Gainers for 26 October 2020 from 00:00:00 until 23:59:59
Gainers for 26 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSS | Document Security Systems | 118.0596 | 4.64 M | 48.124 | 68.81 | 6 M | 707.94 M |
| WWR | Westwater Resources | 4.77 | 48.82 M | 0.78 | 19.55 | 21.13 M | 100.77 M |
| ITP | IT Tech Packaging Inc | 7.40 | 2.01 M | 1.899 | 34.52 | 1.25 M | 9.26 M |
| GPUS | Hyperscale Data, Inc. | 349880.125 | 24.93 M | 5382.7813 | 1.56 | 11 | 3.85 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.47 | 40.87 M | 0.19 | 1.68 | 281.59 K | 3.23 M |
| OGEN | Oragenics Inc | 990.00 | 1.59 M | 18.00 | 1.85 | 1.45 K | 1.43 M |
| PED | Pedevco Corp | 34.60 | 192.2 M | 1.40 | 4.22 | 35.49 K | 1.23 M |
| ELMD | Electromed Inc | 9.19 | 221.85 M | 0.07 | 0.77 | 69.4 K | 637.79 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 90 M | 0.10 | 2.7 | 75.28 K | 286.06 K |
| ACU | Acme United Corp | 25.0223 | 263.92 M | 0.2368 | 0.96 | 4.5 K | 112.6 K |
| ELLO | Ellomay Capital Ltd | 35.64 | 234.31 M | 1.60 | 4.7 | 1.55 K | 55.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.445 | 3.99 B | 0.445 | 4.94 | 4.05 K | 38.22 K |
| PHGE | Biomx Ltd | 1141.90 | 4.04 M | 9.50 | 0.84 | 27 | 30.83 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.98 | 0.38 | 1.28 | 533 | 15.98 K | |
| IPB | Merrill Lynch & Company | 21.6499 | 0.2993 | 1.4 | 400 | 8.66 K | |
| IOR | Income Opportunity Realty Trust | 12.245 | 75.31 M | 0.365 | 3.07 | 607 | 7.43 K |
| IDR | Idaho Strategic Resources | 4.2308 | 309.72 M | 0.2408 | 6.04 | 1.19 K | 5.02 K |
| SING | Singlepoint | 378299.00 | 7.98 K | 7799.9375 | 2.11 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 173.5938 | 1.00 | 0.58 | 347.92 K | 60.4 M | |
| CC | Cocoa | 2492.00 | 13.00 | 0.52 | 11.5 K | 28.66 M | |
| KC | Coffee | 106.65 | 1.05 | 0.99 | 14.41 K | 1.54 M | |
| HE | Lean Hogs | 67.75 | 0.72 | 1.07 | 18.18 K | 1.23 M | |
| CT | Cotton | 72.11 | 0.82 | 1.15 | 16.21 K | 1.17 M | |
| ZL | Soybean Oil | 34.24 | 0.29 | 0.85 | 19.56 K | 669.8 K | |
| FC | Feeder Cattle | 126.775 | 1.225 | 0.98 | 4.22 K | 534.86 K | |
| RU | Rubber | 274.80 | 9.40 | 3.54 | 68 | 18.69 K | |
| CPO | Palm Oil | 701.25 | 5.25 | 0.75 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.95 | 3 B | 0.49 | 0.84 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 50000.00 | 16.05 M | 10000.00 | 25 | 33.46 M | 1.67 T |
| SHOP | Shopify Inc | 103.805 | 186.54 B | 1.183 | 1.15 | 14.13 M | 1.47 B |
| ARTL | Artelo Biosciences Inc | 159.30 | 1.16 M | 5.40 | 3.51 | 2.92 M | 464.74 M |
| ETSY | Etsy Inc | 139.73 | 7.89 B | 1.885 | 1.37 | 3.26 M | 454.99 M |
| DXCM | Dexcom | 104.50 | 31.87 B | 1.75 | 1.7 | 3.59 M | 375.03 M |
| REGN | Regeneron Pharmaceuticals | 581.8094 | 92.96 B | 5.8902 | 1.02 | 533.5 K | 310.4 M |
| ZS | Zscaler Inc | 149.00 | 33.24 B | 1.95 | 1.33 | 2.07 M | 308.62 M |
| AEP | American Electric Power Company | 76.6915 | 69.03 B | 1.4013 | 1.86 | 3.75 M | 287.86 M |
