Gainers for 22 October 2020 from 00:00:00 until 23:59:59
Gainers for 22 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 11.4012 | 56.57 B | 0.4498 | 4.11 | 407 K |
| LNG | Cheniere Energy | 47.6688 | 51.54 B | 0.3059 | 0.65 | 1.2 M |
| CQP | Cheniere Energy Partners LP | 25.6254 | 29.69 B | 1.034 | 4.2 | 129.87 K |
| CBOE | CBOE Global Markets Inc | 74.7375 | 26.06 B | 0.5925 | 0.8 | 1.28 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2609 | 4.58 B | 0.2609 | 3.26 | 1.87 K |
| SEB | Seaboard Corporation | 3411.4795 | 4.15 B | 143.6694 | 4.4 | 1.2 K |
| NHC | National Healthcare Corp | 55.7736 | 3.41 B | 0.8135 | 1.48 | 29.7 K |
| PRK | Park National Corp | 77.8651 | 3.37 B | 2.0774 | 2.74 | 58.6 K |
| LEU | Centrus Energy Corp | 10.44 | 3.19 B | 0.07 | 0.68 | 80.6 K |
| TMP | Tompkinstrustco | 47.6742 | 1.36 B | 0.6479 | 1.38 | 47.4 K |
| BHB | Bar Harbor Bankshares | 18.0563 | 630.51 M | 0.4617 | 2.62 | 18.2 K |
| IDR | Idaho Strategic Resources | 4.34 | 529.16 M | 0.1764 | 4.24 | 3.48 K |
| ELMD | Electromed Inc | 9.25 | 376.16 M | 0.13 | 1.43 | 88.3 K |
| BRBS | Blue Ridge Bankshare | 8.2048 | 322.78 M | 0.151 | 1.87 | 2.33 K |
| GENC | Gencor Industries IN | 12.15 | 220.16 M | 0.17 | 1.42 | 26.52 K |
| NEN | New England Realty Associates | 41.6402 | 198.7 M | 0.6257 | 1.53 | 700 |
| ACU | Acme United Corp | 25.2501 | 181.41 M | 0.3371 | 1.35 | 15.4 K |
| COE | 51Talk Online Education Group | 100.40 | 96.72 M | 1.96 | 1.99 | 6.14 K |
| IBIO | Ibio Inc | 990.00 | 83.46 M | 45.00 | 4.76 | 9.73 K |
| ANVS | Annovis Bio Inc | 5.00 | 82.11 M | 0.24 | 5.04 | 11.03 K |
| SRXH | Srx Health Solutions Inc | 142.2222 | 77.82 M | 2.6666 | 1.91 | 1.3 K |
| FSP | Franklin Street Properties | 3.3163 | 54.4 M | 0.1882 | 6.02 | 988.1 K |
| LGL | LGL Group | 3.5256 | 45.39 M | 0.0716 | 2.07 | 16.71 K |
| AREN | The Arena Group Holdings Inc | 14.74 | 40.22 M | 0.22 | 1.52 | 32 |
| MYO | Myomo Inc | 4.55 | 39.8 M | 0.03 | 0.66 | 63.4 K |
| TOON | Kartoon Studios Inc | 14.20 | 39.6 M | 0.90 | 6.77 | 2.76 M |
| COHN | Cohen & CO Inc | 10.6952 | 32.94 M | 0.60 | 5.94 | 121.05 K |
| CCEL | Cryo-Cell Intl Inc | 6.2563 | 26.9 M | 0.4733 | 8.18 | 71.7 K |
| PLAG | Planet Green Holdings Corp | 21.00 | 26.76 M | 0.40 | 1.94 | 8.48 K |
| CVM | Cel-Sci Corp | 412.80 | 19.92 M | 29.10 | 7.58 | 25.66 K |
| MYND | Mynd.Ai Inc ADR | 15.5169 | 17.72 M | 0.2874 | 1.89 | 1.16 K |
| VNRX | Volitionrx Ltd | 3.24 | 16.69 M | 0.07 | 2.21 | 151.78 K |
| MXC | Mexco Energy Corp | 5.456 | 16.65 M | 0.029 | 0.53 | 38.4 K |
| DSS | Document Security Systems | 73.2246 | 6.12 M | 3.1159 | 4.44 | 12.65 K |
| TOPS | Top Ships Inc | 271.20 | 4.28 M | 14.40 | 5.61 | 23.45 K |
| MTNB | Matinas Biopharma Hl | 44.405 | 4.06 M | 2.42 | 5.76 | 35.52 K |
| PHGE | Biomx Ltd | 1178.00 | 3.76 M | 38.00 | 3.33 | 12 |
| SCPX | Scorpius Holdings Inc | 1652.0017 | 67.26 K | 98.0001 | 6.31 | 2.37 K |
| SING | Singlepoint | 272999.375 | 7.98 K | 31200.00 | 12.9 | 0 |
| HYLN | Hyliion Holdings Corp. | 24.31 | 1.76 | 7.8 | 6.76 M | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.50 | 0.25 | 0.95 | 100 | |
| IPB | Merrill Lynch & Company | 21.3506 | 0.1824 | 0.86 | 302 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | 0.50 | 12.5 | 1.52 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.73 | 129.56 M | 0.66 | 1.12 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 79.6745 | 4.39 T | 1.025 | 1.3 | 30.51 M |
