Gainers for 22 October 2020 from 00:00:00 until 23:59:59
Gainers for 22 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 24.31 | 469.71 M | 1.76 | 7.8 | 6.76 M | 164.39 M |
| CBOE | CBOE Global Markets Inc | 74.7375 | 36.87 B | 0.5925 | 0.8 | 1.28 M | 95.66 M |
| LNG | Cheniere Energy | 47.6688 | 57.09 B | 0.3059 | 0.65 | 1.2 M | 57.29 M |
| TOON | Kartoon Studios Inc | 14.20 | 30.24 M | 0.90 | 6.77 | 2.76 M | 39.15 M |
| CVM | Cel-Sci Corp | 412.80 | 24.1 M | 29.10 | 7.58 | 25.66 K | 10.59 M |
| IBIO | Ibio Inc | 990.00 | 46.87 M | 45.00 | 4.76 | 9.73 K | 9.63 M |
| TOPS | Top Ships Inc | 271.20 | 2.08 M | 14.40 | 5.61 | 23.45 K | 6.36 M |
| IMO | Imperial Oil Ltd | 11.4012 | 59.22 B | 0.4498 | 4.11 | 407 K | 4.64 M |
| PRK | Park National Corp | 77.8651 | 3.25 B | 2.0774 | 2.74 | 58.6 K | 4.56 M |
| SEB | Seaboard Corporation | 3411.4795 | 3.27 B | 143.6694 | 4.4 | 1.2 K | 4.09 M |
| SCPX | Scorpius Holdings Inc | 1652.0017 | 36.69 K | 98.0001 | 6.31 | 2.37 K | 3.92 M |
| CQP | Cheniere Energy Partners LP | 25.6254 | 27.7 B | 1.034 | 4.2 | 129.87 K | 3.33 M |
| FSP | Franklin Street Properties | 3.3163 | 44.4 M | 0.1882 | 6.02 | 988.1 K | 3.28 M |
| TMP | Tompkinstrustco | 47.6742 | 1.44 B | 0.6479 | 1.38 | 47.4 K | 2.26 M |
| NHC | National Healthcare Corp | 55.7736 | 3.25 B | 0.8135 | 1.48 | 29.7 K | 1.66 M |
| MTNB | Matinas Biopharma Hl | 44.405 | 1.14 M | 2.42 | 5.76 | 35.52 K | 1.58 M |
| COHN | Cohen & CO Inc | 10.6952 | 32.29 M | 0.60 | 5.94 | 121.05 K | 1.29 M |
| DSS | Document Security Systems | 73.2246 | 4.64 M | 3.1159 | 4.44 | 12.65 K | 926.36 K |
| ELMD | Electromed Inc | 9.25 | 221.85 M | 0.13 | 1.43 | 88.3 K | 816.77 K |
| COE | 51Talk Online Education Group | 100.40 | 67.4 M | 1.96 | 1.99 | 6.14 K | 616.56 K |
| VNRX | Volitionrx Ltd | 3.24 | 5.68 M | 0.07 | 2.21 | 151.78 K | 491.78 K |
| CCEL | Cryo-Cell Intl Inc | 6.2563 | 39.91 M | 0.4733 | 8.18 | 71.7 K | 448.58 K |
| ACU | Acme United Corp | 25.2501 | 263.92 M | 0.3371 | 1.35 | 15.4 K | 388.85 K |
| BHB | Bar Harbor Bankshares | 18.0563 | 691.93 M | 0.4617 | 2.62 | 18.2 K | 328.62 K |
| GENC | Gencor Industries IN | 12.15 | 245.08 M | 0.17 | 1.42 | 26.52 K | 322.16 K |
| MYO | Myomo Inc | 4.55 | 47.13 M | 0.03 | 0.66 | 63.4 K | 288.47 K |
| MXC | Mexco Energy Corp | 5.456 | 18.89 M | 0.029 | 0.53 | 38.4 K | 209.51 K |
| SRXH | Srx Health Solutions Inc | 142.2222 | 16.15 M | 2.6666 | 1.91 | 1.3 K | 185.17 K |
| PLAG | Planet Green Holdings Corp | 21.00 | 4.97 M | 0.40 | 1.94 | 8.48 K | 178.08 K |
| LGL | LGL Group | 3.5256 | 82.62 M | 0.0716 | 2.07 | 16.71 K | 58.91 K |
| ANVS | Annovis Bio Inc | 5.00 | 28.55 M | 0.24 | 5.04 | 11.03 K | 55.13 K |
| NEN | New England Realty Associates | 41.6402 | 156.05 M | 0.6257 | 1.53 | 700 | 29.15 K |
| BRBS | Blue Ridge Bankshare | 8.2048 | 357.85 M | 0.151 | 1.87 | 2.33 K | 19.13 K |
| MYND | Mynd.Ai Inc ADR | 15.5169 | 11.61 M | 0.2874 | 1.89 | 1.16 K | 18 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2609 | 3.99 B | 0.2609 | 3.26 | 1.87 K | 15.48 K |
| IDR | Idaho Strategic Resources | 4.34 | 309.72 M | 0.1764 | 4.24 | 3.48 K | 15.09 K |
| PHGE | Biomx Ltd | 1178.00 | 4.04 M | 38.00 | 3.33 | 12 | 14.14 K |
| IPB | Merrill Lynch & Company | 21.3506 | 0.1824 | 0.86 | 302 | 6.45 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.50 | 0.25 | 0.95 | 100 | 2.65 K | |
| PAAI | Paradium AI, Inc. | 14.74 | 39.52 M | 0.22 | 1.52 | 32 | 471.68 |
| SING | Singlepoint | 272999.375 | 7.98 K | 31200.00 | 12.9 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2471.00 | 45.00 | 1.85 | 7.79 K | 19.26 M | |
| CL | Crude Oil | 40.64 | 0.61 | 1.52 | 307.49 K | 12.5 M | |
| T | Crude Oil WTI | 40.64 | 636.42 B | 0.61 | 1.52 | 307.49 K | 12.5 M |
| BZ | Brent Crude | 42.46 | 0.73 | 1.75 | 257.2 K | 10.92 M | |
| KC | Coffee | 106.70 | 2.55 | 2.45 | 22.41 K | 2.39 M | |
| CT | Cotton | 71.94 | 0.90 | 1.27 | 16.51 K | 1.19 M | |