| AZN | Astrazeneca Plc ADR | 93.7173 | 289.79 B | 1.8896 | 2.06 | 3.01 M | 282.18 M |
| QDEL | Quidel Cp | 263.42 | 880.51 M | 15.21 | 6.13 | 976.57 K | 257.25 M |
| PLTR | Palantir Technologies Inc | 9.95 | 372.45 B | 0.46 | 4.85 | 23.77 M | 236.49 M |
| NEGG | Newegg Commerce Inc | 90.60 | 194.01 M | 25.00 | 38.11 | 1.93 M | 174.59 M |
| CSGP | Costar Group Inc | 83.075 | 12.89 B | 1.094 | 1.33 | 2.07 M | 171.94 M |
| SDOT | Sadot Group Inc | 204.00 | 10.42 M | 51.00 | 33.33 | 840.2 K | 171.4 M |
| CODX | Co-Diagnostics Inc | 421.20 | 2.36 M | 47.40 | 12.68 | 308.08 K | 129.76 M |
| BILI | Bilibili Inc ADR | 45.00 | 5.89 B | 0.56 | 1.26 | 2.78 M | 124.89 M |
| LI | Li Auto Inc ADR | 19.08 | 11.65 B | 0.68 | 3.7 | 5.67 M | 108.23 M |
| CRSP | Crispr Therapeutics Ag | 94.13 | 4.7 B | 1.48 | 1.6 | 1.03 M | 96.65 M |
| NTES | Netease Inc ADR | 77.8797 | 81.04 B | 0.7545 | 0.98 | 1.16 M | 90.67 M |
| PODD | Insulet Corp | 253.53 | 10.83 B | 4.14 | 1.66 | 303.55 K | 76.96 M |
| GOVX | Geovax Labs | 1282.50 | 1.6 M | 142.50 | 12.5 | 58.29 K | 74.76 M |
| UTHR | United Therapeutic | 123.57 | 24.26 B | 0.79 | 0.64 | 602.9 K | 74.5 M |
| NBIX | Neurocrine Bioscienc | 100.94 | 16.24 B | 1.93 | 1.95 | 737.31 K | 74.42 M |
| RNAC | Cartesian Therapeutics Inc | 93.90 | 205.13 M | 9.00 | 10.6 | 771.96 K | 72.49 M |
| OSUR | Orasure Tech Inc | 15.92 | 232.42 M | 1.01 | 6.77 | 4.01 M | 63.89 M |
| ACAD | Acadia Pharmaceutica | 44.87 | 3.66 B | 1.70 | 3.94 | 1.36 M | 61.15 M |
| SFM | Sprouts Farmers Mark | 20.82 | 4.76 B | 0.15 | 0.73 | 2.86 M | 59.49 M |
| INCY | Incyte Corp | 90.44 | 23.92 B | 0.75 | 0.84 | 652.11 K | 58.98 M |
| SRPT | Sarepta Therapeutics | 138.62 | 1.86 B | 0.89 | 0.65 | 358.44 K | 49.69 M |
| PZZA | Papa John's Intl | 67.3407 | 654.64 M | 0.9601 | 1.45 | 665.54 K | 44.82 M |
| TNDM | Tandem Diabetes Care | 116.91 | 1.25 B | 1.76 | 1.53 | 376.96 K | 44.07 M |
| RGEN | Repligen Cp | 177.54 | 10.7 B | 1.29 | 0.73 | 223.73 K | 39.72 M |
| BLKB | Blackbaud Inc | 57.97 | 2.51 B | 0.61 | 1.06 | 557.7 K | 32.33 M |
| ARCT | Arcturus Therapeutics Ltd | 49.96 | 266.04 M | 0.59 | 1.2 | 635.85 K | 31.77 M |
| AMKR | Amkor Technology | 12.451 | 7.56 B | 0.1023 | 0.83 | 2.51 M | 31.28 M |
| VIR | Vir Biotechnology Inc | 35.77 | 1.86 B | 1.06 | 3.05 | 856.24 K | 30.63 M |
| TCBI | Texas Capital Bncsh | 43.12 | 4.48 B | 0.34 | 0.79 | 710.23 K | 30.63 M |
| ADPT | Adaptive Biotechnologies Corp | 49.95 | 4.28 B | 0.45 | 0.91 | 604.4 K | 30.19 M |
| ONC | BeiGene, Ltd. | 301.28 | 44.06 B | 2.28 | 0.76 | 88.3 K | 26.6 M |
| GO | Grocery Outlet Holding Corp | 42.78 | 1.3 B | 0.46 | 1.09 | 609.4 K | 26.07 M |
| FTDR | Frontdoor Inc | 41.50 | 6.61 B | 0.24 | 0.58 | 607.29 K | 25.2 M |
| DNLI | Denali Therapeutics Inc | 42.08 | 3.15 B | 0.94 | 2.28 | 574.56 K | 24.18 M |
| NEO | Neogenomics Inc | 41.6284 | 2.13 B | 0.6053 | 1.48 | 552.98 K | 23.02 M |
| SNDX | Syndax Pharma | 16.38 | 836.71 M | 0.37 | 2.31 | 1.39 M | 22.74 M |