| GOOG | Alphabet Inc Class C | 80.1088 | 4.35 T | 1.092 | 1.38 | 28.67 M |
| TSLA | Tesla Inc | 141.93 | 1.48 T | 1.05 | 0.75 | 119.98 M |
| MU | Micron Technology | 53.0361 | 1.1 T | 1.0435 | 2.01 | 14.84 M |
| INTC | Intel Corp | 48.3769 | 604.88 B | 0.359 | 0.75 | 41.52 M |
| PLTR | Palantir Technologies Inc | 9.68 | 309.97 B | 0.48 | 5.22 | 17.93 M |
| AZN | Astrazeneca Plc ADR | 91.7571 | 302.65 B | 0.6887 | 0.76 | 1.88 M |
| PANW | Palo Alto Networks Inc | 39.60 | 283.67 B | 0.2917 | 0.74 | 4.75 M |
| TXN | Texas Instruments | 126.2027 | 266.73 B | 1.7796 | 1.43 | 3.17 M |
| LIN | Linde Plc | 216.1037 | 252.74 B | 2.1221 | 0.99 | 1.47 M |
| MRVL | Marvell Technology Inc | 40.1726 | 214.58 B | 0.6265 | 1.58 | 5.87 M |
| WDC | Western Digital Cp | 32.317 | 185.78 B | 0.6622 | 2.09 | 8.08 M |
| VZ | Verizon Communications Inc | 41.1233 | 177.71 B | 0.416 | 1.02 | 16.64 M |
| GILD | Gilead Sciences Inc | 49.2326 | 162.98 B | 0.3733 | 0.76 | 17.06 M |
| ISRG | Intuitive Surg Inc | 244.3134 | 150.88 B | 1.4868 | 0.61 | 935.1 K |
| HON | Honeywell International Inc. Common Stock | 149.0935 | 145.65 B | 3.3554 | 2.3 | 2 M |
| BKNG | Booking Holdings Inc | 70.3663 | 143.01 B | 3.5336 | 5.29 | 11.88 M |
| SBUX | Starbucks Corporation | 78.96 | 118.84 B | 0.9631 | 1.23 | 4.26 M |
| MAR | Marriot International | 97.0434 | 98.34 B | 5.4576 | 5.96 | 3.03 M |
| ADP | Automatic Data Processing, Inc. | 132.3645 | 96.84 B | 1.7785 | 1.36 | 1.49 M |
| MNST | Monster Beverage Cp | 40.28 | 95.45 B | 0.235 | 0.59 | 2.34 M |
| CSX | CSX Corp | 25.3163 | 90.84 B | 0.9324 | 3.82 | 21.45 M |
| CMCSA | Comcast Corporation | 35.9239 | 84.98 B | 0.4698 | 1.33 | 17.03 M |
| AEP | American Electric Power Company | 75.5524 | 75.36 B | 1.475 | 1.99 | 3.51 M |
| REGN | Regeneron Pharmaceuticals | 571.8666 | 68.59 B | 3.3076 | 0.58 | 467.2 K |
| ROST | Ross Stores Inc | 87.9168 | 68.46 B | 0.9342 | 1.07 | 1.92 M |
| WBD | Discovery Inc Series A | 21.175 | 66.39 B | 0.455 | 2.2 | 2.91 M |
| COHR | Coherent Inc | 47.74 | 65.22 B | 1.58 | 3.42 | 691.8 K |
| MPWR | Monolithic Power Sys | 302.5922 | 63.29 B | 3.5081 | 1.17 | 252.3 K |
| PCAR | Paccar Inc | 50.0296 | 62.89 B | 0.4256 | 0.86 | 2.6 M |
| LITE | Lumentum Hld | 85.29 | 56.66 B | 1.87 | 2.24 | 750.32 K |
| NBIS | Nebius Group N.V. | 58.00 | 54.75 B | 0.78 | 1.36 | 1.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.5323 | 52.36 B | 0.364 | 2.99 | 7.5 M |
| FITB | Fifth Third Bancorp | 19.5395 | 50.56 B | 0.3831 | 2 | 6.61 M |
| FANG | Diamondback Energy | 23.2035 | 48.4 B | 1.1613 | 5.27 | 3.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.1504 | 47.2 B | 1.3351 | 4.2 | 1.29 M |
| GRMN | Garmin Ltd | 88.0471 | 46.29 B | 0.5778 | 0.66 | 485.7 K |
| MCHP | Microchip Technology | 50.4287 | 45.88 B | 0.9143 | 1.85 | 3.58 M |
| KDP | Keurig Dr Pepper Inc | 25.7335 | 45.31 B | 0.3397 | 1.34 | 3.77 M |
| IDXX | Idexx Laboratories | 423.59 | 44 B | 3.86 | 0.92 | 357.81 K |
| UAL | United Airlines Holdings Inc | 37.24 | 43.27 B | 1.70 | 4.78 | 24.75 M |
| RVMD | Revolution Medicines Inc | 39.45 | 40.23 B | 0.90 | 2.33 | 381 K |
| NTRA | Natera Inc | 71.39 | 40 B | 3.40 | 5 | 459.48 K |
| PAYX | Paychex Inc | 71.6378 | 38.1 B | 1.1685 | 1.66 | 1.17 M |
| ROP | Roper Industries | 414.6087 | 36.75 B | 5.8769 | 1.44 | 408.58 K |
| HBAN | Huntington Bcshs | 8.1331 | 36.2 B | 0.5407 | 7.12 | 10.73 M |