| ZL | Soybean Oil | 33.55 | 0.40 | 1.21 | 27.32 K | 916.69 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 645.00 | 8.00 | 1.26 | 14 | 9.03 K | |
| RU | Rubber | 254.80 | 6.40 | 2.58 | 9 | 2.29 K | |
| DC | Class III Milk | 21.63 | 0.15 | 0.7 | 72 | 1.56 K | |
| CPO | Palm Oil | 696.00 | 3.50 | 0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.73 | 3 B | 0.66 | 1.12 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 141.93 | 1.36 T | 1.05 | 0.75 | 119.98 M | 17.03 B |
| GOOGL | Alphabet Inc Class A | 79.6745 | 3.47 T | 1.025 | 1.3 | 30.51 M | 2.43 B |
| ALGN | Align Technology | 453.23 | 11.32 B | 117.42 | 34.97 | 5.12 M | 2.32 B |
| GOOG | Alphabet Inc Class C | 80.1088 | 3.46 T | 1.092 | 1.38 | 28.67 M | 2.3 B |
| INTC | Intel Corp | 48.3769 | 277.45 B | 0.359 | 0.75 | 41.52 M | 2.01 B |
| DKNG | Draftkings Inc | 43.00 | 11.68 B | 1.50 | 3.61 | 37.58 M | 1.62 B |
| AAL | American Airlines Group | 13.15 | 8.57 B | 0.40 | 3.14 | 90.79 M | 1.19 B |
| UAL | United Airlines Holdings Inc | 37.24 | 35.9 B | 1.70 | 4.78 | 24.75 M | 921.61 M |
| GILD | Gilead Sciences Inc | 49.2326 | 207.95 B | 0.3733 | 0.76 | 17.06 M | 840 M |
| BKNG | Booking Holdings Inc | 70.3663 | 130.74 B | 3.5336 | 5.29 | 11.88 M | 835.78 M |
| MU | Micron Technology | 53.0361 | 742.65 B | 1.0435 | 2.01 | 14.84 M | 787.19 M |
| ENPH | Enphase Energy Inc | 103.46 | 3.83 B | 1.93 | 1.9 | 7.4 M | 766.05 M |
| VZ | Verizon Communications Inc | 41.1233 | 191.15 B | 0.416 | 1.02 | 16.64 M | 684.13 M |
| CMCSA | Comcast Corporation | 35.9239 | 88.6 B | 0.4698 | 1.33 | 17.03 M | 611.63 M |
| CSX | CSX Corp | 25.3163 | 94.16 B | 0.9324 | 3.82 | 21.45 M | 543.16 M |
| EXPE | Expedia Group Inc | 100.014 | 32.7 B | 8.2553 | 9 | 4.71 M | 471.2 M |
| ETSY | Etsy Inc | 135.94 | 7.89 B | 2.93 | 2.2 | 3.33 M | 452.99 M |
| RUN | Sunrun Inc | 57.47 | 2.35 B | 0.65 | 1.14 | 7.74 M | 444.99 M |
| TXN | Texas Instruments | 126.2027 | 254.3 B | 1.7796 | 1.43 | 3.17 M | 399.71 M |
| MRNA | Moderna | 70.84 | 96.4 B | 2.47 | 3.61 | 5.21 M | 369.08 M |
| PLUG | Plug Power Inc | 14.96 | 1.88 B | 0.10 | 0.67 | 22.49 M | 336.46 M |
| SBUX | Starbucks Corporation | 78.96 | 121.02 B | 0.9631 | 1.23 | 4.26 M | 336.29 M |
| FISV | Fiserv Inc | 100.88 | 33.36 B | 1.52 | 1.53 | 3.17 M | 320.22 M |
| LIN | Linde Plc | 216.1037 | 239.29 B | 2.1221 | 0.99 | 1.47 M | 316.94 M |
| HON | Honeywell International Inc. Common Stock | 149.0935 | 68.39 B | 3.3554 | 2.3 | 2 M | 297.73 M |
| WYNN | Wynn Resorts Ltd | 74.1274 | 8.17 B | 3.4721 | 4.91 | 4.01 M | 297.4 M |
| WKHS | Workhorse Group | 60495.00 | 34.21 M | 2475.00 | 4.27 | 4.89 K | 295.7 M |
| MAR | Marriot International | 97.0434 | 108.81 B | 5.4576 | 5.96 | 3.03 M | 294.33 M |
| PENN | Penn Natl Gaming Inc | 63.70 | 2.33 B | 0.57 | 0.9 | 4.34 M | 276.37 M |
| REGN | Regeneron Pharmaceuticals | 571.8666 | 92.96 B | 3.3076 | 0.58 | 467.2 K | 267.18 M |
| ILMN | Illumina Inc | 317.0428 | 31.41 B | 7.8502 | 2.54 | 841.62 K | 266.83 M |
| AEP | American Electric Power Company | 75.5524 | 69.03 B | 1.475 | 1.99 | 3.51 M | 265.03 M |
| WDC | Western Digital Cp | 32.317 | 100.18 B | 0.6622 | 2.09 | 8.08 M | 261.01 M |
| BPTH | Bio-Path Holdings | 105.20 | 25.15 K | 23.40 | 28.61 | 2.46 M | 259.19 M |
| NVAX | Novavax Inc | 93.59 | 1.61 B | 2.43 | 2.67 | 2.57 M | 240.69 M |
| MRVL | Marvell Technology Inc | 40.1726 | 120.02 B | 0.6265 | 1.58 | 5.87 M | 236.01 M |
| ISRG | Intuitive Surg Inc | 244.3134 | 165.52 B | 1.4868 | 0.61 | 935.1 K | 228.46 M |
| JBLU | Jetblue Airways Cp | 13.00 | 1.32 B | 1.07 | 8.97 | 17.29 M | 224.82 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 71.40 | 183.62 M | 3.45 | 5.08 | 3.1 M | 221.58 M |
| APA | Apa Corp | 8.1901 | 15.23 B | 0.295 | 3.74 | 26.48 M | 216.87 M |
| FSLR | First Solar Inc | 82.65 | 21.04 B | 1.05 | 1.29 | 2.47 M | 204.41 M |
| ADP | Automatic Data Processing, Inc. | 132.3645 | 121.5 B | 1.7785 | 1.36 | 1.49 M | 197.82 M |
