
IFP Interfor Corp 15.579 0.5634 3.75 823.1 K 12.82 M
REI-UN RioCan Real Estate Investment Trust 10.7722 0.1388 1.31 1.19 M 12.79 M
EDV Endeavour Mining Corp 29.2609 0.5005 1.74 431.8 K 12.63 M
CCL-B CCL Industries Inc 48.569 0.4685 0.97 253.57 K 12.32 M
GWO Great-West Lifeco Inc 20.9343 0.189 0.91 587.22 K 12.29 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 35.4681 0.1917 0.54 331.17 K 11.75 M
GOOS Canada Goose Holdings Inc 47.60 0.53 1.13 233.9 K 11.13 M
FVI Fortuna Mines Inc 9.69 0.50 5.44 1.11 M 10.74 M
SSRM Ssr Mining Inc 25.0825 1.1014 4.59 428.1 K 10.74 M
IAG IA Financial Corp Inc 38.9555 0.4258 1.11 270.6 K 10.54 M
H Hydro One Ltd 25.0507 0.1594 0.64 405.7 K 10.16 M
ATZ Aritzia Inc 22.81 0.31 1.38 405.4 K 9.25 M
CFP Canfor Corp 17.16 0.61 3.69 535.3 K 9.19 M
D-UN Dream Office Real Estate Investment Trust 34.9945 0.6424 1.87 248.19 K 8.69 M
CU Canadian Utilities Ltd Cl A NV 25.3454 0.202 0.8 341.96 K 8.67 M
TXG Torex Gold Resources Inc 20.0536 0.6173 3.18 423.75 K 8.5 M
BHC Bausch Health Companies Inc 23.10 0.77 3.45 366.46 K 8.47 M
ACQ Autocanada Inc 21.80 1.03 4.96 371.89 K 8.11 M
HR-UN H&R Real Estate Investment Trust 8.4104 0.1173 1.41 923.52 K 7.77 M
ALA AltaGas Ltd 14.237 0.129 0.91 520.82 K 7.41 M
GIL Gildan Activewear Inc 26.5977 0.5155 1.98 273.6 K 7.28 M
SVM Silvercorp Metals Inc 9.4767 0.1342 1.44 758 K 7.18 M
TPZ Topaz Energy Corp 9.7322 0.0669 0.69 714.6 K 6.95 M
SRU-UN SmartCentres Real Estate Investment Trust 14.2286 0.2359 1.69 478.9 K 6.81 M
REAL Real Matters Inc 26.03 0.28 1.09 254.5 K 6.62 M
TOY Spin Master Corp 28.1079 1.2819 4.78 213.7 K 6.01 M
LNR Linamar Corp 44.0816 0.5011 1.15 134.5 K 5.93 M
AIF Altus Group Ltd 53.0934 0.8354 1.6 106.64 K 5.66 M
CPX Capital Power Corp 22.8703 0.3067 1.36 241.23 K 5.52 M
LB Laurentian Bank 19.7747 0.3681 1.9 278.78 K 5.51 M
ACO-X ATCO Ltd 31.2718 0.575 1.87 175.34 K 5.48 M
AGI Alamos Gold Inc Cls A 10.7281 0.2675 2.56 502.13 K 5.39 M
OR Osisko Gold Royalties Ltd 14.8606 0.3441 2.37 356.31 K 5.29 M
CRON Cronos Group Inc 7.71 0.23 3.07 684 K 5.27 M
MTY Mty Food Group Inc 38.9592 0.4921 1.28 134.5 K 5.24 M
IMG Iamgold Corp 5.19 0.12 2.37 980.12 K 5.09 M
FCR-UN First Capital Real Estate Investment Trust 9.9058 0.0622 0.63 476.88 K 4.72 M
CGX Cineplex Inc 5.05 0.19 3.91 894.43 K 4.52 M
SKE Skeena Resources Ltd 10.72 0.96 9.84 419.88 K 4.5 M
CG Centerra Gold Inc 6.7908 0.1478 2.22 660.7 K 4.49 M
IVN Ivanhoe Mines Ltd 5.22 0.03 0.58 857.8 K 4.48 M
WDO Wesdome Gold Mines Ltd 13.63 0.12 0.89 317.64 K 4.33 M
FTT Finning Intl 19.2361 0.2513 1.32 222.17 K 4.27 M
IGM Igm Financial Inc 23.6046 0.222 0.95 173.46 K 4.09 M
GFL Gfl Environmental Inc 29.3492 0.704 2.46 132.5 K 3.89 M
EDR Endeavour Silver Corp 4.3274 0.10 2.37 815.5 K 3.53 M
QBTC-U The Bitcoin Fund Class A 16.95 1.12 7.08 203.43 K 3.45 M
DIR-UN Dream Industrial Real Estate Investment Trust 8.7479 0.2525 2.97 389.29 K 3.41 M
BRAG Bragg Gaming Group Inc 7.80 0.30 4 430.76 K 3.36 M