| MSTR | Strategy | 18.305 | 35.78 B | 0.20 | 1.1 | 1.78 M |
| ACGL | Arch Capital Grp Ltd | 30.1245 | 35.71 B | 0.7798 | 2.66 | 3.09 M |
| ON | On Semiconductor | 25.92 | 35.47 B | 0.39 | 1.53 | 3.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.1201 | 34.08 B | 1.535 | 4.86 | 1.59 M |
| RPRX | Royalty Pharma Plc Cl A | 34.6303 | 33.27 B | 0.1855 | 0.54 | 1.54 M |
| EXPE | Expedia Group Inc | 100.014 | 32.25 B | 8.2553 | 9 | 4.71 M |
| STLD | Steel Dynamics Inc | 29.3853 | 31.78 B | 0.8686 | 3.05 | 2.45 M |
| MRNA | Moderna Inc | 70.84 | 31.65 B | 2.47 | 3.61 | 5.21 M |
| VOD | Vodafone Grp Plc ADR | 9.8177 | 30.28 B | 0.1484 | 1.53 | 6.94 M |
| CASY | Casey's General Stor | 178.1208 | 29.56 B | 0.9382 | 0.53 | 220.08 K |
| ILMN | Illumina Inc | 317.0428 | 28.55 B | 7.8502 | 2.54 | 841.62 K |
| FISV | Fiserv Inc | 100.88 | 27.91 B | 1.52 | 1.53 | 3.17 M |
| DXCM | Dexcom | 98.95 | 27.49 B | 1.99 | 2.05 | 1.86 M |
| JBHT | J B Hunt Transport | 121.2304 | 26.95 B | 2.1969 | 1.85 | 1.15 M |
| TCOM | Trip.com Group Ltd ADR | 30.5913 | 25.82 B | 0.6966 | 2.33 | 3.49 M |
| WWD | Woodward Inc | 81.2304 | 24.91 B | 2.2924 | 2.9 | 238.3 K |
| MKSI | Mks Instruments Inc | 109.6557 | 24.69 B | 1.3341 | 1.23 | 238.2 K |
| FWONK | Liberty Media F1 Series K | 35.6148 | 24.68 B | 0.7635 | 2.19 | 637.96 K |
| MTSI | Macom Technology S | 35.46 | 24.59 B | 0.38 | 1.08 | 335.51 K |
| INSM | Insmed Inc | 37.39 | 24.19 B | 0.81 | 2.21 | 756.68 K |
| FCNCA | First Citizens Bancs | 463.5285 | 24.14 B | 27.3923 | 6.28 | 110.4 K |
| FSLR | First Solar Inc | 82.65 | 24.13 B | 1.05 | 1.29 | 2.47 M |
| PFG | Principal Financial Group Inc | 35.1286 | 23.95 B | 1.5134 | 4.5 | 1.29 M |
| FOXA | Fox Corp Cl A | 25.6059 | 23.72 B | 0.8299 | 3.35 | 3.57 M |
| LPLA | Lpl Financial Hld | 80.7603 | 23.61 B | 1.5542 | 1.96 | 390.7 K |
| UTHR | United Therapeutic | 122.10 | 23.6 B | 3.25 | 2.73 | 588.4 K |
| INCY | Incyte Corp | 90.49 | 23.35 B | 1.89 | 2.13 | 660.63 K |
| VRSN | Verisign Inc | 205.2985 | 23.34 B | 2.2717 | 1.12 | 650.54 K |
| FWONA | Liberty Media F1 Series A | 32.838 | 22.78 B | 0.7036 | 2.19 | 114.42 K |
| TW | Tradeweb Markets Inc | 59.4321 | 22.41 B | 1.173 | 2.01 | 560.1 K |
| GH | Guardant Health Inc | 102.69 | 22.27 B | 2.73 | 2.73 | 574.25 K |
| EXPD | Expeditors Intl | 88.4985 | 21.92 B | 0.46 | 0.52 | 736.2 K |
| FOX | Fox Corp Cl B | 25.4113 | 21.23 B | 0.6119 | 2.47 | 1.83 M |
| EVRG | Evergy Inc | 45.4824 | 20.32 B | 0.5547 | 1.23 | 1.78 M |
| LNT | Alliant Energy Corp | 47.2897 | 20.15 B | 0.6869 | 1.47 | 1.26 M |
| CTSH | Cognizant Tech Sol | 67.3785 | 19.86 B | 0.4499 | 0.67 | 2.71 M |
| ULTA | Ulta Beauty Inc | 236.00 | 19.83 B | 3.15 | 1.35 | 653.4 K |
| VTRS | Viatris Inc | 12.6436 | 19.45 B | 0.3728 | 3.04 | 3.54 M |
| LSCC | Lattice Semicond | 34.78 | 18.71 B | 0.84 | 2.47 | 967.46 K |
| ASND | Ascendis Pharma ADR | 159.41 | 18 B | 3.38 | 2.17 | 73.12 K |
| EWBC | East West Bancorp | 33.7618 | 17.71 B | 0.3745 | 1.12 | 1.74 M |
| NBIX | Neurocrine Bioscienc | 96.53 | 17.52 B | 0.71 | 0.74 | 714.3 K |
| FITBI | Fifth Third Bancorp | 19.099 | 17.36 B | 0.1752 | 0.93 | 20.03 K |
| HST | Host Marriott Financial Trust | 9.3889 | 16.2 B | 0.3598 | 3.98 | 6.36 M |
| NDSN | Nordson Corp | 198.6344 | 16.18 B | 2.662 | 1.36 | 177.2 K |
| LAMR | Lamar Advertis A | 53.0804 | 15.99 B | 2.1847 | 4.29 | 470.3 K |
| MEDP | Medpace Holdings Inc | 116.55 | 15.92 B | 1.53 | 1.33 | 195.91 K |