| PANW | Palo Alto Networks Inc | 39.60 | 257.54 B | 0.2917 | 0.74 | 4.75 M | 188.08 M |
| LYFT | Lyft Inc Class A | 25.58 | 6.75 B | 0.92 | 3.73 | 7.33 M | 187.49 M |
| DXCM | Dexcom | 98.95 | 31.87 B | 1.99 | 2.05 | 1.86 M | 183.81 M |
| CTSH | Cognizant Tech Sol | 67.3785 | 29.75 B | 0.4499 | 0.67 | 2.71 M | 182.28 M |
| MCHP | Microchip Technology | 50.4287 | 35.21 B | 0.9143 | 1.85 | 3.58 M | 180.78 M |
| SONO | Sonos Inc | 15.79 | 1.93 B | 1.09 | 7.41 | 11.06 M | 174.57 M |
| PLTR | Palantir Technologies Inc | 9.68 | 372.45 B | 0.48 | 5.22 | 17.93 M | 173.55 M |
| CGC | Canopy Growth Corp | 203.00 | 303.36 M | 8.10 | 4.16 | 848.32 K | 172.21 M |
| AZN | Astrazeneca Plc ADR | 91.7571 | 289.79 B | 0.6887 | 0.76 | 1.88 M | 172.09 M |
| ROP | Roper Industries | 414.6087 | 48.56 B | 5.8769 | 1.44 | 408.58 K | 169.4 M |
| ROST | Ross Stores Inc | 87.9168 | 75.46 B | 0.9342 | 1.07 | 1.92 M | 168.62 M |
| SIRI | Sirius XM Holdings | 50.0256 | 11.18 B | 1.0857 | 2.22 | 3.14 M | 157.14 M |
| ULTA | Ulta Beauty Inc | 236.00 | 27.78 B | 3.15 | 1.35 | 653.4 K | 154.2 M |
| IDXX | Idexx Laboratories | 423.59 | 52.84 B | 3.86 | 0.92 | 357.81 K | 151.56 M |
| ARRY | Array Technologies Inc | 43.94 | 816.24 M | 4.60 | 11.69 | 3.24 M | 142.36 M |
| JBHT | J B Hunt Transport | 121.2304 | 20.57 B | 2.1969 | 1.85 | 1.15 M | 139.42 M |
| VRSN | Verisign Inc | 205.2985 | 27.99 B | 2.2717 | 1.12 | 650.54 K | 133.55 M |
| PCAR | Paccar Inc | 50.0296 | 55.02 B | 0.4256 | 0.86 | 2.6 M | 129.83 M |
| FITB | Fifth Third Bancorp | 19.5395 | 48.47 B | 0.3831 | 2 | 6.61 M | 129.11 M |
| CSIQ | Canadian Solar Inc | 39.90 | 700.02 M | 0.39 | 0.99 | 3.12 M | 124.47 M |
| MKTX | Marketaxess Holdings | 534.3012 | 5.83 B | 8.7485 | 1.66 | 221.67 K | 118.44 M |
| BMRN | Biomarin Pharmaceuticals | 79.17 | 10.86 B | 1.67 | 2.15 | 1.49 M | 118.24 M |
| REPL | Replimune Group Inc | 43.39 | 1.9 B | 1.98 | 4.78 | 2.63 M | 114.16 M |
| NBIS | Nebius Group N.V. | 58.00 | 32.72 B | 0.78 | 1.36 | 1.94 M | 112.58 M |
| PLAY | Dave & Buster's Ente | 20.48 | 283.7 M | 1.33 | 6.95 | 5.41 M | 110.75 M |
| QDEL | Quidel Cp | 245.74 | 880.51 M | 3.76 | 1.55 | 448.34 K | 110.18 M |
| TCOM | Trip.com Group Ltd ADR | 30.5913 | 27.59 B | 0.6966 | 2.33 | 3.49 M | 106.88 M |
| XRAY | Dentsply Sirona Inc | 43.2118 | 2.01 B | 2.3868 | 5.85 | 2.43 M | 104.99 M |
| MAT | Mattel Inc | 12.92 | 4.28 B | 0.47 | 3.78 | 7.92 M | 102.29 M |
| GRWG | Growgeneration Corp | 20.52 | 86.61 M | 1.43 | 7.49 | 4.93 M | 101.14 M |
| CZR | Caesars Entertainment Inc | 54.13 | 5.95 B | 1.68 | 3.2 | 1.86 M | 100.5 M |
| ARWR | Arrowhead Pharma | 58.56 | 8.12 B | 1.84 | 3.24 | 1.67 M | 97.64 M |
| KDP | Keurig Dr Pepper Inc | 25.7335 | 50.2 B | 0.3397 | 1.34 | 3.77 M | 97.02 M |
| ZBRA | Zebra Technologies | 300.91 | 15.32 B | 9.05 | 3.1 | 321.71 K | 96.81 M |
| MNST | Monster Beverage Cp | 40.28 | 93.7 B | 0.235 | 0.59 | 2.34 M | 94.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.5323 | 45.88 B | 0.364 | 2.99 | 7.5 M | 93.97 M |
| SABR | Sabre Corp | 4.0512 | 678.02 M | 0.5795 | 16.69 | 23.18 M | 93.9 M |
| RGEN | Repligen Cp | 176.51 | 10.7 B | 4.75 | 2.77 | 530.61 K | 93.66 M |
| ACGL | Arch Capital Grp Ltd | 30.1245 | 36.09 B | 0.7798 | 2.66 | 3.09 M | 93.02 M |
| FOXA | Fox Corp Cl A | 25.6059 | 28.53 B | 0.8299 | 3.35 | 3.57 M | 91.47 M |
| OMCL | Omnicell Inc | 83.63 | 1.73 B | 1.89 | 2.31 | 1.09 M | 91.32 M |
| HSIC | Henry Schein Inc | 66.63 | 9.51 B | 3.01 | 4.73 | 1.32 M | 88.24 M |
| HBAN | Huntington Bcshs | 8.1331 | 31.46 B | 0.5407 | 7.12 | 10.73 M | 87.26 M |
| COLM | Columbia Sportswear | 91.0551 | 3.54 B | 5.6425 | 6.61 | 941.1 K | 85.69 M |
| HAS | Hasbro Inc | 72.4597 | 16.86 B | 2.3152 | 3.3 | 1.17 M | 84.48 M |
| PAYX | Paychex Inc | 71.6378 | 42.54 B | 1.1685 | 1.66 | 1.17 M | 83.69 M |
| JAZZ | Jazz Pharma Plc | 151.18 | 14.76 B | 5.79 | 3.98 | 543.5 K | 82.17 M |