| QURE | Uniqure N.V. | 43.45 | 1.46 B | 0.82 | 1.92 | 492.92 K | 21.42 M |
| APPF | Appfolio Inc | 154.00 | 8.27 B | 1.00 | 0.65 | 133.28 K | 20.53 M |
| BCRX | Biocryst Pharma Inc | 3.84 | 1.95 B | 0.13 | 3.5 | 5.06 M | 19.45 M |
| SHOO | Steven Maddens Ltd | 20.6263 | 2.85 B | 0.4188 | 2.07 | 939.9 K | 19.39 M |
| CYRX | Cryoport Inc | 45.00 | 812.92 M | 1.02 | 2.32 | 403.7 K | 18.17 M |
| ANAB | Anaptysbio Inc | 27.73 | 1.36 B | 2.00 | 7.77 | 654.39 K | 18.15 M |
| NBP | NovaBridge Biosciences | 41.19 | 105.34 M | 0.52 | 1.28 | 435.7 K | 17.95 M |
| CHRS | Coherus Bio | 17.75 | 115.72 M | 0.16 | 0.91 | 963.6 K | 17.1 M |
| TSEM | Tower Semiconductor | 20.88 | 14.87 B | 0.92 | 4.61 | 801.1 K | 16.73 M |
| CCCC | C4 Therapeutics Inc | 26.23 | 362.92 M | 0.14 | 0.54 | 605.9 K | 15.89 M |
| VCYT | Veracyte Inc | 37.62 | 1.93 B | 0.28 | 0.75 | 420.99 K | 15.84 M |
| PLMR | Palomar Holdings Inc | 94.14 | 4.13 B | 1.07 | 1.15 | 166.6 K | 15.68 M |
| RNST | Renasant Corp | 25.546 | 3.58 B | 0.2078 | 0.82 | 597.9 K | 15.27 M |
| CRDF | Cardiff Oncology Inc | 14.35 | 58.73 M | 0.12 | 0.84 | 1.06 M | 15.17 M |
| FFIN | First Finl Bkshs Inc | 28.3556 | 4.4 B | 0.5668 | 2.04 | 509.8 K | 14.46 M |
| KPTI | Karyopharm Therapeut | 237.60 | 1.36 M | 1.20 | 0.51 | 49.51 K | 11.76 M |
| IBRX | Immunitybio Inc | 9.03 | 8.49 B | 0.45 | 5.24 | 1.29 M | 11.66 M |
| FOSL | Fossil Group | 6.24 | 459.21 M | 0.16 | 2.63 | 1.81 M | 11.29 M |
| RGNX | Regenxbio Inc | 29.05 | 487.18 M | 0.19 | 0.66 | 387.42 K | 11.25 M |
| INDB | Independent Bk Corp | 49.2462 | 4 B | 0.7345 | 1.51 | 204.2 K | 10.06 M |
| GSHD | Goosehead Insurance Inc Cl A | 102.6132 | 2.03 B | 0.9618 | 0.95 | 96.47 K | 9.9 M |
| KURA | Kura Oncology | 30.28 | 604.93 M | 0.36 | 1.2 | 326.22 K | 9.88 M |
| ACMR | Acm Research Inc | 22.87 | 2.74 B | 0.2134 | 0.94 | 419.15 K | 9.59 M |
| ASO | Academy Sports and Outdoors Inc | 14.2948 | 4.18 B | 0.2125 | 1.51 | 628.09 K | 8.98 M |
| EBON | Ebang International Holdings Inc Cl A | 279.30 | 10.24 M | 2.40 | 0.87 | 30.83 K | 8.61 M |
| ALEC | Alector Inc | 9.81 | 233.36 M | 0.32 | 3.37 | 860.3 K | 8.44 M |
| ICHR | Ichor Holdings Ltd | 24.58 | 1.05 B | 0.20 | 0.82 | 340.06 K | 8.36 M |
| BRTX | Biorestorative Therapies Inc | 118.80 | 2.09 M | 56.00 | 89.17 | 66.32 K | 7.88 M |
| ADEA | Adeia Inc | 5.0258 | 1.63 B | 0.0623 | 1.26 | 1.43 M | 7.21 M |
| LKFN | Lakeland Finl Corp | 44.1613 | 1.52 B | 1.60 | 3.76 | 157.63 K | 6.96 M |
| GCMG | Gcm Grosvenor Inc | 8.2668 | 765.91 M | 0.064 | 0.78 | 808.1 K | 6.68 M |
| CFFN | Capitol Fed Finl Inc | 8.0788 | 1.05 B | 0.0413 | 0.51 | 818.32 K | 6.61 M |
| TULP | Bloomia Holdings, Inc. | 6.65 | 11.38 M | 0.63 | 10.47 | 989.49 K | 6.58 M |
| BDTX | Black Diamond Therapeutics Inc | 32.28 | 95.37 M | 0.42 | 1.32 | 195.39 K | 6.31 M |
| LUNG | Pulmonx Corp | 42.65 | 109.95 M | 0.41 | 0.97 | 146 K | 6.23 M |
| SCNX | Scienture Holdings, Inc. | 57.936 | 5.09 M | 0.9344 | 1.64 | 107.44 K | 6.22 M |
