Gainers for 26 October 2020 from 00:00:00 until 23:59:59
Gainers for 26 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.445 | 4.58 B | 0.445 | 4.94 | 4.05 K |
| IDR | Idaho Strategic Resources | 4.2308 | 529.16 M | 0.2408 | 6.04 | 1.19 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 413.99 M | 0.10 | 2.7 | 75.28 K |
| ELMD | Electromed Inc | 9.19 | 376.16 M | 0.07 | 0.77 | 69.4 K |
| ELLO | Ellomay Capital Ltd | 35.64 | 253.61 M | 1.60 | 4.7 | 1.55 K |
| ACU | Acme United Corp | 25.0223 | 181.41 M | 0.2368 | 0.96 | 4.5 K |
| PED | Pedevco Corp | 34.60 | 166.13 M | 1.40 | 4.22 | 35.49 K |
| IOR | Income Opportunity Realty Trust | 12.245 | 74.98 M | 0.365 | 3.07 | 607 |
| WWR | Westwater Resources | 4.77 | 62.13 M | 0.78 | 19.55 | 21.13 M |
| GPUS | Hyperscale Data, Inc. | 349880.125 | 48.9 M | 5382.7813 | 1.56 | 11 |
| ATNM | Actinium Pharmaceuticals Inc | 11.47 | 30.78 M | 0.19 | 1.68 | 281.59 K |
| DSS | Document Security Systems | 118.0596 | 6.12 M | 48.124 | 68.81 | 6 M |
| PHGE | Biomx Ltd | 1141.90 | 3.76 M | 9.50 | 0.84 | 27 |
| ITP | IT Tech Packaging Inc | 7.40 | 3.18 M | 1.899 | 34.52 | 1.25 M |
| OGEN | Oragenics Inc | 990.00 | 2.64 M | 18.00 | 1.85 | 1.45 K |
| SING | Singlepoint | 378299.00 | 7.98 K | 7799.9375 | 2.11 | 0 |
| IPB | Merrill Lynch & Company | 21.6499 | 0.2993 | 1.4 | 400 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.98 | 0.38 | 1.28 | 533 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 156.00 | 32.78 M | 4.55 | 3 | 237 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.95 | 129.56 M | 0.49 | 0.84 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 9.95 | 309.97 B | 0.46 | 4.85 | 23.77 M |
| AZN | Astrazeneca Plc ADR | 93.7173 | 302.65 B | 1.8896 | 2.06 | 3.01 M |
| SHOP | Shopify Inc | 103.805 | 155.02 B | 1.183 | 1.15 | 14.13 M |
| NTES | Netease Inc ADR | 77.8797 | 81.52 B | 0.7545 | 0.98 | 1.16 M |
| AEP | American Electric Power Company | 76.6915 | 75.36 B | 1.4013 | 1.86 | 3.75 M |
| REGN | Regeneron Pharmaceuticals | 581.8094 | 68.59 B | 5.8902 | 1.02 | 533.5 K |
| ONC | BeiGene, Ltd. | 301.28 | 30.88 B | 2.28 | 0.76 | 88.3 K |
| DXCM | Dexcom | 104.50 | 27.49 B | 1.75 | 1.7 | 3.59 M |
| TSEM | Tower Semiconductor | 20.88 | 26.06 B | 0.92 | 4.61 | 801.1 K |
| ZS | Zscaler Inc | 149.00 | 23.82 B | 1.95 | 1.33 | 2.07 M |
| UTHR | United Therapeutic | 123.57 | 23.6 B | 0.79 | 0.64 | 602.9 K |
| INCY | Incyte Corp | 90.44 | 23.35 B | 0.75 | 0.84 | 652.11 K |
| NBIX | Neurocrine Bioscienc | 100.94 | 17.52 B | 1.93 | 1.95 | 737.31 K |
| AMKR | Amkor Technology | 12.451 | 17.26 B | 0.1023 | 0.83 | 2.51 M |
