Gainers for 20 October 2020 from 00:00:00 until 23:59:59
Gainers for 20 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.621 | 57.09 B | 0.7932 | 1.69 | 1.15 M | 54.74 M |
| TOON | Kartoon Studios Inc | 13.40 | 30.24 M | 0.20 | 1.52 | 1.42 M | 19.01 M |
| BTG | B2Gold Corp | 5.4675 | 6.96 B | 0.048 | 0.89 | 3.46 M | 18.93 M |
| APT | Alpha Pro Tech | 15.61 | 55.93 M | 0.09 | 0.58 | 989.38 K | 15.44 M |
| LSF | Laird Superfood Inc | 57.18 | 25.52 M | 3.60 | 6.72 | 162.1 K | 9.27 M |
| IMO | Imperial Oil Ltd | 11.1849 | 59.22 B | 0.3806 | 3.52 | 473.3 K | 5.29 M |
| SVM | Silvercorp Metals Inc | 7.1678 | 1.84 B | 0.1927 | 2.76 | 722.43 K | 5.18 M |
| AGIG | AGIG | 17.50 | 36.69 M | 1.50 | 9.38 | 223.57 K | 3.91 M |
| MXC | Mexco Energy Corp | 5.2913 | 18.89 M | 0.0388 | 0.74 | 569.8 K | 3.01 M |
| PRK | Park National Corp | 75.2249 | 3.25 B | 0.9352 | 1.26 | 36.8 K | 2.77 M |
| INUV | Inuvo Inc | 3.80 | 6.68 M | 0.10 | 2.7 | 722.4 K | 2.75 M |
| CQP | Cheniere Energy Partners LP | 24.9611 | 27.7 B | 0.4519 | 1.84 | 103.29 K | 2.58 M |
| USAS | Americas Silver Corp | 7.00 | 997.56 M | 0.125 | 1.82 | 256.96 K | 1.8 M |
| TMP | Tompkinstrustco | 46.2144 | 1.44 B | 0.8037 | 1.77 | 32.8 K | 1.52 M |
| CPHI | China Pharma Holdings | 46.47 | 22.98 M | 5.49 | 13.4 | 27.5 K | 1.28 M |
| YCBD | Cbdmd Inc | 845.9993 | 4.34 M | 36.00 | 4.44 | 1.43 K | 1.21 M |
| ELMD | Electromed Inc | 8.96 | 221.85 M | 0.31 | 3.58 | 123.4 K | 1.11 M |
| COHN | Cohen & CO Inc | 10.723 | 32.29 M | 0.0889 | 0.84 | 95.33 K | 1.02 M |
| FSP | Franklin Street Properties | 3.0438 | 44.4 M | 0.046 | 1.53 | 311.9 K | 949.36 K |
| EVI | Evi Industries Inc | 28.4431 | 274.34 M | 0.9642 | 3.51 | 30.7 K | 873.2 K |
| INFU | Infusystems Holdings | 13.34 | 270.08 M | 0.32 | 2.46 | 63.8 K | 851.09 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6728 | 240.98 M | 0.0666 | 1.01 | 106.8 K | 712.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9103 | 373.71 M | 0.0655 | 0.83 | 78.4 K | 620.17 K |
| CMCL | Caledonia Mining Cp | 14.75 | 410.48 M | 0.7035 | 5.01 | 40.44 K | 596.45 K |
| RLGT | Radiant Logistics | 5.25 | 424.23 M | 0.05 | 0.96 | 111.31 K | 584.37 K |
| ACCS | Access Newswire Inc | 22.25 | 13.36 M | 1.56 | 7.54 | 26.18 K | 582.5 K |
| INTT | Intest Corp | 4.75 | 157.76 M | 0.125 | 2.7 | 86.69 K | 411.79 K |
| BHB | Bar Harbor Bankshares | 17.5703 | 691.93 M | 0.3969 | 2.31 | 23.3 K | 409.39 K |
| ACU | Acme United Corp | 23.5922 | 263.92 M | 0.2459 | 1.05 | 13.7 K | 323.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1444 | 281.36 M | 0.1569 | 1.43 | 27 K | 300.9 K |
| CET | Central Securities Corp | 20.7951 | 1.61 B | 0.1625 | 0.79 | 13.5 K | 280.73 K |
| NEWP | New Pacific Metals Corp | 4.54 | 987.35 M | 0.12 | 2.71 | 57.3 K | 260.14 K |
| STXS | Stereotaxis Inc | 3.65 | 105.53 M | 0.05 | 1.39 | 65.18 K | 237.92 K |
| PLX | Protalix Biotherapeutics | 3.68 | 202.23 M | 0.07 | 1.94 | 56.94 K | 209.53 K |
| MHH | Mastech Holdings Inc | 20.00 | 76.52 M | 0.42 | 2.15 | 9.77 K | 195.34 K |
| PW | Power REIT | 19.4985 | 2.46 M | 0.2385 | 1.24 | 7.3 K | 142.44 K |
| GENC | Gencor Industries IN | 11.96 | 245.08 M | 0.08 | 0.67 | 11.81 K | 141.28 K |
| CMT | Core Molding Technologies Inc | 8.72 | 186.27 M | 0.08 | 0.93 | 11.9 K | 103.77 K |
| GLU | Gabelli Global Utility | 11.0282 | 110.37 M | 0.1209 | 1.11 | 8.4 K | 92.64 K |
| USBC | USBC, Inc. | 103.60 | 139.52 M | 2.40 | 2.37 | 825 | 85.47 K |
| ESP | Espey Mfg. & Electronics | 16.0673 | 139.52 M | 0.3537 | 2.25 | 4.4 K | 70.7 K |
| ANVS | Annovis Bio Inc | 4.9801 | 28.55 M | 0.0401 | 0.81 | 12.2 K | 60.77 K |
| KULR | Kulr Technology Group Inc | 10.96 | 66.18 M | 0.16 | 1.48 | 4.33 K | 47.4 K |
| SRXH | Srx Health Solutions Inc | 149.3333 | 16.15 M | 7.1111 | 5 | 223 | 33.3 K |
| GRF | Eagle Capital Growth Fund | 4.6713 | 39.57 M | 0.0266 | 0.57 | 7 K | 32.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3.47 | 111.55 M | 0.03 | 0.87 | 7.7 K | 26.72 K |
| BRBS | Blue Ridge Bankshare | 8.2146 | 357.85 M | 0.3849 | 4.92 | 2.97 K | 24.41 K |
| BKTI | Bk Technologies Inc | 13.7176 | 242.45 M | 0.3255 | 2.43 | 1.58 K | 21.74 K |