| SITM | Sitime Corp | 91.09 | 15.88 B | 2.93 | 3.32 | 73.2 K |
| PAA | Plains All American Pipeline LP | 4.404 | 15.88 B | 0.2131 | 5.08 | 4.52 M |
| TIGO | Millicom International Cellular S.A. | 27.6746 | 15.71 B | 0.8189 | 3.05 | 69.5 K |
| CG | The Carlyle Group | 23.2576 | 15.42 B | 0.1934 | 0.84 | 862.07 K |
| JAZZ | Jazz Pharma Plc | 151.18 | 15.29 B | 5.79 | 3.98 | 543.5 K |
| REG | Regency Centers Corp | 30.5467 | 15.13 B | 0.8321 | 2.8 | 684.9 K |
| BBIO | Bridgebio Pharma Inc | 40.21 | 15.12 B | 1.10 | 2.81 | 611.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.9347 | 2.25 T | 0.523 | 0.65 | 5.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 211.61 | 1.1 T | 1.43 | 0.68 | 2.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 317180.00 | 1.1 T | 1974.00 | 0.63 | 164 |
| JPM | JP Morgan Chase & Company | 89.9508 | 896.22 B | 3.0689 | 3.53 | 14.84 M |
| JNJ | Johnson & Johnson | 124.3423 | 633.19 B | 0.9856 | 0.8 | 5.28 M |
| XOM | Exxon Mobil Corporation | 30.0902 | 568.23 B | 1.4673 | 5.13 | 31.83 M |
| ABBV | Abbvie Inc | 68.2528 | 461.26 B | 1.1495 | 1.71 | 8.08 M |
| CAT | Caterpillar Inc | 152.6599 | 443.79 B | 2.0335 | 1.35 | 2.36 M |
| BAC | Bank of America Corporation | 21.781 | 416.78 B | 0.7181 | 3.41 | 55.4 M |
| GE | General Electric Company | 37.524 | 394.44 B | 1.9442 | 5.46 | 19.21 M |
| UNH | Unitedhealth Group Inc | 299.1772 | 386.29 B | 2.7003 | 0.91 | 2.1 M |
| KO | Coca-Cola Company | 42.9678 | 362.01 B | 0.585 | 1.38 | 20.19 M |
| MS | Morgan Stanley | 43.3369 | 337.43 B | 1.1636 | 2.76 | 13.26 M |
| CVX | Chevron Corp | 57.9207 | 336.98 B | 1.9964 | 3.57 | 9.81 M |
| JPM-PC | JPMorgan Chase & Co | 20.2932 | 332.67 B | 0.1235 | 0.61 | 139.1 K |
| HSBC | HSBC Holdings Plc ADR | 14.8802 | 331.92 B | 0.2139 | 1.46 | 2.65 M |
| JPM-PD | JPMorgan Chase & Co | 20.2876 | 326.09 B | 0.1468 | 0.73 | 72.92 K |
| MRK | Merck & Company | 63.5123 | 319.99 B | 0.9141 | 1.46 | 6.08 M |
| GS | Goldman Sachs Group | 180.4509 | 301.2 B | 2.1875 | 1.23 | 2.14 M |
| RY | Royal Bank of Canada | 59.8456 | 284.59 B | 0.4281 | 0.72 | 1.41 M |
| PM | Philip Morris International Inc | 57.4232 | 284.08 B | 0.7978 | 1.41 | 4.73 M |
| IBM | International Business Machines | 88.1892 | 272.12 B | 0.5333 | 0.61 | 8.22 M |
| RTX | Raytheon Technologies | 55.8215 | 268.33 B | 2.1778 | 4.06 | 6.99 M |
| WFC | Wells Fargo & Company | 20.4089 | 261.68 B | 0.4828 | 2.42 | 32.24 M |
| BML-PG | Bank of America Corporation | 16.1868 | 257.33 B | 0.0887 | 0.55 | 5.7 K |
| BAC-PK | Bank of America Corporation | 19.8985 | 246.3 B | 0.1871 | 0.95 | 38.49 K |
| AXP | American Express Company | 97.9843 | 240.15 B | 3.1418 | 3.31 | 3.75 M |
| C | Citigroup Inc | 35.9544 | 238.73 B | 0.769 | 2.19 | 21.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 25.45 | 216.27 B | 0.62 | 2.5 | 5.2 M |
| BHP | BHP Billiton Ltd ADR | 31.9008 | 211.69 B | 0.2343 | 0.74 | 2.44 M |
| APH | Amphenol Corp | 28.1737 | 202.48 B | 0.8487 | 3.11 | 6.59 M |
| TD | Toronto Dominion Bank | 36.0415 | 197.09 B | 0.5129 | 1.44 | 977.1 K |
| TMO | Thermo Fisher Scientific Inc | 475.0106 | 194.52 B | 13.0384 | 2.82 | 1.45 M |
| WFC-PY | Wells Fargo & Company | 22.7613 | 192.44 B | 0.139 | 0.61 | 36.08 K |
| NEE | Nextera Energy | 71.2966 | 184.24 B | 1.0827 | 1.54 | 8.46 M |
| BA | Boeing Company | 169.07 | 178.54 B | 5.21 | 3.18 | 14.24 M |