| WIMI | Wimi Hologram Cloud Inc ADR | 56.60 | 8.79 M | 0.30 | 0.53 | 96.02 K | 5.43 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.80 | 7.2 B | 0.18 | 0.8 | 235.42 K | 5.37 M |
| KLRS | KLRS | 597.08 | 56.18 M | 3.45 | 0.58 | 8.87 K | 5.3 M |
| TTOO | T2 Biosystems CS | 6700.00 | 14.02 K | 50.00 | 0.75 | 772 | 5.17 M |
| GTX | Garrett Motion Inc | 3.4022 | 3.57 B | 0.2144 | 6.73 | 1.48 M | 5.05 M |
| FFBC | First Finl Bncp [Oh] | 11.8337 | 3.42 B | 0.2085 | 1.79 | 414.1 K | 4.9 M |
| JFU | 9F Inc ADR | 29.60 | 23.42 M | 1.80 | 6.47 | 165.31 K | 4.89 M |
| WSBC | Wesbanco Inc | 19.6845 | 3.71 B | 0.1022 | 0.52 | 244 K | 4.8 M |
| VNDA | Vanda Pharmaceuticals | 10.43 | 217.09 M | 0.18 | 1.76 | 459.86 K | 4.8 M |
| INGN | Inogen Inc | 28.41 | 179.66 M | 0.40 | 1.43 | 167.98 K | 4.77 M |
| RCKT | Rocket Pharmaceuticals Inc | 28.80 | 267.3 M | 0.695 | 2.47 | 141.54 K | 4.08 M |
| NKTX | Nkarta Inc | 31.11 | 112.45 M | 1.21 | 4.05 | 129.9 K | 4.04 M |
| ZJZZT | NASDAQ TEST STOCK | 26.00 | 11.55 | 79.93 | 154.31 K | 4.01 M | |
| NWBI | Northwest Bancshares | 7.5205 | 2.24 B | 0.0425 | 0.57 | 532.02 K | 4 M |
| QXO | Qxo Inc | 17.5811 | 12.08 B | 2.4732 | 16.37 | 221.89 K | 3.9 M |
| GMBL | Esports Entertainment Group Inc | 191702.3281 | 127.2 K | 7987.5938 | 4.35 | 20 | 3.83 M |
| GGAL | Grupo Fin Galicia ADR | 5.2375 | 5.07 B | 0.0546 | 1.05 | 718.5 K | 3.76 M |
| PRLD | Prelude Therapeutics Incorporated | 32.35 | 283.7 M | 2.29 | 7.62 | 114.5 K | 3.7 M |
| IMKTA | Ingles Markets Inc | 35.0253 | 1.6 B | 0.3238 | 0.93 | 103.08 K | 3.61 M |
| UEIC | Universal Elect IN | 40.29 | 62.62 M | 0.68 | 1.72 | 88.75 K | 3.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 103.805 | 188.02 B | 1.183 | 1.15 | 14.13 M | 1.47 B |
| ABT | Abbott Laboratories | 98.4626 | 196.57 B | 1.093 | 1.12 | 7.3 M | 718.58 M |
| W | Wayfair Inc | 271.36 | 15.53 B | 5.51 | 2.07 | 2.19 M | 593.55 M |
| JMIA | Jumia Technologies Ag ADR | 18.03 | 682.83 M | 0.16 | 0.9 | 30.82 M | 555.63 M |
| SPOT | Spotify Technology S.A. | 284.96 | 126.31 B | 1.47 | 0.52 | 1.92 M | 547.55 M |
| DHR | Danaher Corp | 203.1328 | 159.11 B | 1.9455 | 0.97 | 2.69 M | 546.3 M |
| ETSY | Etsy, Inc. | 139.73 | 1.885 | 1.37 | 3.26 M | 454.99 M | |
| JKS | Jinkosolar Holding Company Ltd ADR | 54.0123 | 538.89 M | 0.441 | 0.82 | 8.35 M | 450.9 M |
| U | Unity Software Inc | 99.96 | 21.48 B | 2.68 | 2.75 | 2.93 M | 293.21 M |
| AZN | AstraZeneca PLC | 93.7173 | 1.8896 | 2.06 | 3.01 M | 282.18 M | |
| D | Dominion Resources | 64.403 | 61.25 B | 0.4571 | 0.71 | 4.06 M | 261.75 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.95 | 0.46 | 4.85 | 23.77 M | 236.49 M | |
| BDX | Becton Dickinson and Company | 169.5711 | 58.17 B | 1.2052 | 0.72 | 1.27 M | 215.58 M |
| CLX | Clorox Company | 176.5197 | 12.06 B | 1.3194 | 0.75 | 1.11 M | 196.73 M |
| CCI | Crown Castle International Corp | 124.2342 | 39.75 B | 1.1265 | 0.92 | 1.55 M | 192.33 M |
| KR | Kroger Company | 24.7047 | 41 B | 0.298 | 1.22 | 7.77 M | 191.98 M |