| CIX | Compx International Inc | 8.8912 | 451.77 M | 0.186 | 2.14 | 2.01 K | 17.9 K |
| BATL | Battalion Oil Corp | 7.41 | 41.78 M | 0.07 | 0.95 | 2.3 K | 17.04 K |
| INDO | Indonesia Energy Corp Ltd | 5.00 | 36.93 M | 0.39 | 8.46 | 2.5 K | 12.5 K |
| ESBA | Empire State Realty Op LP | 5.777 | 1.46 B | 0.1929 | 3.45 | 2 K | 11.55 K |
| MYND | Mynd.Ai Inc ADR | 15.6893 | 11.61 M | 0.2874 | 1.87 | 660 | 10.35 K |
| CVR | Chicago Rivet & Machine Company | 18.4817 | 10.14 M | 0.1404 | 0.77 | 500 | 9.24 K |
| CCEL | Cryo-Cell Intl Inc | 5.775 | 39.91 M | 0.1684 | 3 | 1.2 K | 6.93 K |
| CKX | Ckx Lands | 9.5501 | 21.46 M | 0.2051 | 2.19 | 625 | 5.97 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.51 | 0.44 | 1.76 | 170 | 4.34 K | |
| OGCP | Empire State Realty Op LP Se | 5.9015 | 1.42 B | 0.0551 | 0.94 | 243 | 1.43 K |
| SING | Singlepoint | 233999.4531 | 7.98 K | 15600.00 | 7.14 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11922.9004 | 1.57 T | 167.2266 | 1.42 | 16.8 B | 200.28 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 446.6667 | 13.3334 | 3.08 | 30 | 13.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 41.46 | 0.63 | 1.54 | 360.57 K | 14.95 M | |
| BZ | Brent Crude | 43.16 | 0.54 | 1.27 | 252.05 K | 10.88 M | |
| GC | Gold | 1924.60 | 14.20 | 0.74 | 1.2 K | 2.31 M | |
| SI | Silver | 24.98 | 1.07 B | 0.282 | 1.14 | 57.37 K | 1.43 M |
| T | Crude Oil WTI | 41.46 | 636.42 B | 0.63 | 1.54 | 24.52 K | 1.02 M |
| FC | Feeder Cattle | 126.70 | 1.475 | 1.18 | 6.77 K | 858.27 K | |
| ZL | Soybean Oil | 33.31 | 0.78 | 2.4 | 17.73 K | 590.62 K | |
| HG | Copper | 3.148 | 0.062 | 2.01 | 78.89 K | 248.34 K | |
| RU | Rubber | 241.10 | 3.20 | 1.35 | 18 | 4.34 K | |
| CPO | Palm Oil | 690.00 | 7.50 | 1.1 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11860.2998 | 5.58 T | 152.21 | 1.3 | 123.09 M | 1.46 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 114.0866 | 5.02 T | 1.4854 | 1.32 | 124.42 M | 14.2 B |
| META | Meta Platforms Inc | 265.4767 | 1.55 T | 6.112 | 2.36 | 18.76 M | 4.98 B |
| GOOG | Alphabet Inc Class C | 77.163 | 3.46 T | 1.0573 | 1.39 | 44.83 M | 3.46 B |
| GOOGL | Alphabet Inc Class A | 76.9183 | 3.47 T | 1.0479 | 1.38 | 41.67 M | 3.21 B |
| NVDA | Nvidia Corporation | 13.6025 | 4.39 T | 0.1473 | 1.09 | 229.21 M | 3.12 B |
| MELI | MercadoLibre Inc | 1333.66 | 77.58 B | 49.61 | 3.86 | 741.96 K | 989.52 M |
| PYPL | PayPal Holdings | 200.886 | 48.98 B | 1.8899 | 0.95 | 4.87 M | 977.86 M |
| MU | Micron Technology | 52.2071 | 742.65 B | 0.8777 | 1.71 | 17.34 M | 905.45 M |
| UAL | United Airlines Holdings Inc | 36.06 | 35.9 B | 0.56 | 1.58 | 22.58 M | 814.17 M |
| PDD | Pinduoduo Inc ADR | 89.07 | 119.49 B | 4.92 | 5.85 | 8.8 M | 784.09 M |
| JD | Jd.com Inc ADR | 75.0916 | 38.68 B | 1.7825 | 2.43 | 9.71 M | 728.87 M |
| WMT | Walmart Inc. | 44.3697 | 1.02 T | 0.2929 | 0.66 | 14.52 M | 644.38 M |
| LOGI | Logitech Int S.A. | 84.4559 | 13.92 B | 11.496 | 15.76 | 7.57 M | 639.58 M |
| AAL | American Airlines Group | 12.80 | 8.57 B | 0.24 | 1.91 | 46.75 M | 598.38 M |
| BKNG | Booking Holdings Inc | 65.6421 | 130.74 B | 0.7339 | 1.13 | 7.32 M | 480.17 M |
| STAB | Statera Biopharma Inc | 3.17 | 14.28 K | 1.00 | 46.08 | 147.8 M | 468.53 M |
| COST | Costco Wholesale | 347.6668 | 472.19 B | 2.5272 | 0.73 | 1.28 M | 445.81 M |
| SBUX | Starbucks Corporation | 78.2089 | 121.02 B | 0.8041 | 1.04 | 4.94 M | 386.55 M |
| ENPH | Enphase Energy Inc | 116.14 | 3.83 B | 1.45 | 1.26 | 2.9 M | 336.25 M |
| CSIQ | Canadian Solar Inc | 44.12 | 700.02 M | 4.66 | 11.81 | 7.41 M | 326.73 M |
| ADI | Analog Devices | 112.3927 | 174.93 B | 0.9183 | 0.82 | 2.9 M | 325.76 M |
| WDC | Western Digital Cp | 31.1656 | 100.18 B | 0.3688 | 1.2 | 9.84 M | 306.62 M |
| LIN | Linde Plc | 216.1407 | 239.29 B | 3.1229 | 1.47 | 1.42 M | 305.86 M |
| ROST | Ross Stores Inc | 86.992 | 75.46 B | 1.1513 | 1.34 | 3.32 M | 288.52 M |
| FISV | Fiserv Inc | 99.53 | 33.36 B | 0.79 | 0.8 | 2.89 M | 287.58 M |
| LYFT | Lyft Inc Class A | 25.13 | 6.75 B | 0.50 | 2.03 | 11.4 M | 286.46 M |
| BIDU | Baidu Inc ADR | 130.08 | 27.06 B | 0.83 | 0.64 | 2.18 M | 283 M |