| DIS | Walt Disney Company | 124.6252 | 172.78 B | 0.9086 | 0.73 | 5.18 M |
| TJX | TJX Companies | 51.8727 | 170.41 B | 0.963 | 1.89 | 3.19 M |
| GLW | Corning Inc | 30.6651 | 169.36 B | 0.4064 | 1.34 | 2.38 M |
| SCHW | The Charles Schwab Corp | 37.1899 | 168.7 B | 1.1121 | 3.08 | 10.09 M |
| WELL | Welltower Inc | 47.6424 | 166.64 B | 1.3279 | 2.87 | 4.27 M |
| ABT | Abbott Laboratories | 98.8962 | 166.17 B | 3.2068 | 3.35 | 4.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.2265 | 157.31 B | 0.5393 | 1.04 | 1.53 M |
| ETN | Eaton Corp | 99.9738 | 154.75 B | 1.4557 | 1.48 | 1.2 M |
| UBER | Uber Technologies Inc | 36.70 | 151.51 B | 1.50 | 4.26 | 14.24 M |
| BX | Blackstone Inc | 44.7134 | 150.07 B | 0.2694 | 0.61 | 2.08 M |
| SCCO | Southern Copper Corp | 38.2711 | 143.51 B | 0.2741 | 0.72 | 1.08 M |
| T | American Telephone and Telegraph Inc. | 17.5623 | 143 B | 0.9688 | 5.84 | 89.51 M |
| DHR | Danaher Corp | 202.3287 | 140.09 B | 6.4249 | 3.28 | 3.09 M |
| PFE | Pfizer Inc | 26.6492 | 138.61 B | 0.2491 | 0.94 | 19.24 M |
| PGR | Progressive Corp | 80.3319 | 135.2 B | 0.6724 | 0.84 | 1.92 M |
| BTI | British American Tobacco Industries ADR | 22.0137 | 133.44 B | 0.1181 | 0.54 | 1.41 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6452 | 132.62 B | 0.1177 | 0.6 | 44.88 K |
| COF | Capital One Financial Corp | 69.8031 | 127.64 B | 2.7557 | 4.11 | 10.45 M |
| COP | ConocoPhillips | 26.6064 | 127.59 B | 1.0589 | 4.14 | 15.03 M |
| SYK | Stryker Corp | 212.2129 | 125.18 B | 3.5331 | 1.69 | 971.1 K |
| BMO | Bank of Montreal | 49.1817 | 121.96 B | 0.4532 | 0.93 | 583.5 K |
| MO | Altria Group | 28.274 | 121.72 B | 0.3481 | 1.25 | 4.62 M |
| PH | Parker-Hannifin Corp | 209.08 | 121.41 B | 2.7463 | 1.33 | 522.5 K |
| BMY | Bristol-Myers Squibb Company | 48.9251 | 118.71 B | 0.5878 | 1.22 | 7.03 M |
| ENB | Enbridge Inc | 20.4139 | 118.09 B | 0.3129 | 1.56 | 2.88 M |
| VRT | Vertiv Holdings Llc. | 18.9766 | 115.44 B | 0.4782 | 2.59 | 2.9 M |
| SO | Southern Company | 49.2386 | 110.45 B | 1.374 | 2.87 | 4.96 M |
| HWM | Howmet Aerospace Inc | 18.5849 | 108.19 B | 0.70 | 3.91 | 2.29 M |
| MDT | Medtronic Inc | 95.0472 | 106.49 B | 2.2181 | 2.39 | 4.31 M |
| TT | Trane Technologies Plc | 121.4118 | 105.69 B | 1.4797 | 1.23 | 694 K |
| BNS | Bank of Nova Scotia | 31.6008 | 104.71 B | 0.4415 | 1.42 | 961.5 K |
| CM | Canadian Imperial Bank of Commerce | 28.1723 | 103.97 B | 0.1714 | 0.61 | 476.6 K |
| DUK | Duke Energy Corp | 75.7687 | 101.04 B | 1.1136 | 1.49 | 4.16 M |
| GD | General Dynamics Corp | 124.1565 | 101.02 B | 2.5023 | 2.06 | 1.28 M |
| PNC | PNC Bank | 94.7968 | 100.19 B | 3.8471 | 4.23 | 1.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7835 | 99.41 B | 0.167 | 3.62 | 4.84 M |
| BN | Brookfield Corporation | 17.1144 | 97.01 B | 0.1567 | 0.92 | 3.35 M |
| BP | BP Plc ADR | 12.1318 | 96.31 B | 0.2035 | 1.71 | 18.37 M |
| USB | U.S. Bancorp | 32.0443 | 96.16 B | 1.314 | 4.28 | 6.37 M |
| BCS | Barclays Plc ADR | 4.5839 | 93.78 B | 0.1167 | 2.61 | 3.61 M |
| WM | Waste Management | 106.0886 | 92.52 B | 1.4662 | 1.4 | 1.32 M |
| MCK | Mckesson Corp | 149.231 | 92.06 B | 1.5578 | 1.05 | 602.4 K |
| ING | ING Groep N.V. ADR | 5.3121 | 92.01 B | 0.0559 | 1.06 | 3.03 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4658 | 91.86 B | 0.0311 | 0.91 | 818.1 K |
| CMI | Cummins Inc | 196.2162 | 91.31 B | 1.1759 | 0.6 | 862.5 K |