| CSGP | Costar Group Inc | 83.075 | 12.25 B | 1.094 | 1.33 | 2.07 M |
| LI | Li Auto Inc ADR | 19.08 | 12.07 B | 0.68 | 3.7 | 5.67 M |
| SMMT | Summit Therapeu ADR | 3.39 | 11.97 B | 0.12 | 3.67 | 49.2 K |
| QXO | Qxo Inc | 17.5811 | 11.76 B | 2.4732 | 16.37 | 221.89 K |
| PODD | Insulet Corp | 253.53 | 11.39 B | 4.14 | 1.66 | 303.55 K |
| IBRX | Immunitybio Inc | 9.03 | 9.89 B | 0.45 | 5.24 | 1.29 M |
| GLXY | Galaxy Digital Inc | 3.765 | 9.59 B | 0.105 | 2.87 | 183.68 K |
| MASI | Masimo Corp | 246.04 | 9.42 B | 1.27 | 0.52 | 264.76 K |
| GGAL | Grupo Fin Galicia ADR | 5.2375 | 8.54 B | 0.0546 | 1.05 | 718.5 K |
| SFM | Sprouts Farmers Mark | 20.82 | 8.46 B | 0.15 | 0.73 | 2.86 M |
| RGEN | Repligen Cp | 177.54 | 8.03 B | 1.29 | 0.73 | 223.73 K |
| RYTM | Rhythm Pharmaceuticals Inc | 22.80 | 7.83 B | 0.18 | 0.8 | 235.42 K |
| ETSY | Etsy Inc | 139.73 | 7.3 B | 1.885 | 1.37 | 3.26 M |
| BILI | Bilibili Inc ADR | 45.00 | 7.14 B | 0.56 | 1.26 | 2.78 M |
| ACMR | Acm Research Inc | 22.87 | 6.76 B | 0.2134 | 0.94 | 419.15 K |
| COGT | Cogent Biosciences Inc | 11.68 | 6.61 B | 0.52 | 4.66 | 125.53 K |
| APPF | Appfolio Inc | 154.00 | 6.04 B | 1.00 | 0.65 | 133.28 K |
| GTX | Garrett Motion Inc | 3.4022 | 5.94 B | 0.2144 | 6.73 | 1.48 M |
| CRSP | Crispr Therapeutics Ag | 94.13 | 5.92 B | 1.48 | 1.6 | 1.03 M |
| FTDR | Frontdoor Inc | 41.50 | 5.51 B | 0.24 | 0.58 | 607.29 K |
| FFIN | First Finl Bkshs Inc | 28.3556 | 5 B | 0.5668 | 2.04 | 509.8 K |
| SLMBP | SLM Cp Srs B Pfd | 29.1965 | 4.77 B | 4.8112 | 19.73 | 48.75 K |
| VCYT | Veracyte Inc | 37.62 | 4.55 B | 0.28 | 0.75 | 420.99 K |
| TCBI | Texas Capital Bncsh | 43.12 | 4.54 B | 0.34 | 0.79 | 710.23 K |
| ACAD | Acadia Pharmaceutica | 44.87 | 4.45 B | 1.70 | 3.94 | 1.36 M |
| DNLI | Denali Therapeutics Inc | 42.08 | 4.1 B | 0.94 | 2.28 | 574.56 K |
| INDB | Independent Bk Corp | 49.2462 | 4.06 B | 0.7345 | 1.51 | 204.2 K |
| RNST | Renasant Corp | 25.546 | 3.97 B | 0.2078 | 0.82 | 597.9 K |
| DYN | Dyne Therapeutics Inc | 17.59 | 3.81 B | 0.49 | 2.87 | 150.53 K |
| WSBC | Wesbanco Inc | 19.6845 | 3.81 B | 0.1022 | 0.52 | 244 K |
| PLMR | Palomar Holdings Inc | 94.14 | 3.71 B | 1.07 | 1.15 | 166.6 K |
| FFBC | First Finl Bncp [Oh] | 11.8337 | 3.61 B | 0.2085 | 1.79 | 414.1 K |
| ICHR | Ichor Holdings Ltd | 24.58 | 3.42 B | 0.20 | 0.82 | 340.06 K |
| ADPT | Adaptive Biotechnologies Corp | 49.95 | 3.39 B | 0.45 | 0.91 | 604.4 K |
| ADEA | Adeia Inc | 5.0258 | 3.22 B | 0.0623 | 1.26 | 1.43 M |
| VLYPP | Valley National Bancorp Pfd Series A | 19.2342 | 3.13 B | 0.4256 | 2.26 | 5.9 K |