| WYNN | Wynn Resorts Ltd | 70.2576 | 8.17 B | 2.6865 | 3.98 | 3.51 M | 246.37 M |
| HON | Honeywell International Inc. Common Stock | 146.0669 | 68.39 B | 1.4079 | 0.97 | 1.68 M | 244.91 M |
| TER | Teradyne Inc | 86.0655 | 33.26 B | 1.2429 | 1.47 | 2.82 M | 242.53 M |
| EXC | Exelon Corp | 24.8931 | 47.94 B | 0.317 | 1.29 | 8.57 M | 213.35 M |
| CAR | Avis Budget Group | 34.4319 | 4.25 B | 2.9833 | 9.49 | 6.13 M | 211.19 M |
| FTNT | Fortinet Inc | 26.504 | 89.89 B | 0.74 | 2.87 | 7.95 M | 210.68 M |
| CSX | CSX Corp | 24.8207 | 94.16 B | 0.3345 | 1.37 | 8.41 M | 208.81 M |
| CRSR | Corsair Gaming Inc | 22.97 | 1.38 B | 2.91 | 14.51 | 9.01 M | 206.96 M |
| FSLR | First Solar Inc | 84.30 | 21.04 B | 0.87 | 1.04 | 2.41 M | 202.79 M |
| ORLY | O'Reilly Automotive | 31.2948 | 73.61 B | 0.378 | 1.22 | 6.4 M | 200.22 M |
| EXPE | Expedia Group Inc | 92.016 | 32.7 B | 0.8117 | 0.89 | 2.11 M | 193.75 M |
| ALGN | Align Technology | 334.60 | 11.32 B | 7.76 | 2.37 | 565.4 K | 189.18 M |
| MTCH | Match Group Inc | 111.5643 | 9.13 B | 1.8066 | 1.65 | 1.64 M | 182.68 M |
| NTES | Netease Inc ADR | 79.3706 | 81.04 B | 0.9161 | 1.17 | 2.3 M | 182.37 M |
| MAR | Marriot International | 92.4906 | 108.81 B | 2.0695 | 2.29 | 1.78 M | 164.91 M |
| LI | Li Auto Inc ADR | 20.49 | 11.65 B | 1.31 | 6.83 | 7.62 M | 156.21 M |
| ADP | Automatic Data Processing, Inc. | 130.3815 | 121.5 B | 1.3961 | 1.08 | 1.2 M | 155.88 M |
| CTSH | Cognizant Tech Sol | 67.351 | 29.75 B | 1.056 | 1.59 | 2.25 M | 151.7 M |
| BILI | Bilibili Inc ADR | 45.24 | 5.89 B | 1.24 | 2.82 | 3.08 M | 139.14 M |
| ERIC | Ericsson ADR | 9.1632 | 33.84 B | 0.1565 | 1.74 | 15.02 M | 137.63 M |
| FITB | Fifth Third Bancorp | 19.3602 | 48.47 B | 0.5706 | 3.04 | 6.65 M | 128.75 M |
| SWKS | Skyworks Solutions | 131.9461 | 19.1 B | 1.1338 | 0.87 | 954.58 K | 125.95 M |
| SNPS | Synopsys Inc | 226.40 | 84.38 B | 2.03 | 0.9 | 550.48 K | 124.63 M |
| TROW | T Rowe Price Group | 115.4279 | 23.19 B | 1.943 | 1.71 | 1.04 M | 120.13 M |
| MKTX | Marketaxess Holdings | 517.9342 | 5.83 B | 10.1046 | 1.99 | 231.25 K | 119.77 M |
| CZR | Caesars Entertainment Inc | 54.47 | 5.95 B | 1.05 | 1.97 | 2.16 M | 117.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.813 | 45.88 B | 0.4507 | 3.97 | 9.8 M | 115.77 M |
| APA | Apa Corp | 8.3159 | 15.23 B | 0.4759 | 6.07 | 13.2 M | 109.81 M |
| FUTU | Futu Holdings Ltd ADR | 33.6857 | 13.18 B | 3.4389 | 11.37 | 3.25 M | 109.34 M |
| STNE | Stoneco Ltd Cl A | 59.20 | 1.73 B | 2.12 | 3.71 | 1.83 M | 108.57 M |
| NDAQ | Nasdaq Inc | 39.891 | 59.72 B | 0.467 | 1.18 | 2.65 M | 105.84 M |
| CTAS | Cintas Corp | 81.1993 | 89.9 B | 0.5529 | 0.69 | 1.29 M | 104.65 M |
| PLAY | Dave & Buster's Ente | 18.79 | 283.7 M | 1.43 | 8.24 | 5.51 M | 103.55 M |
| HALO | Halozyme Therapeutic | 30.22 | 13.96 B | 0.76 | 2.58 | 3.4 M | 102.87 M |
| ARWR | Arrowhead Pharma | 54.74 | 8.12 B | 4.66 | 9.31 | 1.87 M | 102.53 M |
| SFIX | Stitch Fix Inc | 35.27 | 366.07 M | 1.60 | 4.75 | 2.83 M | 99.68 M |
| SIRI | Sirius XM Holdings | 48.4388 | 11.18 B | 0.5846 | 1.22 | 1.98 M | 96.11 M |
| FAST | Fastenal Company | 19.5787 | 60.69 B | 0.2651 | 1.37 | 4.75 M | 92.96 M |
| BMRN | Biomarin Pharmaceuticals | 77.91 | 10.86 B | 0.58 | 0.75 | 1.18 M | 92 M |
| CHRW | C.H. Robinson Ww | 88.4711 | 14.82 B | 0.4489 | 0.51 | 1.02 M | 90.22 M |
| POOL | Pool Corp | 332.8418 | 7.74 B | 1.9467 | 0.59 | 267.3 K | 88.97 M |
| MIDD | Middleby Corp | 102.60 | 5.89 B | 1.09 | 1.07 | 866.37 K | 88.89 M |
| KHC | Kraft Heinz Company | 24.6436 | 30.03 B | 0.1849 | 0.76 | 3.52 M | 86.86 M |
| OPEN | Opendoor Technologies Inc | 22.73 | 1.74 B | 1.39 | 6.51 | 3.64 M | 82.82 M |
| INCY | Incyte Corp | 89.31 | 23.92 B | 1.55 | 1.77 | 922.57 K | 82.39 M |
| PPLI | People Incorporated | 66.6701 | 3.05 B | 0.8078 | 1.23 | 1.21 M | 80.56 M |
| HELE | Helen of Troy Ltd | 198.50 | 883.46 M | 5.82 | 3.02 | 404.97 K | 80.39 M |
| VRSK | Verisk Analytics Inc | 183.6504 | 27.71 B | 1.7945 | 0.99 | 436.4 K | 80.15 M |
| IPGP | Ipg Photonics Corp | 192.52 | 2.64 B | 6.02 | 3.23 | 415.05 K | 79.91 M |
| CROX | Crocs Inc | 52.18 | 6.99 B | 0.66 | 1.28 | 1.52 M | 79.53 M |