| EVRG | Evergy Inc | 45.4824 | 20.15 B | 0.5547 | 1.23 | 1.78 M | 80.92 M |
| INO | Inovio Pharma | 134.88 | 150.53 M | 8.88 | 7.05 | 597.06 K | 80.53 M |
| ON | On Semiconductor | 25.92 | 24.53 B | 0.39 | 1.53 | 3.1 M | 80.23 M |
| TXG | 10X Genomics Inc | 145.65 | 7.56 B | 2.65 | 1.85 | 542.4 K | 79 M |
| FANG | Diamondback Energy | 23.2035 | 50.29 B | 1.1613 | 5.27 | 3.4 M | 78.85 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.89 | 1.73 B | 0.63 | 4.13 | 4.93 M | 78.4 M |
| CLAR | Clarus Corp | 13.9272 | 162.72 M | 0.4882 | 3.63 | 5.55 M | 77.33 M |
| MPWR | Monolithic Power Sys | 302.5922 | 55.6 B | 3.5081 | 1.17 | 252.3 K | 76.34 M |
| GDRX | Goodrx Holdings Inc Cl A | 54.00 | 1.19 B | 2.91 | 5.7 | 1.39 M | 75.18 M |
| TXRH | Texas Roadhouse Inc | 72.1484 | 12.59 B | 1.5481 | 2.19 | 1.04 M | 75.04 M |
| TLRY | Tilray Inc | 68.30 | 415.28 M | 3.80 | 5.89 | 1.1 M | 74.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc | 38.97 | 8.61 B | 2.47 | 6.77 | 124.63 M | 4.86 B |
| BA | Boeing Company | 169.07 | 136.7 B | 5.21 | 3.18 | 14.24 M | 2.41 B |
| JKS | Jinkosolar Holding Company Ltd ADR | 57.7146 | 538.89 M | 0.6323 | 1.11 | 30.11 M | 1.74 B |
| T | American Telephone and Telegraph Inc. | 17.5623 | 146.99 B | 0.9688 | 5.84 | 89.51 M | 1.57 B |
| SNOW | Snowflake Inc Class A | 297.09 | 95.09 B | 26.48 | 9.79 | 5.19 M | 1.54 B |
| JPM | JP Morgan Chase & Company | 89.9508 | 895.84 B | 3.0689 | 3.53 | 14.84 M | 1.33 B |
| BAC | Bank of America Corporation | 21.781 | 344.47 B | 0.7181 | 3.41 | 55.4 M | 1.21 B |
| XOM | Exxon Mobil Corporation | 30.0902 | 679.7 B | 1.4673 | 5.13 | 31.83 M | 957.81 M |
| TXNM | Txnm Energy Inc | 44.2644 | 6.43 B | 0.2382 | 0.54 | 20.62 M | 912.78 M |
| KO | Coca-Cola Company | 42.9678 | 411.82 B | 0.585 | 1.38 | 20.19 M | 867.49 M |
| DAL | Delta Air Lines Inc | 32.7153 | 56.16 B | 2.1539 | 7.05 | 25.71 M | 841.23 M |
| GM | General Motors Company | 36.0091 | 75.84 B | 1.5786 | 4.58 | 23.29 M | 838.61 M |
| GAP | Gap Inc | 17.4422 | 7.87 B | 2.0947 | 13.65 | 47.89 M | 835.3 M |
| PINS | Pinterest Inc | 50.81 | 11.09 B | 1.43 | 2.9 | 15.69 M | 797.11 M |
| C | Citigroup Inc | 35.9544 | 196.06 B | 0.769 | 2.19 | 21.34 M | 767.31 M |
| COF | Capital One Financial Corp | 69.8031 | 125.05 B | 2.7557 | 4.11 | 10.45 M | 729.52 M |
| IBM | International Business Machines | 88.1892 | 233.55 B | 0.5333 | 0.61 | 8.22 M | 724.67 M |
| GE | General Electric Company | 37.524 | 326.55 B | 1.9442 | 5.46 | 19.21 M | 721 M |
| TMO | Thermo Fisher Scientific Inc | 475.0106 | 250.3 B | 13.0384 | 2.82 | 1.45 M | 690.95 M |
| VZ | Verizon Communications Inc | 41.1233 | 0.416 | 1.02 | 16.64 M | 684.13 M | |
| WFC | Wells Fargo & Company | 20.4089 | 254.56 B | 0.4828 | 2.42 | 32.24 M | 657.95 M |
| JNJ | Johnson & Johnson | 124.3423 | 655.56 B | 0.9856 | 0.8 | 5.28 M | 656.49 M |
| DIS | Walt Disney Company | 124.6252 | 202.4 B | 0.9086 | 0.73 | 5.18 M | 645.27 M |
| LVS | Las Vegas Sands | 47.313 | 26.5 B | 3.676 | 8.42 | 13.42 M | 634.98 M |
| UNH | Unitedhealth Group Inc | 299.1772 | 355.2 B | 2.7003 | 0.91 | 2.1 M | 628.49 M |
| DHR | Danaher Corp | 202.3287 | 159.11 B | 6.4249 | 3.28 | 3.09 M | 626.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 211.61 | 1.23 T | 1.43 | 0.68 | 2.95 M | 624.23 M |
| NEE | Nextera Energy | 71.2966 | 185.09 B | 1.0827 | 1.54 | 8.46 M | 603.45 M |
| MS | Morgan Stanley | 43.3369 | 285.52 B | 1.1636 | 2.76 | 13.26 M | 574.84 M |
| CVX | Chevron Corp | 57.9207 | 417.68 B | 1.9964 | 3.57 | 9.81 M | 568.21 M |
| ABBV | Abbvie Inc | 68.2528 | 509.35 B | 1.1495 | 1.71 | 8.08 M | 551.59 M |
| LUV | Southwest Airlines Company | 38.8402 | 21.75 B | 1.936 | 5.25 | 13.66 M | 530.71 M |
| UBER | Uber Technologies Inc | 36.70 | 140.49 B | 1.50 | 4.26 | 14.24 M | 522.74 M |
| PFE | Pfizer Inc | 26.6492 | 170.31 B | 0.2491 | 0.94 | 19.24 M | 512.83 M |