| ASO | Academy Sports and Outdoors Inc | 14.2948 | 2.97 B | 0.2125 | 1.51 | 628.09 K |
| SHOO | Steven Maddens Ltd | 20.6263 | 2.92 B | 0.4188 | 2.07 | 939.9 K |
| IMNM | Immunome Inc | 12.20 | 2.67 B | 0.46 | 3.92 | 30.9 K |
| QURE | Uniqure N.V. | 43.45 | 2.64 B | 0.82 | 1.92 | 492.92 K |
| BCRX | Biocryst Pharma Inc | 3.84 | 2.5 B | 0.13 | 3.5 | 5.06 M |
| FRMEP | First Merchants Corp ADR | 17.3001 | 2.46 B | 0.5149 | 3.07 | 2.9 K |
| LMAT | Lemaitre Vascular | 31.5637 | 2.35 B | 0.3894 | 1.25 | 65.62 K |
| NWBI | Northwest Bancshares | 7.5205 | 2.21 B | 0.0425 | 0.57 | 532.02 K |
| CLBK | Columbia Financial Inc | 13.21 | 2.2 B | 0.29 | 2.24 | 241.9 K |
| VRDN | Viridian Therapeutics Inc | 7.464 | 2.14 B | 0.114 | 1.55 | 54.43 K |
| PVLA | Palvella Therapeutics, Inc | 190.40 | 2.1 B | 10.40 | 5.78 | 4.3 K |
| SRPT | Sarepta Therapeutics | 138.62 | 2.04 B | 0.89 | 0.65 | 358.44 K |
| PLSE | Pulse Biosciences CS | 12.82 | 2.02 B | 0.45 | 3.64 | 72.48 K |
| NEO | Neogenomics Inc | 41.6284 | 1.97 B | 0.6053 | 1.48 | 552.98 K |
| SNDX | Syndax Pharma | 16.38 | 1.93 B | 0.37 | 2.31 | 1.39 M |
| GSHD | Goosehead Insurance Inc Cl A | 102.6132 | 1.88 B | 0.9618 | 0.95 | 96.47 K |
| ANAB | Anaptysbio Inc | 27.73 | 1.85 B | 2.00 | 7.77 | 654.39 K |
| IMKTA | Ingles Markets Inc | 35.0253 | 1.71 B | 0.3238 | 0.93 | 103.08 K |
| VIR | Vir Biotechnology Inc | 35.77 | 1.69 B | 1.06 | 3.05 | 856.24 K |
| LKFN | Lakeland Finl Corp | 44.1613 | 1.55 B | 1.60 | 3.76 | 157.63 K |
| BLKB | Blackbaud Inc | 57.97 | 1.38 B | 0.61 | 1.06 | 557.7 K |
| QDEL | Quidel Cp | 263.42 | 1.24 B | 15.21 | 6.13 | 976.57 K |
| OSBC | Old Second Bancorp | 8.7816 | 1.19 B | 0.0836 | 0.96 | 50.42 K |
| IGIC | International General Insurance Hldg Inc | 6.0661 | 1.18 B | 0.1507 | 2.55 | 450 |
| PZZA | Papa John's Intl | 67.3407 | 1.18 B | 0.9601 | 1.45 | 665.54 K |
| ITRN | Ituran Location | 11.5372 | 1.13 B | 0.2703 | 2.4 | 148.97 K |
| CVLG | Covenant Logistics Group Inc | 8.3753 | 1.11 B | 0.0669 | 0.81 | 287.35 K |
| CFFN | Capitol Fed Finl Inc | 8.0788 | 1.05 B | 0.0413 | 0.51 | 818.32 K |
| TNDM | Tandem Diabetes Care | 116.91 | 1.05 B | 1.76 | 1.53 | 376.96 K |
| SBSI | Southside Bancshares | 21.7567 | 1.04 B | 0.1265 | 0.58 | 89.2 K |
| GO | Grocery Outlet Holding Corp | 42.78 | 1.03 B | 0.46 | 1.09 | 609.4 K |
| EQBK | Equity Bncsrs Cm A | 17.7601 | 1.02 B | 0.2524 | 1.44 | 117.1 K |
| KURA | Kura Oncology | 30.28 | 985.4 M | 0.36 | 1.2 | 326.22 K |
| GILT | Gilat Satellite Ntwk | 4.9195 | 972.07 M | 0.1036 | 2.15 | 467.5 K |