| FCNCA | First Citizens Bancs | 409.3823 | 25.61 B | 9.1341 | 2.28 | 191.4 K | 78.36 M |
| ODFL | Old Dominion Freight Line Inc | 97.0008 | 35.47 B | 1.0815 | 1.13 | 794.8 K | 77.1 M |
| EVRG | Evergy Inc | 44.6303 | 20.15 B | 0.7396 | 1.69 | 1.72 M | 76.69 M |
| UTHR | United Therapeutic | 119.17 | 24.26 B | 2.70 | 2.32 | 641.61 K | 76.46 M |
| MPWR | Monolithic Power Sys | 303.6399 | 55.6 B | 3.3736 | 1.12 | 237.8 K | 72.21 M |
| STAA | Staar Surgical Company | 71.41 | 1.34 B | 3.78 | 5.59 | 997.64 K | 71.24 M |
| LITE | Lumentum Hld | 84.33 | 46.17 B | 1.02 | 1.22 | 830.92 K | 70.07 M |
| EXPD | Expeditors Intl | 87.9916 | 24.55 B | 1.0984 | 1.26 | 794.2 K | 69.88 M |
| FANG | Diamondback Energy | 22.6308 | 50.29 B | 0.3261 | 1.46 | 2.94 M | 66.53 M |
| ZION | Zions Bancorp | 25.3274 | 9.48 B | 0.249 | 0.99 | 2.62 M | 66.32 M |
| FATE | Fate Therapeutics | 48.19 | 221.67 M | 0.67 | 1.41 | 1.35 M | 65.1 M |
| NCNO | Ncino Inc | 81.50 | 2.45 B | 1.61 | 2.02 | 785.6 K | 64.03 M |
| ZBRA | Zebra Technologies | 294.83 | 15.32 B | 3.26 | 1.12 | 211.05 K | 62.22 M |
| TXRH | Texas Roadhouse Inc | 70.8678 | 12.59 B | 1.4907 | 2.15 | 876.08 K | 62.09 M |
| FROG | Jfrog Ltd | 81.77 | 3.63 | 4.65 | 757.1 K | 61.91 M | |
| IOVA | Iovance Biotherapeutics Inc | 37.86 | 3.51 B | 1.50 | 4.13 | 1.62 M | 61.51 M |
| HBAN | Huntington Bcshs | 7.7413 | 31.46 B | 0.2821 | 3.78 | 7.87 M | 60.89 M |
| OMCL | Omnicell Inc | 80.70 | 1.73 B | 1.10 | 1.38 | 733.29 K | 59.18 M |
| PAAS | Pan Amer Silver Corp | 29.7445 | 16.83 B | 0.8833 | 3.06 | 1.98 M | 58.94 M |
| HSIC | Henry Schein Inc | 62.51 | 9.51 B | 0.64 | 1.03 | 939.92 K | 58.75 M |
| GNTX | Gentex Corp | 25.3197 | 4.26 B | 0.2383 | 0.95 | 2.31 M | 58.54 M |
| FIZZ | Natl Beverage Cp | 36.0766 | 3.48 B | 1.2013 | 3.44 | 1.6 M | 57.62 M |
| RGEN | Repligen Cp | 172.49 | 10.7 B | 3.74 | 2.22 | 317.75 K | 54.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 27.96 | 8.02 B | 0.33 | 1.19 | 105.23 M | 2.94 B |
| BABA | Alibaba Group Holding ADR | 300.7221 | 268.85 B | 4.3874 | 1.48 | 8.81 M | 2.65 B |
| JKS | Jinkosolar Holding Company Ltd ADR | 72.84 | 538.89 M | 9.9172 | 15.76 | 29.34 M | 2.14 B |
| GM | General Motors Company | 34.2669 | 75.84 B | 2.1658 | 6.75 | 38.66 M | 1.32 B |
| BAC | Bank of America Corporation | 21.1417 | 344.47 B | 0.3678 | 1.77 | 62.48 M | 1.32 B |
| UBER | Uber Technologies Inc | 36.31 | 140.49 B | 2.09 | 6.11 | 29.82 M | 1.08 B |
| FDX | Fedex Corp | 259.4288 | 74.19 B | 4.9015 | 1.93 | 3.93 M | 1.02 B |
| JPM | JP Morgan Chase & Company | 87.7562 | 895.84 B | 0.4984 | 0.57 | 11.26 M | 987.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.06 | 1.23 T | 1.07 | 0.51 | 3.89 M | 816.82 M |
| C | Citigroup Inc | 35.6027 | 196.06 B | 0.5072 | 1.45 | 21.26 M | 756.77 M |
| DIS | Walt Disney Company | 122.0752 | 202.4 B | 0.7034 | 0.58 | 6.16 M | 752.13 M |
| GE | General Electric Company | 35.6769 | 326.55 B | 0.243 | 0.69 | 19.75 M | 704.5 M |
| WFC | Wells Fargo & Company | 20.0227 | 254.56 B | 0.237 | 1.2 | 34.75 M | 695.81 M |
| XOM | Exxon Mobil Corporation | 29.089 | 679.7 B | 0.2417 | 0.84 | 23.04 M | 670.23 M |
| WMT | Walmart Stores | 44.4759 | 1.02 T | 0.2936 | 0.66 | 14.52 M | 645.92 M |
| GS | Goldman Sachs Group | 182.7614 | 253.01 B | 2.0557 | 1.14 | 3.34 M | 609.6 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.9805 | 1.83 T | 0.6422 | 0.8 | 7.36 M | 595.9 M |
| SPCE | Virgin Galactic Holdings Inc | 460.60 | 360.8 M | 4.20 | 0.92 | 1.29 M | 595.64 M |
| LOW | Lowe's Companies | 160.7991 | 127.49 B | 2.3245 | 1.47 | 3.6 M | 579.49 M |
| HD | Home Depot | 250.1941 | 349.13 B | 2.0205 | 0.81 | 2.28 M | 570.82 M |
| DHR | Danaher Corp | 196.3188 | 159.11 B | 2.7671 | 1.43 | 2.62 M | 515.2 M |
| TMO | Thermo Fisher Scientific Inc | 458.5229 | 250.3 B | 3.9126 | 0.86 | 1.08 M | 496.08 M |
| MS | Morgan Stanley | 43.0858 | 285.52 B | 0.4353 | 1.02 | 11.18 M | 481.6 M |
| NKE | Nike Inc | 125.1521 | 58.76 B | 1.0325 | 0.83 | 3.8 M | 475.58 M |
| KO | Coca-Cola Company | 42.6032 | 411.82 B | 0.5341 | 1.27 | 10.97 M | 467.39 M |