| GOTU | Gaotu Techedu Inc ADR | 67.97 | 533.58 M | 0.81 | 1.21 | 2.82 M | 191.47 M |
| TME | Tencent Music Entertainment ADR | 14.3344 | 15.4 B | 0.1144 | 0.8 | 11.32 M | 162.21 M |
| VIPS | Vipshop Holdings Ltd ADR | 17.3793 | 6.64 B | 0.2617 | 1.53 | 8.61 M | 149.62 M |
| PPL | PPL Corp | 23.3401 | 27.09 B | 0.2017 | 0.87 | 4.67 M | 109.02 M |
| BJ | Bj's Wholesale Club Holdings Inc | 39.54 | 14.05 B | 0.47 | 1.2 | 2.56 M | 101.18 M |
| CLVT | Clarivate Analytics Plc | 29.50 | 1.49 B | 0.22 | 0.75 | 3.14 M | 92.64 M |
| ED | Consolidated Edison Company of New York | 67.985 | 44.91 B | 0.9367 | 1.4 | 1.34 M | 91.24 M |
| DECK | Deckers Outdoor Corp | 43.6333 | 11.71 B | 1.0983 | 2.58 | 2.09 M | 91.24 M |
| AN | Autonation Inc | 61.02 | 6.22 B | 0.37 | 0.61 | 1.21 M | 73.63 M |
| AEE | Ameren Corp | 71.6164 | 31.23 B | 0.5708 | 0.8 | 1.03 M | 73.55 M |
| SONY | Sony Group Corp ADR | 14.2904 | 160.83 B | 0.1444 | 1.02 | 4.21 M | 60.23 M |
| CRI | Carter's Inc | 71.9158 | 1.2 B | 0.452 | 0.63 | 782 K | 56.24 M |
| POR | Portland General Electric Company | 32.8453 | 5.48 B | 0.1754 | 0.54 | 1.19 M | 38.95 M |
| FUBO | Fubotv Inc | 164.76 | 232.27 M | 2.88 | 1.78 | 189.62 K | 31.24 M |
| STLA | Stellantis N.V. | 8.2304 | 12.9 B | 0.0497 | 0.61 | 3.77 M | 31.02 M |
| CUBE | Cubesmart | 27.224 | 10.27 B | 0.2207 | 0.82 | 1.06 M | 28.87 M |
| HOV | Hovnanian Enterprises Inc | 33.00 | 624.78 M | 0.30 | 0.92 | 822.1 K | 27.13 M |
| ASAN | Asana Inc Cl A | 23.63 | 2.56 B | 0.12 | 0.51 | 1.09 M | 25.82 M |
| MUSA | Murphy USA Inc | 121.9285 | 9.31 B | 0.951 | 0.79 | 208.17 K | 25.38 M |
| CHE | Chemed Inc | 483.3166 | 6.92 B | 3.7004 | 0.77 | 50.9 K | 24.6 M |
| AGI | Alamos Gold Inc | 8.2348 | 13.01 B | 0.2102 | 2.62 | 2.67 M | 22.02 M |
| CTEV | Claritev Corporation | 312.00 | 342.68 M | 2.80 | 0.91 | 70.29 K | 21.93 M |
| NJR | Newjersey Resources Corp | 25.0488 | 5.55 B | 0.8595 | 3.55 | 859.9 K | 21.54 M |
| RNST | Renasant Corp | 26.8958 | 0.2188 | 0.82 | 597.9 K | 16.08 M | |
| ABM | ABM Industries Inc | 32.1347 | 3.15 B | 0.2059 | 0.64 | 484 K | 15.55 M |
| CBU | Community Bank System | 50.8413 | 3.39 B | 1.0314 | 2.07 | 266.24 K | 13.54 M |
| MED | Medifast Inc | 132.8408 | 142.35 M | 1.0852 | 0.82 | 97.2 K | 12.91 M |
| ENR | Energizer Holdings Inc | 33.7499 | 1.68 B | 0.2192 | 0.65 | 349.3 K | 11.79 M |
| GNW | Genworth Financial Inc | 3.83 | 3.37 B | 0.04 | 1.06 | 2.95 M | 11.29 M |
| AVA | Avista Corp | 27.2685 | 3.43 B | 0.1935 | 0.71 | 309.8 K | 8.45 M |
| HTH | Hilltop Holdings Inc | 19.6104 | 2.09 B | 0.1346 | 0.69 | 408.2 K | 8 M |
| XPER | Xperi Inc | 12.6373 | 0.1566 | 1.25 | 622.71 K | 7.87 M | |
| TNK | Teekay Tankers Ltd | 9.1024 | 2.84 B | 0.2662 | 3.01 | 813.99 K | 7.41 M |
| NWN | Northwest Natural Gas Company | 37.2603 | 2.18 B | 0.631 | 1.72 | 160.6 K | 5.98 M |
| CHCT | Community Healthcare Trust Inc | 34.3043 | 422.36 M | 0.6314 | 1.88 | 162.7 K | 5.58 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0118 | 17.71 B | 0.0921 | 2.35 | 1.22 M | 4.9 M |