| ANNX | Annexon Inc | 24.97 | 894.58 M | 0.53 | 2.17 | 78.5 K |
| TBPH | Theravance Bio Ord | 19.80 | 872.79 M | 0.35 | 1.8 | 451.34 K |
| PSIX | Power Solutions International, Inc. Common Stock | 3.95 | 854.71 M | 0.05 | 1.28 | 200 |
| HPK | Highpeak Energy Inc | 4.2833 | 846.6 M | 0.1809 | 4.41 | 2.3 K |
| SMBC | Southern MO Bancorp | 22.2783 | 837.63 M | 0.1815 | 0.82 | 8.28 K |
| TRNS | Transcat Inc | 27.50 | 831.6 M | 0.41 | 1.51 | 10.1 K |
| ZVRA | Zevra Therapeutics Inc. | 9.776 | 826.43 M | 1.136 | 13.15 | 20.32 K |
| DJCO | Daily Journal Cp | 279.37 | 805.73 M | 4.21 | 1.53 | 1.08 K |
| CYRX | Cryoport Inc | 45.00 | 780.73 M | 1.02 | 2.32 | 403.7 K |
| GCMG | Gcm Grosvenor Inc | 8.2668 | 779.55 M | 0.064 | 0.78 | 808.1 K |
| XOMA | Xoma Corp | 23.48 | 760.19 M | 0.92 | 4.08 | 42.9 K |
| GYRE | Gyre Therapeutics Inc | 53.1143 | 712.19 M | 2.0429 | 4 | 20.98 K |
| RGNX | Regenxbio Inc | 29.05 | 686.54 M | 0.19 | 0.66 | 387.42 K |
| WASH | Washington TR Bncorp | 25.6847 | 677.97 M | 0.1281 | 0.5 | 67.03 K |
| STTK | Shattuck Labs Inc | 23.78 | 673.33 M | 2.02 | 9.28 | 147.1 K |
| MNPR | Monopar Therapeutics Inc | 25.00 | 655.1 M | 1.00 | 4.17 | 7.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABT | Abbott Laboratories | 98.4626 | 166.17 B | 1.093 | 1.12 | 7.3 M |
| SHOP | Shopify Inc | 103.805 | 156.25 B | 1.183 | 1.15 | 14.13 M |
| DHR | Danaher Corp | 203.1328 | 140.09 B | 1.9455 | 0.97 | 2.69 M |
| SONY | Sony Group Corp ADR | 14.2904 | 122.45 B | 0.1444 | 1.02 | 4.21 M |
| SPOT | Spotify Technology S.A. | 284.96 | 99.93 B | 1.47 | 0.52 | 1.92 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5204 | 91.86 B | 0.0312 | 0.89 | 684.4 K |
| D | Dominion Resources | 64.403 | 61.35 B | 0.4571 | 0.71 | 4.06 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.3595 | 58.7 B | 0.5354 | 0.66 | 135 |
| BDX | Becton Dickinson and Company | 169.5711 | 43.56 B | 1.2052 | 0.72 | 1.27 M |
| ED | Consolidated Edison Company of New York | 67.985 | 42.01 B | 0.9367 | 1.4 | 1.34 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0118 | 38.86 B | 0.0921 | 2.35 | 1.22 M |
| WDS | Woodside Energy Group Ltd | 11.6444 | 38.5 B | 0.1159 | 1.01 | 79.56 K |
| KR | Kroger Company | 24.7047 | 35.69 B | 0.298 | 1.22 | 7.77 M |
| CCI | Crown Castle International Corp | 124.2342 | 33.43 B | 1.1265 | 0.92 | 1.55 M |
| AEE | Ameren Corp | 71.6164 | 31.83 B | 0.5708 | 0.8 | 1.03 M |
| PPL | PPL Corp | 23.3401 | 27.75 B | 0.2017 | 0.87 | 4.67 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.4008 | 24.15 B | 0.1548 | 4.77 | 29.38 K |
| SW | Smurfit Westrock Plc | 40.2722 | 24.09 B | 0.9132 | 2.32 | 295 |