| CAT | Caterpillar Inc | 152.0571 | 254.49 B | 1.3137 | 0.87 | 3.01 M | 457.44 M |
| CMG | Chipotle Mexican Grill | 26.9694 | 44.78 B | 0.2576 | 0.96 | 16.53 M | 445.8 M |
| DAL | Delta Air Lines Inc | 31.0271 | 56.16 B | 0.4657 | 1.52 | 14.24 M | 441.96 M |
| CVX | Chevron Corp | 56.5634 | 417.68 B | 0.3156 | 0.56 | 7.75 M | 438.55 M |
| SNOW | Snowflake Inc Class A | 251.77 | 95.09 B | 4.99 | 2.02 | 1.73 M | 436.64 M |
| CCL | Carnival Corp | 14.5428 | 39.79 B | 0.4579 | 3.25 | 27.57 M | 400.99 M |
| UPS | United Parcel Service | 139.4459 | 94.47 B | 2.2167 | 1.62 | 2.79 M | 388.81 M |
| RCL | Royal Caribbean Cruises Ltd | 60.4012 | 86.32 B | 2.0333 | 3.48 | 6.26 M | 378.03 M |
| MCD | McDonald's Corporation | 200.5841 | 196.75 B | 1.2787 | 0.64 | 1.88 M | 377.74 M |
| ACN | Accenture Plc | 210.0405 | 162.26 B | 3.7834 | 1.83 | 1.78 M | 374.67 M |
| IQV | Iqvia Holdings Inc | 173.50 | 43.65 B | 9.45 | 5.76 | 2.16 M | 374.58 M |
| CVS | CVS Corp | 49.2754 | 104.02 B | 0.539 | 1.11 | 7.59 M | 374.03 M |
| F | Ford Motor Company | 5.8084 | 50.04 B | 0.1125 | 1.98 | 63.45 M | 368.53 M |
| SCHW | The Charles Schwab Corp | 36.2631 | 160.1 B | 0.2224 | 0.62 | 9.96 M | 361.22 M |
| MDT | Medtronic Inc | 92.7611 | 134.1 B | 0.5694 | 0.62 | 3.88 M | 359.86 M |
| FIS | Fidelity National Information Services | 123.6677 | 15.16 B | 0.8086 | 0.66 | 2.73 M | 337.2 M |
| RNG | Ringcentral Inc | 294.2139 | 6.21 B | 11.8488 | 4.2 | 1.12 M | 330.43 M |
| SE | Sea Ltd ADR | 166.87 | 46.32 B | 4.03 | 2.47 | 1.92 M | 320.65 M |
| GOTU | Gaotu Techedu Inc ADR | 102.94 | 533.58 M | 2.21 | 2.19 | 3.08 M | 316.54 M |
| LIN | Linde Plc | 216.1407 | 3.1229 | 1.47 | 1.42 M | 305.86 M | |
| LLY | Eli Lilly and Company | 135.3701 | 1.22 T | 0.7447 | 0.55 | 2.19 M | 296.28 M |
| AMT | American Tower Corp | 207.2424 | 89.97 B | 3.5702 | 1.75 | 1.41 M | 291.65 M |
| UNP | Union Pacific Corp | 183.0712 | 177 B | 0.9916 | 0.54 | 1.57 M | 287.33 M |
| SLB | Schlumberger N.V. | 13.7487 | 73.27 B | 0.426 | 3.2 | 20.8 M | 286 M |
| AXP | American Express Company | 96.4414 | 217.91 B | 0.6265 | 0.65 | 2.95 M | 284.96 M |
| CB | Chubb Ltd | 109.5525 | 141.99 B | 2.1855 | 2.04 | 2.47 M | 270.51 M |
| BLK | Blackrock Inc | 566.149 | 190.21 B | 8.9345 | 1.6 | 473.55 K | 268.1 M |
| LUV | Southwest Airlines Company | 37.2006 | 21.75 B | 0.2871 | 0.78 | 7.2 M | 267.99 M |
| NCLH | Norwegian Cruise Ord | 17.08 | 8.16 B | 0.63 | 3.83 | 15.69 M | 267.91 M |
| FCX | Freeport-Mcmoran Inc | 16.4417 | 83.15 B | 0.4388 | 2.74 | 15.76 M | 259.16 M |
| MMM | 3M Company | 117.3365 | 96.84 B | 0.961 | 0.83 | 2.17 M | 254.43 M |
| TRV | The Travelers Companies Inc | 105.7678 | 82.55 B | 5.6148 | 5.61 | 2.3 M | 243.35 M |
| EDU | New Oriental Education & Technology Group ADR | 171.2529 | 8.37 B | 9.6778 | 5.99 | 1.39 M | 237.48 M |
| KSS | Kohl's Corp | 15.0957 | 2.71 B | 0.9357 | 6.61 | 14.66 M | 221.29 M |
| SKYD | Skydance Corporation | 23.8999 | 41.09 B | 0.2873 | 1.22 | 9.2 M | 219.98 M |
| HAL | Halliburton Company | 11.5563 | 26.4 B | 0.5171 | 4.68 | 18.73 M | 216.49 M |
| GPN | Global Payments Inc | 166.1646 | 25.13 B | 2.2212 | 1.35 | 1.3 M | 215.47 M |
| DQ | Daqo New Energy ADR | 48.398 | 803.87 M | 6.17 | 14.61 | 4.29 M | 207.51 M |
| CL | Colgate-Palmolive Company | 69.7114 | 78.67 B | 0.5414 | 0.78 | 2.96 M | 206.41 M |
| LVS | Las Vegas Sands | 43.884 | 26.5 B | 1.1778 | 2.76 | 4.66 M | 204.58 M |
| HLT | Hilton Inc | 88.4192 | 82.25 B | 1.9941 | 2.31 | 2.28 M | 201.53 M |
| NVR | NVR Inc | 4399.77 | 17.18 B | 148.5898 | 3.5 | 45.26 K | 199.14 M |
| DD | Du Pont De.Nemours Inc | 22.1642 | 19.57 B | 0.3875 | 1.78 | 8.9 M | 197.2 M |
| INFY | Infosys Ltd ADR | 13.4081 | 51.84 B | 0.2007 | 1.52 | 14.35 M | 192.41 M |
| ICE | Intercontinental Exchange | 93.1808 | 97.24 B | 1.3984 | 1.52 | 2.03 M | 188.83 M |
| TAL | Tal Education Group ADR | 80.32 | 5.65 B | 2.00 | 2.55 | 2.35 M | 188.59 M |
| CCK | Crown Cork & Seal Company | 82.3989 | 13.17 B | 4.584 | 5.89 | 2.22 M | 183.12 M |
| TEL | TE Connectivity Ltd | 98.8582 | 59.33 B | 0.5501 | 0.56 | 1.85 M | 182.49 M |
| USB | U.S. Bancorp | 31.039 | 93.09 B | 0.19 | 0.62 | 5.67 M | 175.88 M |