SIA Sienna Senior Living Inc 8.2831 0.201 2.49 377.87 K 3.13 M
CORS Corus Entertainment Holdings Inc. 1322.3141 80.0127 6.44 2.35 K 3.1 M
ILLM Acuityads Holdings Inc 4.30 0.08 1.9 643.2 K 2.77 M
BIPC Brookfield Infrastructure Corp 41.5326 0.2179 0.53 66.15 K 2.75 M
DII-B Dorel Industries Inc 6.7032 0.0983 1.49 398.92 K 2.67 M
USA Americas Silver Corp 9.25 0.05 0.54 274.6 K 2.54 M
NFI Nfi Group Inc. 15.006 0.0946 0.63 149.17 K 2.24 M
BDGI Badger Infrastructure Solutions Ltd 36.0143 0.2168 0.61 59.4 K 2.14 M
CSH-UN Chartwell Retirement Residences 7.808 0.0836 1.08 262.85 K 2.05 M
DND Dye & Durham Ltd 24.547 0.4213 1.75 81.5 K 2 M
SIS Savaria Corp 12.3962 0.1866 1.53 159.2 K 1.97 M
TSND Terrascend Corp 7.86 0.25 3.29 248.7 K 1.95 M
TCL-A Transcontinental Inc 12.0986 0.0859 0.72 155.55 K 1.88 M
AD-UN Alaris Equity Partners Income Trust 8.4186 0.30 3.7 217.7 K 1.83 M
EQB EQB Inc 36.1697 0.2387 0.66 46.8 K 1.69 M
LIF Labrador Iron Ore Royalty Corp 15.2812 0.2807 1.87 105.72 K 1.62 M
TSU Trisura Group Ltd 23.1825 0.2325 1.01 68.4 K 1.59 M
MDI Major Drilling Grp 6.65 0.10 1.53 225.55 K 1.5 M
KMP-UN Killam Apartment Real Estate Investment Trust 13.9041 0.1369 0.99 98.03 K 1.36 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMBMF Cambium Networks Corporation 23.575 145.15 K 3.125 15.28 440.56 K 10.39 M
BYDDY BYD Company Limited 35.995 85.61 B 0.195 0.54 247.6 K 8.91 M
ERFB ERF Wireless Inc 48.00 84.13 K 4.00 9.09 100 K 4.8 M
BRDCY Bridgestone Corporation 16.20 32.43 B 0.22 1.38 37.4 K 605.88 K
GTEH GenTech Holdings Inc 4.00 1.22 K 1.00 33.33 31.31 K 125.25 K
GAMI GAMCO Investors Inc 10.9693 536.94 M 0.0608 0.56 8.2 K 89.95 K
BANT Bantec Inc 3.45 5.35 K 0.05 1.47 8.48 K 29.25 K
CGLO Hash Labs Inc 5.00 7.64 K 0.12 2.46 1.8 K 9 K
CRFTF BC Craft Supply Co. Ltd 7.979 0.979 13.99 4 31.92
GXXM GEX Management Inc 398.00 174.04 K 109.00 37.72 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 57.50 1.50 2.68 52.42 K 3.01 M
MGM Maple Gold Mines Ltd 4.05 0.45 12.5 235.85 K 955.19 K
TUD Tudor Gold Corp 3.25 0.21 6.91 156.32 K 508.04 K
MTA Metalla Royalty & Streaming Ltd 10.7961 0.1094 1.02 39.47 K 426.15 K
ARU Aurania Resources Ltd 4.50 0.06 1.35 86.37 K 388.68 K
RAGE Renegade Gold Inc. 51.90 4.50 9.49 7.18 K 372.64 K
ITR Integra Resources Corp 11.10 0.525 4.96 30.48 K 338.33 K
KTN Kootenay Silver Inc 4.30 0.50 13.16 61.87 K 266.04 K
GWM Galway Metals Inc 3.96 0.18 4.76 48.03 K 190.21 K
PERU Chakana Copper Corp 6.50 0.40 6.56 15.37 K 99.91 K
KORE KORE Mining Ltd 6.05 0.05 0.83 11.18 K 67.64 K
PVF-UN Partners Value Investments LP 41.1405 0.2434 0.6 1.2 K 49.37 K
ROMJ Rubicon Organics Inc 4.31 0.25 6.16 11.1 K 47.84 K
RX BioSyent Inc 6.595 0.0562 0.86 6.5 K 42.87 K
EVER Evergold Corp 4.90 0.30 6.52 7.6 K 37.24 K
NXS Nexus Gold Corp 17.50 1.25 7.69 1.17 K 20.41 K
AVG Avidian Gold Corp 3.825 0.075 2 1.84 K 7.04 K
TNX TenX Protocols Inc. 61.2002 1.4251 2.38 0 0
© 2026 - CastFwd Corp.