| CIB | Bancolombia S.A. ADR | 14.9187 | 18.78 B | 0.144 | 0.97 | 184.6 K |
| STLA | Stellantis N.V. | 8.2304 | 16.83 B | 0.0497 | 0.61 | 3.77 M |
| DECK | Deckers Outdoor Corp | 43.6333 | 14.54 B | 1.0983 | 2.58 | 2.09 M |
| TME | Tencent Music Entertainment ADR | 14.3344 | 14.13 B | 0.1144 | 0.8 | 11.32 M |
| MOG-B | Moog Inc | 63.626 | 13.43 B | 1.547 | 2.49 | 405 |
| AGI | Alamos Gold Inc | 8.2348 | 13.26 B | 0.2102 | 2.62 | 2.67 M |
| U | Unity Software Inc | 99.96 | 12.8 B | 2.68 | 2.75 | 2.93 M |
| W | Wayfair Inc | 271.36 | 12.47 B | 5.51 | 2.07 | 2.19 M |
| CLX | Clorox Company | 176.5197 | 11.76 B | 1.3194 | 0.75 | 1.11 M |
| BJ | Bj's Wholesale Club Holdings Inc | 39.54 | 11.39 B | 0.47 | 1.2 | 2.56 M |
| MUSA | Murphy USA Inc | 121.9285 | 10.36 B | 0.951 | 0.79 | 208.17 K |
| PSO | Pearson Plc ADR | 6.06 | 10.03 B | 0.1655 | 2.81 | 357.1 K |
| CUBE | Cubesmart | 27.224 | 9.33 B | 0.2207 | 0.82 | 1.06 M |
| NSA | National Storage Affiliates Tru | 25.9074 | 6.76 B | 0.367 | 1.44 | 550.9 K |
| CHE | Chemed Inc | 483.3166 | 6.5 B | 3.7004 | 0.77 | 50.9 K |
| VIPS | Vipshop Holdings Ltd ADR | 17.3793 | 6.37 B | 0.2617 | 1.53 | 8.61 M |
| AN | Autonation Inc | 61.02 | 6.24 B | 0.37 | 0.61 | 1.21 M |
| POR | Portland General Electric Company | 32.8453 | 6.1 B | 0.1754 | 0.54 | 1.19 M |
| NJR | Newjersey Resources Corp | 25.0488 | 5.8 B | 0.8595 | 3.55 | 859.9 K |
| PAM | Pampa Energia S.A. ADR | 12.39 | 4.33 B | 0.42 | 3.51 | 157 K |
| PHI | Philippine Long Distance Telephone ADR | 18.5725 | 3.88 B | 0.2367 | 1.29 | 136.1 K |
| GNW | Genworth Financial Inc | 3.83 | 3.68 B | 0.04 | 1.06 | 2.95 M |
| AKO-A | Embotelladora Andina S.A | 6.9717 | 3.57 B | 0.1235 | 1.8 | 181 |
| CBU | Community Bank System | 50.8413 | 3.55 B | 1.0314 | 2.07 | 266.24 K |
| CIM-PB | Chimera Investment Corporation | 12.332 | 3.44 B | 0.0644 | 0.52 | 26.46 K |
| AVA | Avista Corp | 27.2685 | 3.42 B | 0.1935 | 0.71 | 309.8 K |
| DBRG | Digitalbridge Group Inc | 13.3643 | 2.92 B | 0.4745 | 3.68 | 2.33 M |
| ERO | Ero Copper Corp | 15.105 | 2.73 B | 0.255 | 1.72 | 895 |
| UTI | Universal Technical Institute Inc | 5.25 | 2.66 B | 0.03 | 0.57 | 91.61 K |
| ABM | ABM Industries Inc | 32.1347 | 2.59 B | 0.2059 | 0.64 | 484 K |
| TNK | Teekay Tankers Ltd | 9.1024 | 2.34 B | 0.2662 | 3.01 | 813.99 K |
| HTH | Hilltop Holdings Inc | 19.6104 | 2.27 B | 0.1346 | 0.69 | 408.2 K |
| NWN | Northwest Natural Gas Company | 37.2603 | 2.09 B | 0.631 | 1.72 | 160.6 K |
| WMK | Weis Markets | 42.8908 | 1.98 B | 0.4107 | 0.97 | 70.57 K |