| PCG | Pacific Gas & Electric Company | 10.764 | 39.72 B | 0.0986 | 0.92 | 16.12 M | 173.57 M |
| BP | BP Plc ADR | 12.1695 | 115.13 B | 0.0905 | 0.75 | 14.08 M | 171.34 M |
| RF | Regions Financial Corp | 10.3855 | 24.2 B | 0.4815 | 4.86 | 16.37 M | 169.96 M |
| ECL | Ecolab Inc | 191.2817 | 85.73 B | 1.1495 | 0.6 | 887.16 K | 169.7 M |
| LII | Lennox International | 266.0929 | 11.93 B | 5.2276 | 2 | 633.07 K | 168.45 M |
| PNC | PNC Bank | 92.117 | 90.07 B | 1.7016 | 1.88 | 1.83 M | 168.21 M |
| CMI | Cummins Inc | 195.0578 | 61.75 B | 0.9829 | 0.51 | 850.4 K | 165.88 M |
| MGM | MGM Resorts International | 21.3971 | 8.23 B | 0.6097 | 2.93 | 7.73 M | 165.45 M |
| OXY | Occidental Petroleum Corp | 9.4393 | 56.34 B | 0.2344 | 2.55 | 17.4 M | 164.24 M |
| ACI | Albertsons Companies Inc Cl A | 9.9363 | 6.43 B | 0.5484 | 5.84 | 16.48 M | 163.8 M |
| APTV | Aptiv Plc | 100.19 | 8.64 B | 0.79 | 0.79 | 1.63 M | 163.79 M |
| TDG | Transdigm Group Inc | 408.0455 | 65.73 B | 7.6334 | 1.91 | 397.2 K | 162.08 M |
| SO | Southern Company | 47.645 | 107.37 B | 0.4553 | 0.96 | 3.38 M | 161.25 M |
| HUM | Humana Inc | 414.1269 | 49.45 B | 3.1599 | 0.77 | 380.82 K | 157.71 M |
| LH | Laboratory Corp of America Holdings | 167.983 | 29.5 B | 4.3386 | 2.65 | 918.03 K | 154.21 M |
| GNRC | Generac Holdings Inc | 211.87 | 10.17 B | 1.74 | 0.83 | 726.9 K | 154.01 M |
| MPC | Marathon Petroleum Corp | 25.162 | 110.15 B | 0.8519 | 3.5 | 6.05 M | 152.22 M |
| APH | Amphenol Corp | 27.2442 | 176.66 B | 0.3566 | 1.33 | 5.52 M | 150.34 M |
| DHI | D.R. Horton | 72.393 | 44.09 B | 0.6907 | 0.96 | 2.07 M | 149.93 M |
| AIG | American International Group | 26.9677 | 42.32 B | 0.4927 | 1.86 | 5.48 M | 147.82 M |
| PH | Parker-Hannifin Corp | 207.4285 | 112.53 B | 1.8556 | 0.9 | 690.3 K | 143.19 M |
| ADM | Archer Daniels Midland | 43.6077 | 33.96 B | 0.4801 | 1.11 | 3.25 M | 141.59 M |
| AVTR | Avantor Inc | 24.96 | 10.26 B | 0.70 | 2.89 | 5.62 M | 140.23 M |
| SPG | Simon Property Group | 48.0907 | 86 B | 0.4103 | 0.86 | 2.9 M | 139.57 M |
| TFC | Truist Financial Corp | 32.3165 | 59.73 B | 0.3993 | 1.25 | 4.31 M | 139.17 M |
| PSX | Phillips 66 | 39.8379 | 96.36 B | 0.5142 | 1.31 | 3.47 M | 138.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 62.2179 | 0.831 | 1.35 | 3.35 M | 208.5 M | |
| TRP | TC Energy Corp | 37.2151 | 0.5471 | 1.49 | 3.24 M | 120.52 M | |
| SU | Suncor Energy Inc | 12.4193 | 0.0793 | 0.64 | 9.57 M | 118.89 M | |
| NTR | Nutrien Ltd | 43.761 | 0.3456 | 0.8 | 1.89 M | 82.72 M | |
| MG | Magna International Inc | 58.9654 | 0.6107 | 1.05 | 1.24 M | 73.16 M | |
| FNV | Franco-Nevada Corp | 173.7338 | 1.7929 | 1.04 | 405.7 K | 70.48 M | |
| AC | Air Canada | 15.91 | 0.30 | 1.92 | 3.09 M | 49.16 M | |
| PPL | Pembina Pipeline Corp | 18.8559 | 0.3767 | 2.04 | 2.47 M | 46.63 M | |
| FM | First Quantum Minerals Ltd | 12.9839 | 0.9479 | 7.88 | 3.54 M | 45.98 M | |
| TECK-B | Teck Resources Limited | 16.9736 | 0.4178 | 2.52 | 1.74 M | 29.53 M | |
| CCO | Cameco Corp | 12.4199 | 0.2847 | 2.35 | 2.38 M | 29.5 M | |
| K | Kinross Gold Corp | 10.631 | 0.0542 | 0.51 | 2.31 M | 24.57 M | |
| EFN | Element Fleet Management Corp | 10.7127 | 0.3496 | 3.37 | 2.15 M | 23.04 M | |
| TOU | Tourmaline Oil Corp | 12.2065 | 0.5623 | 4.83 | 1.66 M | 20.28 M | |
| AG | First Majestic Silver Corp | 14.0214 | 0.5625 | 4.18 | 1.41 M | 19.75 M | |
| GIL | Gildan Activewear Inc | 26.0822 | 0.3798 | 1.48 | 708.4 K | 18.48 M | |
| ALA | AltaGas Ltd | 14.108 | 0.2259 | 1.63 | 1.18 M | 16.61 M | |
| CCL-B | CCL Industries Inc | 48.1005 | 0.643 | 1.35 | 334.38 K | 16.08 M | |
| WFG | West Fraser Timber CO Ltd | 59.5292 | 2.0619 | 3.59 | 267.7 K | 15.94 M | |
| GOOS | Canada Goose Holdings Inc | 47.07 | 0.78 | 1.69 | 332.9 K | 15.67 M | |
| PAAS | Pan American Silver Corp | 38.8814 | 0.9879 | 2.61 | 365.16 K | 14.2 M | |
| MX | Methanex Corp | 35.2298 | 1.3727 | 4.05 | 391.18 K | 13.78 M | |
| BEPC | Brookfield Renewable Corp | 48.052 | 0.2458 | 0.51 | 268.65 K | 12.91 M | |
| IMO | Imperial Oil | 14.6817 | 0.4066 | 2.85 | 853.97 K | 12.54 M | |
| LUN | Lundin Mining Corp | 6.746 | 0.3368 | 5.25 | 1.82 M | 12.28 M | |