| TPB | Turning Point Brands | 31.6573 | 1.35 B | 1.2017 | 3.95 | 142.3 K | 4.5 M |
| QXO | Qxo Inc | 17.5811 | 2.4732 | 16.37 | 221.89 K | 3.9 M | |
| OPY | Oppenheimer Holdings | 23.2788 | 943.91 M | 0.4253 | 1.86 | 152.06 K | 3.54 M |
| ALX | Alexander's Inc | 160.7146 | 1.27 B | 0.9495 | 0.59 | 19.4 K | 3.12 M |
| WMK | Weis Markets | 42.8908 | 2.08 B | 0.4107 | 0.97 | 70.57 K | 3.03 M |
| CIB | Bancolombia S.A. ADR | 14.9187 | 21.78 B | 0.144 | 0.97 | 184.6 K | 2.75 M |
| PMT-P-B | PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest | 23.74 | 0.19 | 0.81 | 107.71 K | 2.56 M | |
| PHI | Philippine Long Distance Telephone ADR | 18.5725 | 3.84 B | 0.2367 | 1.29 | 136.1 K | 2.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5204 | 65.61 B | 0.0312 | 0.89 | 684.4 K | 2.41 M |
| CVLG | Covenant Logistics Group Inc | 8.3753 | 0.0669 | 0.81 | 287.35 K | 2.41 M | |
| PSO | Pearson Plc ADR | 6.06 | 10.52 B | 0.1655 | 2.81 | 357.1 K | 2.16 M |
| PMT-PB | PennyMac Mortgage Investment Trust | 19.407 | 1.5 B | 0.1553 | 0.81 | 107.71 K | 2.09 M |
| EQBK | Equity Bancshares Inc. | 17.7601 | 0.2524 | 1.44 | 117.1 K | 2.08 M | |
| SBSI | Southside Bancshares | 22.6566 | 0.1317 | 0.58 | 89.2 K | 2.02 M | |
| PAM | Pampa Energia S.A. ADR | 12.39 | 3.43 B | 0.42 | 3.51 | 157 K | 1.95 M |
| XRN | Chiron Real Estate Inc. | 44.5407 | 430.2 M | 0.2625 | 0.59 | 43.38 K | 1.93 M |
| GLP | Global Partners LP | 8.9264 | 1.41 B | 0.1772 | 2.03 | 203.6 K | 1.82 M |
| SQNS | Sequans Communications S A ADR | 134.75 | 36.9 M | 6.25 | 4.86 | 9.22 K | 1.24 M |
| CODI-P-C | CODI-P-C | 23.47 | 0.12 | 0.51 | 40.29 K | 945.68 K | |
| WDS | Woodside Energy Group Ltd | 11.6444 | 38.23 B | 0.1159 | 1.01 | 79.56 K | 926.37 K |
| CODI-PC | Compass Diversified | 14.8647 | 0.076 | 0.51 | 40.29 K | 598.94 K | |
| CIM-P-B | Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 20.7106 | 0.1081 | 0.52 | 26.46 K | 548.02 K | |
| AHT-P-F | Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock | 5.65 | 0.15 | 2.73 | 94.11 K | 531.74 K | |
| PMT-P-A | PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest | 23.98 | 0.23 | 0.97 | 20.34 K | 487.85 K | |
| UTI | Universal Technical Institute Inc | 5.25 | 1.08 B | 0.03 | 0.57 | 91.61 K | 480.96 K |
| BGSF | Bgsf Inc | 3.9651 | 37.7 M | 0.0964 | 2.49 | 109.5 K | 434.18 K |
| AHT-P-I | Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock | 5.615 | 0.0933 | 1.69 | 71.78 K | 403.04 K | |
| PMT-PA | PennyMac Mortgage Investment Trust | 19.5629 | 1.5 B | 0.1876 | 0.97 | 20.34 K | 397.99 K |
| VHI | Valhi Inc | 12.5498 | 404.71 M | 0.273 | 2.22 | 26.2 K | 328.8 K |
| CIM-PB | Chimera Investment Corporation | 12.332 | 3.22 B | 0.0644 | 0.52 | 26.46 K | 326.32 K |
| AHT-PF | Ashford Hospitality Trust Inc | 3.0481 | 96.99 M | 0.0809 | 2.73 | 94.11 K | 286.87 K |
| JHS | John Hancock Income Securities Trust | 11.4317 | 122.87 M | 0.104 | 0.92 | 24.2 K | 276.65 K |