| ASAN | Asana Inc Cl A | 23.63 | 1.69 B | 0.12 | 0.51 | 1.09 M |
| TPB | Turning Point Brands | 31.6573 | 1.66 B | 1.2017 | 3.95 | 142.3 K |
| CLVT | Clarivate Analytics Plc | 29.50 | 1.66 B | 0.22 | 0.75 | 3.14 M |
| GLP | Global Partners LP | 8.9264 | 1.61 B | 0.1772 | 2.03 | 203.6 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 50.1424 | 1.56 B | 1.4479 | 2.97 | 0 |
| CRI | Carter's Inc | 71.9158 | 1.5 B | 0.452 | 0.63 | 782 K |
| ENR | Energizer Holdings Inc | 33.7499 | 1.49 B | 0.2192 | 0.65 | 349.3 K |
| PMT-PA | PennyMac Mortgage Investment Trust | 19.5629 | 1.48 B | 0.1876 | 0.97 | 20.34 K |
| PMT-PB | PennyMac Mortgage Investment Trust | 19.407 | 1.47 B | 0.1553 | 0.81 | 107.71 K |
| ALX | Alexander's Inc | 160.7146 | 1.4 B | 0.9495 | 0.59 | 19.4 K |
| BFS-PD | Saul Centers Inc | 16.5832 | 1.38 B | 0.172 | 1.05 | 9.88 K |
| NRP | Natural Resource Partners LP | 8.3686 | 1.31 B | 0.1167 | 1.41 | 6.7 K |
| OPY | Oppenheimer Holdings | 23.2788 | 1.17 B | 0.4253 | 1.86 | 152.06 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 3.52 | 1.16 B | 0.0414 | 1.19 | 25.7 K |
| DEC | Diversified Energy Company Plc | 16.7823 | 1.03 B | 0.3186 | 1.94 | 80 |
| GTNA | Gray Television Inc | 10.8493 | 874.51 M | 0.269 | 2.54 | 569 |
| JMIA | Jumia Technologies Ag ADR | 18.03 | 873.16 M | 0.16 | 0.9 | 30.82 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 54.0123 | 829.54 M | 0.441 | 0.82 | 8.35 M |
| HOV | Hovnanian Enterprises Inc | 33.00 | 788.29 M | 0.30 | 0.92 | 822.1 K |
| GTN-A | Gray Television Inc | 10.2397 | 727.39 M | 0.2539 | 2.54 | 569 |
| CMRE-PC | Costamare Inc | 15.0733 | 643.59 M | 0.1038 | 0.69 | 3.12 K |
| CTEV | Claritev Corporation | 312.00 | 556.44 M | 2.80 | 0.91 | 70.29 K |
| CHCT | Community Healthcare Trust Inc | 34.3043 | 523.15 M | 0.6314 | 1.88 | 162.7 K |
| XRN | Chiron Real Estate Inc. | 44.5407 | 502.53 M | 0.2625 | 0.59 | 43.38 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 13.0353 | 459.54 M | 0.1281 | 0.99 | 6.59 K |
| GOTU | Gaotu Techedu Inc ADR | 67.97 | 417.29 M | 0.81 | 1.21 | 2.82 M |
| VHI | Valhi Inc | 12.5498 | 407.55 M | 0.273 | 2.22 | 26.2 K |
| ARL | American Realty Investors | 8.40 | 342.75 M | 0.17 | 2.07 | 800 |
| CIA | Citizens Inc | 5.91 | 300.29 M | 0.05 | 0.85 | 41.2 K |
| FUBO | Fubotv Inc | 164.76 | 300.24 M | 2.88 | 1.78 | 189.62 K |
| EIC | Eagle Point Income Company | 6.9212 | 239.26 M | 0.0693 | 1.01 | 3.5 K |
| BHR-PD | Braemar Hotels & Resorts Inc | 8.8202 | 232.1 M | 0.4242 | 5.05 | 14.04 K |
| AHT-PG | Ashford Hospitality Trust Inc | 3.1044 | 152.59 M | 0.0219 | 0.71 | 6.76 K |