| CCL | Carnival Corp | 15.1201 | 39.79 B | 0.7067 | 4.9 | 32.57 M | 492.5 M |
| ABT | Abbott Laboratories | 98.8962 | 196.57 B | 3.2068 | 3.35 | 4.95 M | 489.91 M |
| U | Unity Software Inc | 100.96 | 21.48 B | 9.96 | 10.95 | 4.74 M | 478.36 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.9347 | 1.83 T | 0.523 | 0.65 | 5.66 M | 458.07 M |
| F | Ford Motor Company | 6.1612 | 50.04 B | 0.2702 | 4.59 | 74.01 M | 455.98 M |
| ETSY | Etsy, Inc. | 135.94 | 2.93 | 2.2 | 3.33 M | 452.99 M | |
| MDT | Medtronic Inc | 95.0472 | 134.1 B | 2.2181 | 2.39 | 4.31 M | 409.35 M |
| HLT | Hilton Inc | 93.1773 | 82.25 B | 5.3504 | 6.09 | 4.38 M | 407.97 M |
| COP | ConocoPhillips | 26.6064 | 162.73 B | 1.0589 | 4.14 | 15.03 M | 399.88 M |
| RCL | Royal Caribbean Cruises Ltd | 61.9652 | 86.32 B | 2.6393 | 4.45 | 6.31 M | 391.27 M |
| RTX | Raytheon Technologies | 55.8215 | 258.93 B | 2.1778 | 4.06 | 6.99 M | 390.2 M |
| MRK | Merck & Company | 63.5123 | 362.53 B | 0.9141 | 1.46 | 6.08 M | 385.9 M |
| GS | Goldman Sachs Group | 180.4509 | 253.01 B | 2.1875 | 1.23 | 2.14 M | 385.61 M |
| SCHW | The Charles Schwab Corp | 37.1899 | 160.1 B | 1.1121 | 3.08 | 10.09 M | 375.39 M |
| AXP | American Express Company | 97.9843 | 217.91 B | 3.1418 | 3.31 | 3.75 M | 367.32 M |
| FCX | Freeport-Mcmoran Inc | 17.1327 | 83.15 B | 0.5883 | 3.56 | 21.34 M | 365.6 M |
| CAT | Caterpillar Inc | 152.6599 | 254.49 B | 2.0335 | 1.35 | 2.36 M | 359.94 M |
| BMY | Bristol-Myers Squibb Company | 48.9251 | 129.04 B | 0.5878 | 1.22 | 7.03 M | 344.18 M |
| ELV | Elevance Health Inc | 282.574 | 93.69 B | 8.3429 | 3.04 | 1.18 M | 332.49 M |
| LIN | Linde Plc | 216.1037 | 2.1221 | 0.99 | 1.47 M | 316.94 M | |
| DUK | Duke Energy Corp | 75.7687 | 101.42 B | 1.1136 | 1.49 | 4.16 M | 315.36 M |
| NCLH | Norwegian Cruise Ord | 17.71 | 8.16 B | 0.72 | 4.24 | 16.69 M | 295.62 M |
| SNA | Snap-On Inc | 146.9816 | 18.95 B | 12.2998 | 9.13 | 1.9 M | 279.65 M |
| CVNA | Carvana Co. Class A | 40.44 | 79.9 B | 1.994 | 5.19 | 6.9 M | 278.91 M |
| PM | Philip Morris International Inc | 57.4232 | 314.06 B | 0.7978 | 1.41 | 4.73 M | 271.81 M |
| TRV | The Travelers Companies Inc | 112.9586 | 82.55 B | 1.0208 | 0.91 | 2.27 M | 256.08 M |
| JMIA | Jumia Technologies Ag ADR | 16.49 | 682.83 M | 0.95 | 6.11 | 15.32 M | 252.69 M |
| SO | Southern Company | 49.2386 | 107.37 B | 1.374 | 2.87 | 4.96 M | 244.42 M |
| GME | Gamestop Corp | 3.7275 | 12.19 B | 0.2025 | 5.74 | 64.85 M | 241.72 M |
| BDX | Becton Dickinson and Company | 168.9334 | 58.17 B | 3.2863 | 1.98 | 1.43 M | 241.42 M |
| OXY | Occidental Petroleum Corp | 9.533 | 56.34 B | 0.478 | 5.28 | 25.22 M | 240.42 M |
| APTV | Aptiv Plc | 100.15 | 8.64 B | 0.74 | 0.74 | 2.35 M | 235.62 M |
| MMM | 3M Company | 117.1717 | 96.84 B | 1.057 | 0.91 | 1.99 M | 233.08 M |
| SKYD | Skydance Corporation | 25.3272 | 41.09 B | 0.5483 | 2.21 | 9.18 M | 232.49 M |
| CI | Cigna Corp | 163.1586 | 79.66 B | 4.3399 | 2.73 | 1.42 M | 231.46 M |
| MGM | MGM Resorts International | 22.6063 | 8.23 B | 1.2092 | 5.65 | 10.09 M | 228.08 M |
| RH | Restoration Hardware Holdings | 378.74 | 2.6 B | 15.74 | 4.34 | 600.38 K | 227.39 M |
| BP | BP Plc ADR | 12.1318 | 115.13 B | 0.2035 | 1.71 | 18.37 M | 222.9 M |
| VLO | Valero Energy Corp | 33.5922 | 97.95 B | 0.6022 | 1.83 | 6.56 M | 220.41 M |
| FIS | Fidelity National Information Services | 125.4432 | 15.16 B | 1.1514 | 0.93 | 1.75 M | 218.97 M |
| SLB | Schlumberger N.V. | 13.5801 | 73.27 B | 0.2574 | 1.93 | 15.94 M | 216.43 M |
| EOG | Eog Resources | 29.1088 | 76 B | 1.4266 | 5.15 | 7.24 M | 210.76 M |
| CHGG | Chegg Inc | 86.55 | 66.7 M | 0.47 | 0.55 | 2.42 M | 209.62 M |
| DGX | Quest Diagnostics Inc | 113.4622 | 28.12 B | 3.1522 | 2.86 | 1.84 M | 209.18 M |
| SYK | Stryker Corp | 212.2129 | 128.53 B | 3.5331 | 1.69 | 971.1 K | 206.08 M |
| JCI | Johnson Controls Intl | 39.7916 | 79.63 B | 0.6799 | 1.74 | 5.16 M | 205.5 M |