| CIA | Citizens Inc | 5.91 | 208.65 M | 0.05 | 0.85 | 41.2 K | 243.49 K |
| BFS-P-D | Saul Centers Inc. Depositary Shares Series D | 24.10 | 0.25 | 1.05 | 9.88 K | 238.13 K | |
| CRT | Cross Timbers Royalty Trust | 4.1462 | 74.4 M | 0.1044 | 2.58 | 48.5 K | 201.09 K |
| YRD | Yirendai Ltd ADR | 3.0444 | 43.9 M | 0.0537 | 1.8 | 65.66 K | 199.91 K |
| TFINP | Triumph Financial Inc | 18.3749 | 0.105 | 0.57 | 10.7 K | 196.61 K | |
| KG | KING PHARMACEUTICALS INC | 25.60 | 1.40 | 5.79 | 7.58 K | 194.18 K | |
| BFS-PD | Saul Centers Inc | 16.5832 | 1.4 B | 0.172 | 1.05 | 9.88 K | 163.86 K |
| BHR-PD | Braemar Hotels & Resorts Inc | 8.8202 | 247.18 M | 0.4242 | 5.05 | 14.04 K | 123.83 K |
| SLAIY | SOLAI Limited | 213.50 | 565.26 K | 7.00 | 3.39 | 556 | 118.71 K |
| MITT-P-A | AG Mortgage Investment Trust Inc. 8.25% Preferred Series A | 17.30 | 0.17 | 0.99 | 6.59 K | 113.99 K | |
| CUBB | Customers Bancorp Inc 5.375% | 17.1531 | 0.1322 | 0.78 | 6.2 K | 106.35 K | |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 3.52 | 717.54 M | 0.0414 | 1.19 | 25.7 K | 90.46 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 13.0353 | 487.81 M | 0.1281 | 0.99 | 6.59 K | 85.89 K |
| NRP | Natural Resource Partners LP | 8.3686 | 1.56 B | 0.1167 | 1.41 | 6.7 K | 56.07 K |
| CMRE-PC | Costamare Inc | 15.0733 | 633.74 M | 0.1038 | 0.69 | 3.12 K | 46.97 K |
| EFC-PD | Ellington Financial Inc. | 11.8529 | 0.1752 | 1.5 | 3.49 K | 41.37 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 136.986 | 2.11 | 1.56 | 1.62 M | 222.05 M | |
| AEM | Agnico Eagle Mines Ltd | 91.3259 | 0.5147 | 0.57 | 373.08 K | 34.07 M | |
| AGI | Alamos Gold Inc Cls A | 10.8714 | 0.3153 | 2.99 | 873.78 K | 9.5 M | |
| CFP | Canfor Corp | 16.40 | 0.10 | 0.61 | 426.4 K | 6.99 M | |
| ACQ | Autocanada Inc | 22.48 | 0.14 | 0.63 | 200.4 K | 4.51 M | |
| OGC | Oceanagold Corp | 5.799 | 0.087 | 1.52 | 595.83 K | 3.46 M | |
| JWEL | Jamieson Wellness Inc | 36.1441 | 0.8866 | 2.51 | 91 K | 3.29 M | |
| BOS | Airboss America J | 15.7266 | 0.8571 | 5.76 | 152.2 K | 2.39 M | |
| BBD-B | Bombardier Inc Series B | 8.25 | 0.25 | 3.13 | 188.6 K | 1.56 M | |
| PHYS | Sprott Physical Gold Trust CAD | 20.13 | 0.11 | 0.55 | 54.8 K | 1.1 M | |
| TSND | Terrascend Corp | 7.97 | 0.12 | 1.53 | 114.3 K | 910.97 K | |
| ALS | Altius Minerals Corp | 10.3646 | 0.12 | 1.17 | 38.57 K | 399.73 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.93 | 0.12 | 1.54 | 34.4 K | 272.79 K | |
| AYA | Aya Gold and Silver Inc | 3.22 | 0.05 | 1.58 | 83.1 K | 267.58 K | |
| ALYA | Alithya Group | 3.54 | 0.19 | 5.67 | 70 K | 247.8 K | |
| LAS-A | Lassonde Industries Inc | 148.4902 | 0.7967 | 0.54 | 1.54 K | 229.12 K | |
| CRRX | Carerx Corp | 4.1327 | 0.246 | 6.33 | 50 K | 206.63 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.0144 | 0.0874 | 1.1 | 11.93 K | 95.59 K | |
| III | Imperial Metals Corp | 3.24 | 0.07 | 2.21 | 27.84 K | 90.2 K | |