| SAP | Saputo Inc | 30.5898 | 0.2107 | 0.69 | 390.7 K | 11.95 M | |
| EDV | Endeavour Mining Corp | 28.7604 | 0.2626 | 0.92 | 407.1 K | 11.71 M | |
| IFP | Interfor Corp | 15.0156 | 1.1269 | 8.11 | 771.5 K | 11.58 M | |
| OVV | Ovintiv Inc | 10.996 | 0.2633 | 2.45 | 856.75 K | 9.42 M | |
| CFP | Canfor Corp | 16.55 | 1.04 | 6.71 | 548.9 K | 9.08 M | |
| HBM | Hudbay Minerals Inc | 6.2541 | 0.3656 | 6.21 | 1.25 M | 7.85 M | |
| IVN | Ivanhoe Mines Ltd | 5.19 | 0.17 | 3.39 | 1.49 M | 7.75 M | |
| ATZ | Aritzia Inc | 22.50 | 0.67 | 3.07 | 293.8 K | 6.61 M | |
| LNR | Linamar Corp | 43.5805 | 1.3549 | 3.21 | 147.77 K | 6.44 M | |
| ATRL | Atkinsrealis Group Inc | 21.4396 | 0.1878 | 0.88 | 298.02 K | 6.39 M | |
| ERO | Ero Copper Corp | 21.15 | 1.49 | 7.58 | 301.3 K | 6.37 M | |
| FVI | Fortuna Mines Inc | 9.19 | 0.27 | 3.03 | 674.5 K | 6.2 M | |
| CGO | Cogeco Inc Sv | 63.9309 | 0.5501 | 0.87 | 95.97 K | 6.14 M | |
| ACO-X | ATCO Ltd | 30.6968 | 0.2127 | 0.7 | 195.01 K | 5.99 M | |
| OGC | Oceanagold Corp | 5.857 | 0.116 | 2.02 | 1 M | 5.88 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.9927 | 0.1416 | 1.02 | 409.98 K | 5.74 M | |
| PXT | Parex Resources Inc | 10.5809 | 0.2808 | 2.73 | 513.1 K | 5.43 M | |
| LUG | Lundin Gold Inc | 10.4328 | 0.3914 | 3.9 | 476.9 K | 4.98 M | |
| VET | Vermilion Energy Inc | 3.1856 | 0.1327 | 4.35 | 1.55 M | 4.95 M | |
| EDR | Endeavour Silver Corp | 4.2274 | 0.1727 | 4.26 | 1.06 M | 4.47 M | |
| PBH | Premium Brands Holdings Corp | 82.5807 | 0.5197 | 0.63 | 52.12 K | 4.3 M | |
| GEI | Gibson Energy Inc | 15.2184 | 0.2277 | 1.52 | 266.09 K | 4.05 M | |
| KNT | K92 Mining Inc | 7.37 | 0.12 | 1.66 | 521.8 K | 3.85 M | |
| CAS | Cascades Inc | 12.6078 | 0.0786 | 0.63 | 288.14 K | 3.63 M | |
| IMG | Iamgold Corp | 5.07 | 0.03 | 0.6 | 696.67 K | 3.53 M | |
| PRN | Profound Medical Corp | 23.48 | 0.28 | 1.21 | 149.2 K | 3.5 M | |
| SVM | Silvercorp Metals Inc | 9.3425 | 0.1629 | 1.77 | 352.6 K | 3.29 M | |
| RCH | Richelieu Hardware Ltd | 35.1695 | 0.6107 | 1.77 | 83.39 K | 2.93 M | |
| DND | Dye & Durham Ltd | 24.1257 | 0.4116 | 1.74 | 111.2 K | 2.68 M | |
| PSK | Prairiesky Royalty Ltd | 4.2603 | 0.0642 | 1.53 | 544.2 K | 2.32 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.7975 | 0.5964 | 1.69 | 63.9 K | 2.29 M | |
| HLS | Hls Therapeutics Inc | 14.4047 | 0.2295 | 1.62 | 155.14 K | 2.23 M | |
| TSU | Trisura Group Ltd | 22.95 | 1.2525 | 5.77 | 89.54 K | 2.06 M | |
| ILLM | Acuityads Holdings Inc | 4.22 | 0.14 | 3.43 | 463.4 K | 1.96 M | |
| ARIS | Aris Gold Corporation | 5.8306 | 0.0562 | 0.97 | 330.4 K | 1.93 M | |
| AFN | Ag Growth International Inc | 25.9414 | 0.757 | 3.01 | 54.9 K | 1.42 M | |
| TSND | Terrascend Corp | 7.61 | 0.23 | 3.12 | 182.7 K | 1.39 M | |
| MTL | Mullen Group Ltd | 7.0731 | 0.0604 | 0.86 | 171.2 K | 1.21 M | |
| EFX | Enerflex Ltd | 5.1584 | 0.1872 | 3.77 | 225.1 K | 1.16 M | |
| USA | Americas Silver Corp | 9.20 | 0.125 | 1.38 | 118.96 K | 1.09 M | |
| WTE | Westshore Terminals Investment Corp | 9.8275 | 0.0975 | 1 | 111.1 K | 1.09 M | |
| DII-B | Dorel Industries Inc | 6.6049 | 0.3716 | 5.96 | 156.14 K | 1.03 M | |
| ADEN | Adentra Inc | 23.6102 | 0.6037 | 2.62 | 43.4 K | 1.02 M | |
| MRE | Martinrea International Inc | 9.6876 | 0.2257 | 2.39 | 104.34 K | 1.01 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.1186 | 0.1239 | 1.55 | 114.7 K | 931.21 K | |
| QBTC-U | The Bitcoin Fund Class A | 15.83 | 0.63 | 4.14 | 58.11 K | 919.91 K | |
| AYA | Aya Gold and Silver Inc | 3.10 | 0.04 | 1.31 | 290.3 K | 899.93 K | |
| DRM | Dream Unlimited Corp | 16.0012 | 0.117 | 0.74 | 52.6 K | 841.66 K | |
| TCS | Tecsys Inc J | 38.8788 | 0.9248 | 2.44 | 20.3 K | 789.24 K | |
| NUAG | New Pacific Metals Corp | 5.88 | 0.1089 | 1.89 | 133.62 K | 785.67 K | |
| DBM | Doman Building Materials Group Ltd. | 4.5965 | 0.0804 | 1.78 | 160.07 K | 735.75 K | |
| PSI | Pason Systems Inc | 4.3505 | 0.1362 | 3.23 | 162.68 K | 707.75 K | |
| SLS | Solaris Resources Inc | 5.20 | 0.20 | 4 | 132.5 K | 689 K | |
| NOA | North American Construction Group Ltd | 8.2098 | 0.256 | 3.22 | 79.9 K | 655.96 K | |