| USB | U.S. Bancorp | 32.0443 | 93.09 B | 1.314 | 4.28 | 6.37 M | 204 M |
| WELL | Welltower Inc | 47.6424 | 180.05 B | 1.3279 | 2.87 | 4.27 M | 203.4 M |
| GPN | Global Payments Inc | 167.709 | 25.13 B | 1.8304 | 1.1 | 1.2 M | 200.87 M |
| HUM | Humana Inc | 418.6344 | 49.45 B | 3.7293 | 0.9 | 477.99 K | 200.1 M |
| KMI | Kinder Morgan | 9.3883 | 67.25 B | 0.3115 | 3.43 | 20.77 M | 194.99 M |
| NET | Cloudflare Inc Cl A | 55.81 | 87.07 B | 0.83 | 1.51 | 3.42 M | 191 M |
| CPAY | Corpay Inc | 256.84 | 29.35 B | 8.56 | 3.45 | 741.1 K | 190.34 M |
| DOW | Dow Inc | 36.2914 | 23.15 B | 0.2007 | 0.56 | 5.24 M | 190.31 M |
| PANW | Palo Alto Networks Inc | 39.60 | 0.2917 | 0.74 | 4.75 M | 188.08 M | |
| CCK | Crown Cork & Seal Company | 86.6041 | 13.17 B | 1.1933 | 1.4 | 2.15 M | 185.77 M |
| APH | Amphenol Corp | 28.1737 | 176.66 B | 0.8487 | 3.11 | 6.59 M | 185.66 M |
| SHW | Sherwin-Williams Company | 215.2853 | 84.32 B | 1.2479 | 0.58 | 859.8 K | 185.1 M |
| VFC | V.F. Corp | 62.864 | 8 B | 1.0285 | 1.66 | 2.94 M | 184.84 M |
| SPCE | Virgin Galactic Holdings Inc | 414.60 | 360.8 M | 5.80 | 1.42 | 433.12 K | 179.57 M |
| KSS | Kohl's Corp | 16.8867 | 2.71 B | 0.7749 | 4.81 | 10.49 M | 177.14 M |
| RF | Regions Financial Corp | 11.0758 | 24.2 B | 0.8106 | 7.9 | 15.87 M | 175.72 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.68 | 0.48 | 5.22 | 17.93 M | 173.55 M | |
| PNC | PNC Bank | 94.7968 | 90.07 B | 3.8471 | 4.23 | 1.82 M | 173 M |
| SWK | Stanley Black & Decker Inc | 148.6371 | 17.41 B | 3.0227 | 2.08 | 1.16 M | 172.37 M |
| AZN | AstraZeneca PLC | 91.7571 | 0.6887 | 0.76 | 1.88 M | 172.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 78.6819 | 0.5011 | 0.64 | 3.92 M | 308.04 M | |
| BNS | Bank of Nova Scotia | 41.5182 | 0.5596 | 1.37 | 6.55 M | 272.08 M | |
| BMO | Bank of Montreal | 63.6568 | 0.6002 | 0.95 | 3.87 M | 246.43 M | |
| TD | Toronto-Dominion Bank | 47.3748 | 0.6788 | 1.45 | 4.43 M | 209.93 M | |
| RCI-B | Rogers Communications Inc | 47.8426 | 4.9563 | 11.56 | 3.72 M | 178.11 M | |
| ENB | Enbridge Inc | 26.485 | 0.3776 | 1.45 | 5.58 M | 147.73 M | |
| AC | Air Canada | 16.77 | 1.10 | 7.02 | 7.78 M | 130.43 M | |
| FTS | Fortis Inc | 43.8215 | 0.4016 | 0.92 | 2.44 M | 106.98 M | |
| MFC | Manulife Fin | 14.4855 | 0.2454 | 1.72 | 6.36 M | 92.16 M | |
| SU | Suncor Energy Inc | 12.7444 | 0.7613 | 6.35 | 7.17 M | 91.36 M | |
| CM | Canadian Imperial Bank of Commerce | 38.4665 | 0.1933 | 0.51 | 2.07 M | 79.74 M | |
| MG | Magna International Inc | 60.5829 | 0.4539 | 0.75 | 1.31 M | 79.37 M | |
| BCE | BCE Inc | 38.8739 | 0.8098 | 2.13 | 2 M | 77.71 M | |
| WEED | Canopy Growth Corp | 266.20 | 10.20 | 3.98 | 239.8 K | 63.83 M | |
| T | Telus Corp | 17.3155 | 0.4178 | 2.47 | 3.27 M | 56.71 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5718 | 0.1103 | 1.3 | 6.58 M | 56.39 M | |
| POW | Power Corp of Canada Sv | 19.8959 | 0.1649 | 0.84 | 2.66 M | 52.83 M | |
| SLF | Sun Life Financial Inc | 43.9607 | 0.5008 | 1.15 | 1.04 M | 45.75 M | |
| FM | First Quantum Minerals Ltd | 14.0305 | 0.2074 | 1.5 | 3.01 M | 42.24 M | |
| BN | Brookfield Corporation | 22.4123 | 0.1562 | 0.7 | 1.62 M | 36.32 M | |
| QSR | Restaurant Brands International Inc | 62.0419 | 0.6945 | 1.13 | 533.8 K | 33.12 M | |
| EFN | Element Fleet Management Corp | 11.7168 | 0.1972 | 1.71 | 2.75 M | 32.19 M | |
| LSPD | Lightspeed Commerce Inc. | 44.99 | 0.93 | 2.11 | 642.4 K | 28.9 M | |
| PD | Precision Drilling Corp | 20.20 | 1.60 | 8.6 | 1.38 M | 27.86 M | |
| CTC-A | Canadian Tire Corporation Limited | 123.635 | 1.0801 | 0.88 | 199.8 K | 24.7 M | |
| PPL | Pembina Pipeline Corp | 18.9108 | 0.3926 | 2.12 | 1.23 M | 23.27 M | |
| IMO | Imperial Oil | 14.9672 | 0.5624 | 3.9 | 1.32 M | 19.82 M | |
| TOU | Tourmaline Oil Corp | 12.9334 | 0.5211 | 4.2 | 1.46 M | 18.92 M | |
| CAE | Cae Inc | 23.26 | 0.39 | 1.71 | 806.87 K | 18.77 M | |