| ELV | Elevance Health Inc | 282.574 | 90.75 B | 8.3429 | 3.04 | 1.18 M |
| SNOW | Snowflake Inc Class A | 297.09 | 90.17 B | 26.48 | 9.79 | 5.19 M |
| WMB | Williams Companies | 15.4811 | 89.45 B | 0.7699 | 5.23 | 7.53 M |
| FCX | Freeport-Mcmoran Inc | 17.1327 | 87.65 B | 0.5883 | 3.56 | 21.34 M |
| SHW | Sherwin-Williams Company | 215.2853 | 86.93 B | 1.2479 | 0.58 | 859.8 K |
| NET | Cloudflare Inc Cl A | 55.81 | 86.04 B | 0.83 | 1.51 | 3.42 M |
| SPG | Simon Property Group | 49.5008 | 85.9 B | 1.5966 | 3.33 | 2.9 M |
| JCI | Johnson Controls Intl | 39.7916 | 85.88 B | 0.6799 | 1.74 | 5.16 M |
| MMM | 3M Company | 117.1717 | 83.68 B | 1.057 | 0.91 | 1.99 M |
| CNQ | Canadian Natural Resources | 6.3704 | 82.68 B | 0.0706 | 1.12 | 6.19 M |
| EQNR | Equinor ASA ADR | 9.7965 | 79.78 B | 0.0895 | 0.92 | 3.46 M |
| ECL | Ecolab Inc | 193.0343 | 79.75 B | 1.5641 | 0.82 | 689.77 K |
| EPD | Enterprise Products Partners LP | 11.649 | 79.51 B | 0.3376 | 2.98 | 6.99 M |
| VLO | Valero Energy Corp | 33.5922 | 79.51 B | 0.6022 | 1.83 | 6.56 M |
| RCL | Royal Caribbean Cruises Ltd | 61.9652 | 79.47 B | 2.6393 | 4.45 | 6.31 M |
| EMR | Emerson Electric Company | 62.228 | 77.88 B | 0.4906 | 0.79 | 1.56 M |
| MPC | Marathon Petroleum Corp | 25.3943 | 77.76 B | 0.5937 | 2.39 | 6.25 M |
| BE | Bloom Energy Corp Cl A | 16.61 | 77.05 B | 0.21 | 1.28 | 6.42 M |
| HLT | Hilton Inc | 93.1773 | 76.97 B | 5.3504 | 6.09 | 4.38 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.0131 | 150 M | 0.1738 | 0.88 | 8.42 K |
| NOA | North American Construction Group Ltd | 9.6635 | 1.4994 | 18.37 | 357.6 K | |
| RCI-B | Rogers Communications Inc | 47.8426 | 4.9563 | 11.56 | 3.72 M | |
| PD | Precision Drilling Corp | 20.20 | 1.60 | 8.6 | 1.38 M | |
| BBD-PB | Bombardier Inc Pref B | 4.5159 | 0.337 | 8.06 | 6.55 K | |
| VET | Vermilion Energy Inc | 3.3537 | 0.2477 | 7.97 | 2.48 M | |
| RCI-A | Rogers Communications Inc | 48.0722 | 3.4326 | 7.69 | 9.21 K | |
| AC | Air Canada | 16.77 | 1.10 | 7.02 | 7.78 M | |
| HLS | Hls Therapeutics Inc | 15.1317 | 0.9278 | 6.53 | 159.24 K | |
| OVV | Ovintiv Inc | 11.505 | 0.7021 | 6.5 | 1.13 M | |
| SU | Suncor Energy Inc | 12.7444 | 0.7613 | 6.35 | 7.17 M | |
| MDNA | Medicenna Therapeutics Corp | 5.36 | 0.31 | 6.14 | 43.3 K | |
| PGIC | Premium Global Income Split Corp | 19.2698 | 1.0839 | 5.96 | 125 | |
| CGX | Cineplex Inc | 5.35 | 0.30 | 5.94 | 908.46 K | |
| GBT | Bmtc Group Inc | 7.8041 | 0.4335 | 5.88 | 10.65 K | |
| MTL | Mullen Group Ltd | 7.4056 | 0.3627 | 5.15 | 707.4 K | |
| RUP | Rupert Resources Ltd | 5.74 | 0.28 | 5.13 | 89.1 K | |
| CVE | Cenovus Energy Inc | 4.3628 | 0.212 | 5.11 | 4.11 M | |
| WPRT | Westport Fuel Systems Inc | 27.10 | 1.30 | 5.04 | 17.41 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.08 | 0.47 | 4.89 | 900 | |
| CHR | Chorus Aviation Inc | 16.3901 | 0.7607 | 4.87 | 1.14 M | |
| ACQ | Autocanada Inc | 22.86 | 1.06 | 4.86 | 163.99 K | |
| EFX | Enerflex Ltd | 5.2614 | 0.2434 | 4.85 | 211 K | |
| MX | Methanex Corp | 36.8052 | 1.6675 | 4.75 | 325.5 K | |
| LAS-A | Lassonde Industries Inc | 142.2781 | 5.7735 | 4.23 | 30.73 K | |
| EIF | Exchange Income Corp | 24.5551 | 0.9958 | 4.23 | 162.8 K | |
| TOU | Tourmaline Oil Corp | 12.9334 | 0.5211 | 4.2 | 1.46 M | |
| SIS | Savaria Corp | 12.9134 | 0.5172 | 4.17 | 433.1 K | |
| PSK | Prairiesky Royalty Ltd | 4.359 | 0.1728 | 4.13 | 520.1 K | |
| WEED | Canopy Growth Corp | 266.20 | 10.20 | 3.98 | 239.8 K | |