| PPTA | Perpetua Resources Corp | 12.10 | 0.90 | 8.04 | 53.42 K | 646.38 K | |
| BN-PZ | Brookfield Corporation | 12.3725 | 0.0917 | 0.75 | 52 K | 643.37 K | |
| SKE | Skeena Resources Ltd | 9.76 | 0.36 | 3.83 | 60.4 K | 589.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.93 | 0.15 | 0.61 | 21.15 K | 527.22 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.39 | 0.14 | 1.24 | 36.7 K | 418.01 K | |
| EMA-PF | Emera Inc Pref F | 12.2674 | 0.1529 | 1.26 | 29.5 K | 361.89 K | |
| MEQ | Mainstreet Eq J | 64.8462 | 1.0375 | 1.63 | 5.4 K | 350.17 K | |
| WPRT | Westport Fuel Systems Inc | 25.50 | 0.30 | 1.19 | 13.11 K | 334.41 K | |
| AETR | Aetherion Technologies Inc. | 25.50 | 0.30 | 1.19 | 13.11 K | 334.41 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.7458 | 0.0708 | 0.82 | 37.3 K | 326.22 K | |
| III | Imperial Metals Corp | 3.04 | 0.04 | 1.33 | 106.57 K | 323.96 K | |
| MAL | Magellan Aero | 6.702 | 0.2219 | 3.42 | 46.15 K | 309.31 K | |
| LGO | Largo Resources Ltd | 10.10 | 0.40 | 4.12 | 29.42 K | 297.14 K | |
| MDNA | Medicenna Therapeutics Corp | 5.07 | 0.07 | 1.4 | 54.1 K | 274.29 K | |
| CMG | Computer Modelling Group Ltd | 4.63 | 0.0947 | 2.09 | 58.1 K | 269 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.5065 | 0.0763 | 0.81 | 27.3 K | 259.53 K | |
| HUT | Hut 8 Corp | 5.25 | 0.15 | 2.94 | 48.62 K | 255.25 K | |
| MUX | Mcewen Mining Inc | 14.00 | 0.30 | 2.19 | 17.64 K | 246.96 K | |
| XTC | Exco Tech | 5.8421 | 0.1126 | 1.97 | 40.23 K | 235.06 K | |
| ET | Evertz Technologies Ltd | 5.3978 | 0.0824 | 1.55 | 42.5 K | 229.41 K | |
| ORIO | ORIO | 5.73 | 0.42 | 7.91 | 37.57 K | 215.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 35.80 | 85.61 B | 3.14 | 9.61 | 207.7 K | 7.44 M |
| MDLM | Medley Management Inc | 8.434 | 612 | 0.153 | 1.85 | 145.84 K | 1.23 M |
| HYREQ | HyreCar Inc. | 4.00 | 0.13 | 3.36 | 291.89 K | 1.17 M | |
| YVRLF | Liquid Media Group Ltd. | 6.80 | 482 | 0.24 | 3.66 | 95.77 K | 651.26 K |
| MBGAF | Mercedes-Benz Group AG | 52.4458 | 45.21 B | 1.0889 | 2.12 | 12.4 K | 650.33 K |
| CUBT | Curative Biotechnology Inc | 5.835 | 6.23 M | 0.15 | 2.64 | 52.67 K | 307.31 K |
| GAMI | GAMCO Investors Inc | 10.9085 | 536.94 M | 0.3387 | 3.2 | 23.1 K | 251.99 K |
| AJYG | AJ1G Inc | 21.60 | 6.47 M | 7.20 | 50 | 10.2 K | 220.36 K |
| PSBYP | PS Business Parks Inc. | 23.4049 | 0.1403 | 0.6 | 4.6 K | 107.66 K | |
| LUGDF | Lundin Gold Inc | 9.0588 | 16.59 B | 0.3888 | 4.48 | 10.2 K | 92.4 K |
| CYRNQ | CYRNQ | 20.602 | 799 | 1.202 | 6.2 | 4.19 K | 86.26 K |
| SIRC | Solar Integrated Roofing Corporation | 9.51 | 0.2775 | 3.01 | 2.47 K | 23.5 K | |
| GXXM | GEX Management Inc | 289.00 | 174.04 K | 9.00 | 3.21 | 29 | 8.38 K |
| HAVLF | HAVN Life Sciences Inc | 21.345 | 1.47 K | 21.3213 | 89963.28 | 9 | 192.1 |
| DVTC | Development Technologies Corp | 7.00 | 231.63 M | 1.30 | 22.81 | 3 | 21 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLUR | Plurilock Security Inc | 3.50 | 0.90 | 34.62 | 619.75 K | 2.17 M | |
| LFST | Lifeist Wellness Inc | 6.30 | 1.30 | 26 | 133.66 K | 842.06 K | |
| MGM | Maple Gold Mines Ltd | 3.60 | 0.30 | 9.09 | 95.85 K | 345.06 K | |
| LA | Los Andes Copper Ltd | 5.00 | 0.25 | 5.26 | 24.77 K | 123.83 K | |
| PERU | Chakana Copper Corp | 6.10 | 0.60 | 10.91 | 14.54 K | 88.69 K | |
| SKRR | SKRR Exploration Inc | 7.40 | 0.50 | 7.25 | 10.06 K | 74.44 K | |
| APGO | Apollo Gold & Silver Corp | 3.75 | 0.05 | 1.35 | 14.1 K | 52.88 K | |
| CCMC | Core Critical Metals Corp. | 8.6667 | 0.3334 | 4 | 4.25 K | 36.79 K | |
| AVG | Avidian Gold Corp | 3.75 | 0.225 | 6.38 | 8.33 K | 31.25 K | |
| PTF | Pender Growth Fund Inc | 3.40 | 0.05 | 1.49 | 8.7 K | 29.58 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2555 | 0.074 | 1.43 | 2.52 K | 13.24 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 1.26 K | 5.36 K | |
| GSD | Devonian Health Group Inc | 8.70 | 0.90 | 11.54 | 142 | 1.24 K | |
| IMR | iMetal Resources Inc | 6.50 | 0.50 | 8.33 | 98 | 637 | |
| WEX | Western Exploration Inc | 7.50 | 2.50 | 50 | 22 | 165 | |
| TNX | TenX Protocols Inc. | 59.7751 | 2.70 | 4.73 | 0 | 0 |