| CHR | Chorus Aviation Inc | 16.3901 | 0.7607 | 4.87 | 1.14 M | 18.73 M | |
| CVE | Cenovus Energy Inc | 4.3628 | 0.212 | 5.11 | 4.11 M | 17.94 M | |
| BHC | Bausch Health Companies Inc | 23.68 | 0.58 | 2.51 | 689.6 K | 16.33 M | |
| BLDP | Ballard Power Systems Inc | 21.08 | 0.42 | 2.03 | 741.11 K | 15.62 M | |
| CCO | Cameco Corp | 12.6752 | 0.2258 | 1.81 | 1.11 M | 14.05 M | |
| OVV | Ovintiv Inc | 11.505 | 0.7021 | 6.5 | 1.13 M | 12.96 M | |
| MX | Methanex Corp | 36.8052 | 1.6675 | 4.75 | 325.5 K | 11.98 M | |
| PXT | Parex Resources Inc | 10.4801 | 0.2231 | 2.18 | 991.1 K | 10.39 M | |
| ATRL | Atkinsrealis Group Inc | 21.766 | 0.5241 | 2.47 | 447.6 K | 9.74 M | |
| GWO | Great-West Lifeco Inc | 21.2896 | 0.3553 | 1.7 | 443.11 K | 9.43 M | |
| KXS | Kinaxis Inc | 210.27 | 1.12 | 0.54 | 41.5 K | 8.73 M | |
| CCL-B | CCL Industries Inc | 49.0559 | 0.4869 | 1 | 174.65 K | 8.57 M | |
| VET | Vermilion Energy Inc | 3.3537 | 0.2477 | 7.97 | 2.48 M | 8.31 M | |
| CORS | Corus Entertainment Holdings Inc. | 1423.3827 | 101.0686 | 7.64 | 5.6 K | 7.97 M | |
| KEY | Keyera Corp | 13.5225 | 0.3647 | 2.77 | 564.48 K | 7.63 M | |
| SJ | Stella Jones Inc | 41.9925 | 0.7508 | 1.82 | 168.4 K | 7.07 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.4578 | 0.2292 | 1.61 | 469.54 K | 6.79 M | |
| ONEX | Onex Corp | 57.1866 | 0.3704 | 0.65 | 116.44 K | 6.66 M | |
| ACO-X | ATCO Ltd | 31.4688 | 0.197 | 0.63 | 193.33 K | 6.08 M | |
| IVN | Ivanhoe Mines Ltd | 5.30 | 0.08 | 1.53 | 1.07 M | 5.66 M | |
| SIS | Savaria Corp | 12.9134 | 0.5172 | 4.17 | 433.1 K | 5.59 M | |
| ATS | Ats Corp | 17.21 | 0.14 | 0.82 | 322 K | 5.54 M | |
| IAG | IA Financial Corp Inc | 39.7903 | 0.8348 | 2.14 | 138.9 K | 5.53 M | |
| CRON | Cronos Group Inc | 7.95 | 0.24 | 3.11 | 674.3 K | 5.36 M | |
| MTL | Mullen Group Ltd | 7.4056 | 0.3627 | 5.15 | 707.4 K | 5.24 M | |
| TPZ | Topaz Energy Corp | 9.8511 | 0.1189 | 1.22 | 497.5 K | 4.9 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.3215 | 0.3072 | 0.85 | 134.6 K | 4.89 M | |
| CGX | Cineplex Inc | 5.35 | 0.30 | 5.94 | 908.46 K | 4.86 M | |
| DCBO | Docebo Inc | 54.11 | 0.30 | 0.56 | 87.8 K | 4.75 M | |
| LAS-A | Lassonde Industries Inc | 142.2781 | 5.7735 | 4.23 | 30.73 K | 4.37 M | |
| GEI | Gibson Energy Inc | 15.246 | 0.2691 | 1.8 | 274.94 K | 4.19 M | |
| EIF | Exchange Income Corp | 24.5551 | 0.9958 | 4.23 | 162.8 K | 4 M | |
| IGM | Igm Financial Inc | 23.8711 | 0.2665 | 1.13 | 167.11 K | 3.99 M | |
| QBTC-U | The Bitcoin Fund Class A | 17.32 | 0.37 | 2.18 | 221.4 K | 3.83 M | |
| ACQ | Autocanada Inc | 22.86 | 1.06 | 4.86 | 163.99 K | 3.75 M | |
| SII | Sprott Inc | 37.8839 | 0.7943 | 2.14 | 97.6 K | 3.7 M | |
| BIPC | Brookfield Infrastructure Corp | 41.9465 | 0.4139 | 1 | 86.1 K | 3.61 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.7323 | 0.7524 | 3.27 | 145.84 K | 3.46 M | |
| NOA | North American Construction Group Ltd | 9.6635 | 1.4994 | 18.37 | 357.6 K | 3.46 M | |
| FOOD | Goodfood Market Corp | 9.51 | 0.26 | 2.81 | 355.59 K | 3.38 M | |
| HLS | Hls Therapeutics Inc | 15.1317 | 0.9278 | 6.53 | 159.24 K | 2.41 M | |
| TA | Transalta Corp | 7.752 | 0.0637 | 0.83 | 308.36 K | 2.39 M | |
| LB | Laurentian Bank | 19.9072 | 0.1325 | 0.67 | 118.72 K | 2.36 M | |
| PRN | Profound Medical Corp | 23.92 | 0.64 | 2.75 | 98.2 K | 2.35 M | |
| PSK | Prairiesky Royalty Ltd | 4.359 | 0.1728 | 4.13 | 520.1 K | 2.27 M | |
| MDI | Major Drilling Grp | 6.69 | 0.04 | 0.6 | 331.43 K | 2.22 M | |
| TSND | Terrascend Corp | 7.95 | 0.09 | 1.15 | 272.2 K | 2.16 M | |
| ILLM | Acuityads Holdings Inc | 4.36 | 0.06 | 1.4 | 478.7 K | 2.09 M | |
| TOY | Spin Master Corp | 28.3453 | 0.2374 | 0.84 | 71.1 K | 2.02 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2091 | 0.0802 | 2.56 | 527.69 K | 1.69 M | |
| SIA | Sienna Senior Living Inc | 8.4009 | 0.1178 | 1.42 | 197.38 K | 1.66 M | |