| IMO | Imperial Oil | 14.9672 | 0.5624 | 3.9 | 1.32 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.3269 | 0.1589 | 3.81 | 200 | |
| STC | Sangoma Technologies Corp | 19.46 | 0.70 | 3.73 | 46.56 K | |
| GH | Gamehost Inc | 3.6981 | 0.1312 | 3.68 | 3.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.35 | 0.1873 | 3.63 | 166.73 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.7323 | 0.7524 | 3.27 | 145.84 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.5986 | 0.3358 | 3.27 | 1.2 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.5628 | 0.3847 | 3.16 | 4.09 K | |
| CRON | Cronos Group Inc | 7.95 | 0.24 | 3.11 | 674.3 K | |
| AI | Atrium Mortgage Investment Corp | 7.2422 | 0.2149 | 3.06 | 39.5 K | |
| ARX | Arc Resources Ltd | 6.0193 | 0.1776 | 3.04 | 2.05 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6598 | 0.2412 | 2.87 | 156.61 K | |
| FOOD | Goodfood Market Corp | 9.51 | 0.26 | 2.81 | 355.59 K | |
| KEY | Keyera Corp | 13.5225 | 0.3647 | 2.77 | 564.48 K | |
| PRN | Profound Medical Corp | 23.92 | 0.64 | 2.75 | 98.2 K | |
| MRC | Morguard Corp | 104.5869 | 2.7826 | 2.73 | 1.26 K | |
| PSI | Pason Systems Inc | 4.4627 | 0.1122 | 2.58 | 87.66 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2091 | 0.0802 | 2.56 | 527.69 K | |
| BHC | Bausch Health Companies Inc | 23.68 | 0.58 | 2.51 | 689.6 K | |
| T | Telus Corp | 17.3155 | 0.4178 | 2.47 | 3.27 M | |
| ATRL | Atkinsrealis Group Inc | 21.766 | 0.5241 | 2.47 | 447.6 K | |
| BLN | Blackline Safety Corp | 6.35 | 0.15 | 2.42 | 26 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.9512 | 0.1802 | 2.32 | 2.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 17.32 | 0.37 | 2.18 | 221.4 K | |
| PXT | Parex Resources Inc | 10.4801 | 0.2231 | 2.18 | 991.1 K | |
| PWF-PA | Power Financial Corp Pref A | 7.1801 | 0.1528 | 2.17 | 1.9 K | |
| IAG | IA Financial Corp Inc | 39.7903 | 0.8348 | 2.14 | 138.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.29 | 0.09 | 2.14 | 8.9 K | |
| SII | Sprott Inc | 37.8839 | 0.7943 | 2.14 | 97.6 K | |
| GSY | Goeasy Ltd | 59.0419 | 1.2365 | 2.14 | 23.46 K | |
| BCE | BCE Inc | 38.8739 | 0.8098 | 2.13 | 2 M | |
| PPL | Pembina Pipeline Corp | 18.9108 | 0.3926 | 2.12 | 1.23 M | |
| LSPD | Lightspeed Commerce Inc. | 44.99 | 0.93 | 2.11 | 642.4 K | |
| CKI | Clarke Inc | 5.82 | 0.12 | 2.11 | 3.1 K | |
| BLDP | Ballard Power Systems Inc | 21.08 | 0.42 | 2.03 | 741.11 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9913 | 0.2176 | 2.02 | 700 | |
| Y | Yellow Pages Ltd | 8.5361 | 0.154 | 1.84 | 17 K | |
| MARI | Marimaca Copper Corp | 3.33 | 0.06 | 1.83 | 8 K | |
| SJ | Stella Jones Inc | 41.9925 | 0.7508 | 1.82 | 168.4 K | |
| CCO | Cameco Corp | 12.6752 | 0.2258 | 1.81 | 1.11 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.8663 | 0.1221 | 1.81 | 9.8 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.6011 | 0.2225 | 1.8 | 4.6 K | |
| GEI | Gibson Energy Inc | 15.246 | 0.2691 | 1.8 | 274.94 K | |
| BBD-PC | Bombardier Inc Pref C | 5.4895 | 0.0957 | 1.77 | 3.97 K | |
| CIU-PC | CU Inc Pref C | 8.2827 | 0.1432 | 1.76 | 1 K | |
| HUT | Hut 8 Corp | 5.90 | 0.10 | 1.72 | 104.8 K | |
| MFC | Manulife Fin | 14.4855 | 0.2454 | 1.72 | 6.36 M | |
| EFN | Element Fleet Management Corp | 11.7168 | 0.1972 | 1.71 | 2.75 M | |
| MEQ | Mainstreet Eq J | 64.8462 | 1.0874 | 1.71 | 1.9 K | |
| CAE | Cae Inc | 23.26 | 0.39 | 1.71 | 806.87 K | |