| TECK-A | Teck Resources Limited | 18.8943 | 0.2619 | 1.41 | 4.58 K | 86.46 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.42 | 0.05 | 1.14 | 19.3 K | 85.31 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.8912 | 0.4045 | 3.86 | 4.3 K | 46.83 K | |
| OLY | Olympia Financial Group Inc | 27.3957 | 0.4777 | 1.77 | 1.3 K | 35.61 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.9385 | 0.2246 | 1.2 | 1.72 K | 32.48 K | |
| LGO | Largo Resources Ltd | 9.90 | 0.10 | 1.02 | 3.11 K | 30.79 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9843 | 0.1053 | 0.97 | 2.45 K | 26.91 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.5986 | 0.091 | 0.87 | 2.43 K | 25.75 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.73 | 0.07 | 0.81 | 2.5 K | 21.82 K | |
| CXI | Currency Exchange International Corp | 10.50 | 0.18 | 1.74 | 1.9 K | 19.95 K | |
| CSCI | Cosciens Biopharma Inc | 47.00 | 2.00 | 4.44 | 343 | 16.12 K | |
| PWF-PA | Power Financial Corp Pref A | 7.2365 | 0.1268 | 1.78 | 1.5 K | 10.85 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.4654 | 0.2398 | 5.67 | 2 K | 8.93 K | |
| XMF-PB | M Split Corp Pref B | 3.3167 | 0.0664 | 2.04 | 1.9 K | 6.3 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.6062 | 0.1078 | 1.03 | 500 | 5.3 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4088 | 0.1989 | 6.2 | 1 K | 3.41 K | |
| TCL-B | Transcontinental Inc | 12.2431 | 0.2791 | 2.33 | 100 | 1.22 K | |
| PGIC | Premium Global Income Split Corp | 19.2698 | 1.5656 | 8.84 | 31 | 597.36 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YVRLF | Liquid Media Group Ltd. | 7.40 | 482 | 0.72 | 10.78 | 4.88 M | 36.11 M |
| FLES | 4 Less Group Inc | 3.55 | 884 | 0.18 | 5.34 | 12.35 K | 43.83 K |
| HAVLF | HAVN Life Sciences Inc | 22.629 | 1.47 K | 1.995 | 9.67 | 347 | 7.85 K |
| TOYOF | Toyota Motor Corporation | 12.8667 | 255.58 B | 0.2037 | 1.61 | 335 | 4.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 11.06 | 0.86 | 8.43 | 293.73 K | 3.25 M | |
| GWM | Galway Metals Inc | 3.54 | 0.06 | 1.72 | 70.7 K | 250.28 K | |
| CKG | Chesapeake Gold Corp | 5.32 | 0.17 | 3.3 | 46.31 K | 246.36 K | |
| MGM | Maple Gold Mines Ltd | 4.15 | 0.15 | 3.75 | 58.21 K | 241.57 K | |
| KCC | Kincora Copper Limited | 3.45 | 0.30 | 9.52 | 32.15 K | 110.91 K | |
| LTNG | Lightning Resource Corp. | 4.60 | 0.25 | 5.75 | 10.28 K | 47.29 K | |
| RX | BioSyent Inc | 6.5575 | 0.0562 | 0.86 | 5 K | 32.79 K | |
| PTF | Pender Growth Fund Inc | 3.40 | 0.20 | 6.25 | 7.9 K | 26.86 K | |
| RTE | Route 109 Resources Inc. | 8.00 | 1.30 | 19.4 | 2.19 K | 17.52 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.162 | 0.2003 | 3.36 | 2.1 K | 12.94 K | |
| PVF-PR-U | Partners Value Investments LP | 16.2787 | 0.9759 | 6.38 | 363 | 5.91 K | |
| WWT | Water Ways Technologies Inc | 13.00 | 1.00 | 8.33 | 311 | 4.04 K | |
| MLO | Metalero Mining Corp. | 3.075 | 0.075 | 2.5 | 266 | 817.95 | |
| BCF | Builders Capital Mortgage Corp | 4.9404 | 0.1245 | 2.59 | 0 | 0 |