| DXT | Dexterra Group Inc | 3.7322 | 0.0226 | 0.61 | 427.3 K | 1.59 M | |
| SPB | Superior Plus Corp | 4.7131 | 0.0493 | 1.06 | 297.04 K | 1.4 M | |
| GSY | Goeasy Ltd | 59.0419 | 1.2365 | 2.14 | 23.46 K | 1.39 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6598 | 0.2412 | 2.87 | 156.61 K | 1.36 M | |
| AOV | Amotiv Limited | 5.76 | 0.06 | 1.05 | 216.42 K | 1.25 M | |
| GUD | Knight Therapeutics Inc | 5.76 | 0.06 | 1.05 | 216.4 K | 1.25 M | |
| EQB | EQB Inc | 36.4489 | 0.2792 | 0.77 | 33.8 K | 1.23 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.5234 | 0.0575 | 0.61 | 116.82 K | 1.11 M | |
| EFX | Enerflex Ltd | 5.2614 | 0.2434 | 4.85 | 211 K | 1.11 M | |
| SLS | Solaris Resources Inc | 5.05 | 0.04 | 0.8 | 200.7 K | 1.01 M | |
| MRE | Martinrea International Inc | 9.796 | 0.0723 | 0.74 | 101.29 K | 992.24 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.9036 | 0.1294 | 0.94 | 66.17 K | 920.07 K | |
| TC | Tucows Inc | 100.47 | 0.64 | 0.64 | 9.1 K | 914.28 K | |
| STC | Sangoma Technologies Corp | 19.46 | 0.70 | 3.73 | 46.56 K | 906 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.35 | 0.1873 | 3.63 | 166.73 K | 892.02 K | |
| AFN | Ag Growth International Inc | 25.7014 | 0.3323 | 1.31 | 27.1 K | 696.51 K | |
| TRZ | Transat At Inc | 4.90 | 0.05 | 1.03 | 140.84 K | 690.1 K | |
| FSZ | Fiera Capital Corp | 6.3191 | 0.0944 | 1.52 | 102.84 K | 649.84 K | |
| HUT | Hut 8 Corp | 5.90 | 0.10 | 1.72 | 104.8 K | 618.32 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.6281 | 0.2058 | 1.25 | 29.3 K | 487.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 34.07 | 6.19 B | 0.51 | 1.52 | 3.5 M | 119.1 M |
| CMBMF | Cambium Networks Corporation | 24.15 | 145.15 K | 0.575 | 2.44 | 446.07 K | 10.77 M |
| BYDDY | BYD Company Limited | 37.97 | 85.61 B | 1.975 | 5.49 | 215.61 K | 8.19 M |
| EMWPF | Eros Media World Plc | 46.20 | 1.9 K | 1.20 | 2.67 | 71.53 K | 3.3 M |
| AFFU | Affluence Corporation | 450.00 | 28.45 K | 75.00 | 20 | 4 K | 1.8 M |
| ZVOI | Zovio Inc | 4.19 | 137.92 K | 0.07 | 1.7 | 354.05 K | 1.48 M |
| MDLM | Medley Management Inc | 8.112 | 612 | 0.292 | 3.73 | 134.8 K | 1.09 M |
| BRDCY | Bridgestone Corporation | 16.35 | 32.43 B | 0.15 | 0.93 | 30.5 K | 498.68 K |
| PSBXP | PS Business Parks Inc. | 23.6021 | 0.1227 | 0.52 | 11.4 K | 269.06 K | |
| YVRLF | Liquid Media Group Ltd. | 6.72 | 482 | 0.1604 | 2.45 | 18.86 K | 126.74 K |
| GAMI | GAMCO Investors Inc | 11.1083 | 536.94 M | 0.139 | 1.27 | 11 K | 122.19 K |
| BRGO | Bergio International Inc | 3.125 | 289.83 K | 0.775 | 32.98 | 9.02 K | 28.2 K |
| TOYOF | Toyota Motor Corporation | 12.7439 | 255.58 B | 0.3774 | 3.05 | 521 | 6.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.45 | 0.30 | 9.52 | 1.11 M | 3.83 M | |
| ARGH | Steer Technologies Inc. | 9.95 | 2.57 | 34.82 | 272.3 K | 2.71 M | |
| AMX | Amex Exploration Inc | 3.05 | 0.21 | 7.39 | 384.25 K | 1.17 M | |
| RAGE | Renegade Gold Inc. | 54.90 | 3.00 | 5.78 | 7.43 K | 407.74 K | |
| MKO | Mako Mining Corp | 3.70 | 0.10 | 2.78 | 74.07 K | 274.06 K | |
| KORE | KORE Mining Ltd | 6.25 | 0.20 | 3.31 | 23.02 K | 143.88 K | |
| IEI | Imperial Equities Inc | 3.0409 | 0.2542 | 9.12 | 46.9 K | 142.62 K | |
| LA | Los Andes Copper Ltd | 5.15 | 0.15 | 3 | 24.81 K | 127.77 K | |
| QNTA | Datametrex AI Limited | 3.45 | 0.30 | 9.52 | 36.97 K | 127.54 K | |
| NEXG | NeXGold Mining Corp | 5.32 | 0.04 | 0.76 | 21.2 K | 112.78 K | |
| OPTG | Optegra Ventures Inc. | 3.20 | 0.35 | 12.28 | 28.39 K | 90.86 K | |
| RX | BioSyent Inc | 6.6512 | 0.0562 | 0.85 | 12.2 K | 81.14 K | |
| LTNG | Lightning Resource Corp. | 4.40 | 0.25 | 6.02 | 5.4 K | 23.76 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.9617 | 0.2289 | 3.99 | 1.4 K | 8.35 K | |
| MGMA | Magma Silver Corp. | 6.56 | 0.08 | 1.23 | 562 | 3.69 K | |
| CTA | Centaurus Energy Inc | 20.00 | 5.00 | 33.33 | 24 | 480 | |
| TNX | TenX Protocols Inc. | 63.6002 | 2.40 | 3.92 | 0 | 0 |