| AHT-PF | Ashford Hospitality Trust Inc | 3.0481 | 152.52 M | 0.0809 | 2.73 | 94.11 K |
| AHT-PH | Ashford Hospitality Trust Inc | 3.0741 | 139.87 M | 0.0802 | 2.68 | 6.46 K |
| JHS | John Hancock Income Securities Trust | 11.4317 | 128.35 M | 0.104 | 0.92 | 24.2 K |
| YRD | Yirendai Ltd ADR | 3.0444 | 125.98 M | 0.0537 | 1.8 | 65.66 K |
| MED | Medifast Inc | 132.8408 | 121.87 M | 1.0852 | 0.82 | 97.2 K |
| SRL | Scully Royalty Ltd | 3.5899 | 93.26 M | 0.1381 | 4 | 2 K |
| BGSF | Bgsf Inc | 3.9651 | 61.09 M | 0.0964 | 2.49 | 109.5 K |
| STG | Sunlands Online Education Group ADR | 18.5165 | 54.51 M | 0.5511 | 3.07 | 998 |
| CRT | Cross Timbers Royalty Trust | 4.1462 | 54.12 M | 0.1044 | 2.58 | 48.5 K |
| SQNS | Sequans Communications S A ADR | 134.75 | 47.93 M | 6.25 | 4.86 | 9.22 K |
| NYC | New York City REIT Inc Cl A | 88.8566 | 27.21 M | 0.8283 | 0.94 | 273 |
| SLAI | SOLAI Limited | 30.50 | 13.86 M | 1.00 | 3.39 | 3.9 K |
| QXO | Qxo Inc | 17.5811 | 2.4732 | 16.37 | 221.89 K | |
| KG | KING PHARMACEUTICALS INC | 25.60 | 1.40 | 5.79 | 7.58 K | |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.95 | 0.46 | 4.85 | 23.77 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 19.2698 | 1.5656 | 8.84 | 31 | |
| CRRX | Carerx Corp | 4.1327 | 0.246 | 6.33 | 50 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4088 | 0.1989 | 6.2 | 1 K | |
| BOS | Airboss America J | 15.7266 | 0.8571 | 5.76 | 152.2 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.4654 | 0.2398 | 5.67 | 2 K | |
| ALYA | Alithya Group | 3.54 | 0.19 | 5.67 | 70 K | |
| CSCI | Cosciens Biopharma Inc | 47.00 | 2.00 | 4.44 | 343 | |
| CUP-U | Caribbean Utilities Company Ltd | 10.8912 | 0.4045 | 3.86 | 4.3 K | |
| CRWN | Crown Capital Partners Inc | 4.50 | 0.15 | 3.45 | 6.5 K | |
| BBD-B | Bombardier Inc Series B | 8.25 | 0.25 | 3.13 | 188.6 K | |
| AGI | Alamos Gold Inc Cls A | 10.8714 | 0.3153 | 2.99 | 873.78 K | |
| JWEL | Jamieson Wellness Inc | 36.1441 | 0.8866 | 2.51 | 91 K | |
| TCL-B | Transcontinental Inc | 12.2431 | 0.2791 | 2.33 | 100 | |
| III | Imperial Metals Corp | 3.24 | 0.07 | 2.21 | 27.84 K | |
| XMF-PB | M Split Corp Pref B | 3.3167 | 0.0664 | 2.04 | 1.9 K | |
| PWF-PA | Power Financial Corp Pref A | 7.2365 | 0.1268 | 1.78 | 1.5 K | |
| OLY | Olympia Financial Group Inc | 27.3957 | 0.4777 | 1.77 | 1.3 K | |
| CXI | Currency Exchange International Corp | 10.50 | 0.18 | 1.74 | 1.9 K | |
| AYA | Aya Gold and Silver Inc | 3.22 | 0.05 | 1.58 | 83.1 K | |
| SHOP | Shopify Inc | 136.986 | 2.11 | 1.56 | 1.62 M | |
| FIH-U | Fairfax India Holdings Corporation | 7.93 | 0.12 | 1.54 | 34.4 K | |