| GWO | Great-West Lifeco Inc | 21.2896 | 0.3553 | 1.7 | 443.11 K | |
| RAY | Stingray Group Inc. | 4.4274 | 0.0712 | 1.63 | 27 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.0131 | 0.1273 | 1.61 | 12.46 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.4578 | 0.2292 | 1.61 | 469.54 K | |
| VCM | Vecima Networks Inc | 12.127 | 0.1837 | 1.54 | 6.1 K | |
| IVN | Ivanhoe Mines Ltd | 5.30 | 0.08 | 1.53 | 1.07 M | |
| BCE-PT | Bce Inc Pref T | 8.8988 | 0.1337 | 1.53 | 500 | |
| FSZ | Fiera Capital Corp | 6.3191 | 0.0944 | 1.52 | 102.84 K | |
| FM | First Quantum Minerals Ltd | 14.0305 | 0.2074 | 1.5 | 3.01 M | |
| CMG | Computer Modelling Group Ltd | 4.7247 | 0.0689 | 1.48 | 37.4 K | |
| TA-PE | TransAlta Corp Pref E | 6.0126 | 0.087 | 1.47 | 1.5 K | |
| TD | Toronto-Dominion Bank | 47.3748 | 0.6788 | 1.45 | 4.43 M | |
| ENB | Enbridge Inc | 26.485 | 0.3776 | 1.45 | 5.58 M | |
| SIA | Sienna Senior Living Inc | 8.4009 | 0.1178 | 1.42 | 197.38 K | |
| ILLM | Acuityads Holdings Inc | 4.36 | 0.06 | 1.4 | 478.7 K | |
| BNS | Bank of Nova Scotia | 41.5182 | 0.5596 | 1.37 | 6.55 M | |
| AFN | Ag Growth International Inc | 25.7014 | 0.3323 | 1.31 | 27.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.5718 | 0.1103 | 1.3 | 6.58 M | |
| TPX-B | Molson Coors Canada Inc | 39.8134 | 0.5092 | 1.3 | 4.17 K | |
| CRRX | Carerx Corp | 3.9359 | 0.0492 | 1.27 | 5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 12.7439 | 224.17 B | 0.3774 | 3.05 | 521 |
| BYDDY | BYD Company Limited | 37.97 | 92.45 B | 1.975 | 5.49 | 215.61 K |
| BRDCY | Bridgestone Corporation | 16.35 | 27.05 B | 0.15 | 0.93 | 30.5 K |
| LNWO | Light & Wonder, Inc. | 34.07 | 5.75 B | 0.51 | 1.52 | 3.5 M |
| GAMI | GAMCO Investors Inc | 11.1083 | 519.02 M | 0.139 | 1.27 | 11 K |
| CMBMF | Cambium Networks Corporation | 24.15 | 8.71 M | 0.575 | 2.44 | 446.07 K |
| BRGO | Bergio International Inc | 3.125 | 289.83 K | 0.775 | 32.98 | 9.02 K |
| AFFU | Affluence Corporation | 450.00 | 66.02 K | 75.00 | 20 | 4 K |
| ZVOI | Zovio Inc | 4.19 | 3.42 K | 0.07 | 1.7 | 354.05 K |
| ROII | RiskOn International, Inc. | 273.00 | 3.27 K | 15.00 | 5.81 | 1.53 K |
| EMWPF | Eros Media World Plc | 46.20 | 1.9 K | 1.20 | 2.67 | 71.53 K |
| MDLM | Medley Management Inc | 8.112 | 612 | 0.292 | 3.73 | 134.8 K |
| YVRLF | Liquid Media Group Ltd. | 6.72 | 482 | 0.1604 | 2.45 | 18.86 K |
| PSBXP | PS Business Parks Inc. | 23.6021 | 0.1227 | 0.52 | 11.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 9.95 | 2.57 | 34.82 | 272.3 K | |
| CTA | Centaurus Energy Inc | 20.00 | 5.00 | 33.33 | 24 | |
| OPTG | Optegra Ventures Inc. | 3.20 | 0.35 | 12.28 | 28.39 K | |
| DM | Datametrex AI Limited | 3.45 | 0.30 | 9.52 | 1.11 M | |
| IEI | Imperial Equities Inc | 3.0409 | 0.2542 | 9.12 | 46.9 K | |
| AMX | Amex Exploration Inc | 3.05 | 0.21 | 7.39 | 384.25 K | |
| RAGE | Renegade Gold Inc. | 54.90 | 3.00 | 5.78 | 7.43 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.9617 | 0.2289 | 3.99 | 1.4 K | |
| TNX | TenX Protocols Inc. | 63.6002 | 2.40 | 3.92 | 0 | |
| KORE | KORE Mining Ltd | 6.25 | 0.20 | 3.31 | 23.02 K | |
| LA | Los Andes Copper Ltd | 5.15 | 0.15 | 3 | 24.81 K | |
| MKO | Mako Mining Corp | 3.70 | 0.10 | 2.78 | 74.07 K | |
| MGMA | Magma Silver Corp. | 6.56 | 0.08 | 1.23 | 562 | |
| RX | BioSyent Inc | 6.6512 | 0.0562 | 0.85 | 12.2 K | |
| NEXG | NeXGold Mining Corp | 5.32 | 0.04 | 0.76 | 21.2 K |