| TSND | Terrascend Corp | 7.97 | 0.12 | 1.53 | 114.3 K | |
| OGC | Oceanagold Corp | 5.799 | 0.087 | 1.52 | 595.83 K | |
| TECK-A | Teck Resources Limited | 18.8943 | 0.2619 | 1.41 | 4.58 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.9385 | 0.2246 | 1.2 | 1.72 K | |
| ALS | Altius Minerals Corp | 10.3646 | 0.12 | 1.17 | 38.57 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.42 | 0.05 | 1.14 | 19.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.0144 | 0.0874 | 1.1 | 11.93 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.6062 | 0.1078 | 1.03 | 500 | |
| LGO | Largo Resources Ltd | 9.90 | 0.10 | 1.02 | 3.11 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9843 | 0.1053 | 0.97 | 2.45 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.5986 | 0.091 | 0.87 | 2.43 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.73 | 0.07 | 0.81 | 2.5 K | |
| ACQ | Autocanada Inc | 22.48 | 0.14 | 0.63 | 200.4 K | |
| CFP | Canfor Corp | 16.40 | 0.10 | 0.61 | 426.4 K | |
| AEM | Agnico Eagle Mines Ltd | 91.3259 | 0.5147 | 0.57 | 373.08 K | |
| PHYS | Sprott Physical Gold Trust CAD | 20.13 | 0.11 | 0.55 | 54.8 K | |
| LAS-A | Lassonde Industries Inc | 148.4902 | 0.7967 | 0.54 | 1.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 12.8667 | 224.17 B | 0.2037 | 1.61 | 335 |
| VGLS | VG Life Sciences Inc | 200.00 | 432.46 K | 44.00 | 28.21 | 8 |
| HAVLF | HAVN Life Sciences Inc | 22.629 | 1.47 K | 1.995 | 9.67 | 347 |
| FLES | 4 Less Group Inc | 3.55 | 884 | 0.18 | 5.34 | 12.35 K |
| YVRLF | Liquid Media Group Ltd. | 7.40 | 482 | 0.72 | 10.78 | 4.88 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTE | Route 109 Resources Inc. | 8.00 | 1.30 | 19.4 | 2.19 K | |
| KCC | Kincora Copper Limited | 3.45 | 0.30 | 9.52 | 32.15 K | |
| ARGH | Steer Technologies Inc. | 11.06 | 0.86 | 8.43 | 293.73 K | |
| WWT | Water Ways Technologies Inc | 13.00 | 1.00 | 8.33 | 311 | |
| PVF-PR-U | Partners Value Investments LP | 16.2787 | 0.9759 | 6.38 | 363 | |
| PTF | Pender Growth Fund Inc | 3.40 | 0.20 | 6.25 | 7.9 K | |
| MGM | Maple Gold Mines Ltd | 4.15 | 0.15 | 3.75 | 58.21 K | |
| TM | Trigon Metals Inc | 10.75 | 0.375 | 3.61 | 16.64 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.162 | 0.2003 | 3.36 | 2.1 K | |
| CKG | Chesapeake Gold Corp | 5.32 | 0.17 | 3.3 | 46.31 K | |
| BCF | Builders Capital Mortgage Corp | 4.9404 | 0.1245 | 2.59 | 0 | |
| MLO | Metalero Mining Corp. | 3.075 | 0.075 | 2.5 | 266 | |
| GWM | Galway Metals Inc | 3.54 | 0.06 | 1.72 | 70.7 K | |
| RX | BioSyent Inc | 6.5575 | 0.0562 | 0.86 | 5 K |