Gainers for 27 October 2020 from 00:00:00 until 23:59:59
Gainers for 27 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.767 | 51.54 B | 0.2485 | 0.55 | 1.92 M |
| CBOE | CBOE Global Markets Inc | 75.2558 | 26.06 B | 0.6202 | 0.83 | 730.6 K |
| EQX | Equinox Gold Corp | 11.709 | 8 B | 0.1798 | 1.56 | 709.99 K |
| BTG | B2Gold Corp | 5.4355 | 5.44 B | 0.2001 | 3.82 | 5.15 M |
| NG | Novagold Resources Inc | 11.10 | 2.83 B | 0.43 | 4.03 | 1.02 M |
| SVM | Silvercorp Metals Inc | 7.081 | 2.27 B | 0.2215 | 3.23 | 840.92 K |
| USAS | Americas Silver Corp | 6.75 | 1.65 B | 0.20 | 3.05 | 226.72 K |
| SLSR | Solaris Res Inc | 3.6108 | 1.43 B | 0.0999 | 2.85 | 643 |
| NEWP | New Pacific Metals Corp | 4.71 | 792.1 M | 0.61 | 14.88 | 207.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.7406 | 713.9 M | 0.2189 | 2.91 | 117 K |
| REPX | Riley Exploration Permian Inc | 10.357 | 705.34 M | 1.9214 | 22.78 | 415.65 K |
| ELA | Envela Corp | 4.34 | 663.63 M | 0.07 | 1.64 | 26.8 K |
| ITRG | Integra Resources Corp | 3.38 | 489.45 M | 0.03 | 0.9 | 27.8 K |
| ELLO | Ellomay Capital Ltd | 37.58 | 253.61 M | 1.94 | 5.44 | 661 |
| ESP | Espey Mfg. & Electronics | 16.1734 | 194.65 M | 0.115 | 0.72 | 2 K |
| PLX | Protalix Biotherapeutics | 3.53 | 186.93 M | 0.04 | 1.15 | 17.96 K |
| WYY | Widepoint Corp | 5.513 | 157.4 M | 0.114 | 2.11 | 40.83 K |
| SIF | Sifco Industries | 3.78 | 154.16 M | 0.03 | 0.8 | 800 |
| GLU | Gabelli Global Utility | 11.0484 | 115.61 M | 0.0874 | 0.8 | 11.8 K |
| COE | 51Talk Online Education Group | 101.44 | 96.72 M | 1.04 | 1.04 | 2.08 K |
| IBIO | Ibio Inc | 960.00 | 83.46 M | 35.00 | 3.78 | 9.51 K |
| ANVS | Annovis Bio Inc | 5.09 | 82.11 M | 0.24 | 4.95 | 10.87 K |
| DXR | Daxor Corp | 14.7499 | 60.6 M | 0.0799 | 0.54 | 865 |
| LSF | Laird Superfood Inc | 50.67 | 53.81 M | 1.46 | 2.97 | 74.9 K |
| GPUS | Hyperscale Data, Inc. | 353468.625 | 48.9 M | 3588.50 | 1.03 | 17 |
| LGL | LGL Group | 3.7481 | 45.39 M | 0.2979 | 8.63 | 59.94 K |
| INDO | Indonesia Energy Corp Ltd | 4.72 | 42.93 M | 0.32 | 7.27 | 11 K |
| AGIG | AGIG | 15.30 | 41.82 M | 0.10 | 0.66 | 26.68 K |
| AREN | The Arena Group Holdings Inc | 14.30 | 40.22 M | 0.44 | 3.17 | 5 |
| SER | Serina Therapeutics Inc | 67.1429 | 28.5 M | 8.5715 | 14.63 | 19.03 K |
| ACCS | Access Newswire Inc | 21.25 | 26.75 M | 0.47 | 2.26 | 21.35 K |
| RVP | Retractable Technologies | 8.12 | 21.86 M | 0.10 | 1.25 | 248.3 K |
| CVM | Cel-Sci Corp | 400.50 | 19.92 M | 12.60 | 3.25 | 16.32 K |
| MYND | Mynd.Ai Inc ADR | 15.718 | 17.72 M | 0.5459 | 3.6 | 30 |
| MXC | Mexco Energy Corp | 5.4754 | 16.65 M | 0.2907 | 5.61 | 348.4 K |
| AIRI | Air Industries Group Inc | 9.954 | 14.45 M | 0.053 | 0.54 | 6.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 350.00 | 8.38 M | 6.00 | 1.74 | 299 |
| YCBD | Cbdmd Inc | 784.7993 | 7.19 M | 7.20 | 0.93 | 1.62 K |
| PW | Power REIT | 19.77 | 3.48 M | 0.47 | 2.44 | 13.82 K |
| AUMN | Golden Minerals Company | 11.5975 | 2.78 M | 0.2725 | 2.41 | 121.83 K |
| MI | Nft Limited Class A Ordinary Share | 60.75 | 2.17 M | 5.00 | 8.97 | 50 |
| SING | Singlepoint | 413399.00 | 7.98 K | 35100.00 | 9.28 | 0 |
| HYLN | Hyliion Holdings Corp. | 21.27 | 0.52 | 2.51 | 3.47 M | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.31 | 0.21 | 1 | 103 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.99 | 0.24 | 0.97 | 300 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.79 | 0.22 | 0.9 | 1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.37 | 0.13 | 0.52 | 1.5 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.3545 | 4.72 T | 0.2547 | 1.94 | 250.52 M |
| AAPL | Apple Inc | 113.2031 | 4.53 T | 1.5048 | 1.35 | 92.28 M |
| GOOGL | Alphabet Inc Class A | 79.2887 | 4.39 T | 0.7235 | 0.92 | 25.9 M |
| GOOG | Alphabet Inc Class C | 79.5598 | 4.35 T | 0.6849 | 0.87 | 24.58 M |
| MSFT | Microsoft Corporation | 203.6228 | 2.9 T | 3.0269 | 1.51 | 36.7 M |
| AMZN | Amazon.com Inc | 164.3165 | 2.61 T | 3.9645 | 2.47 | 85.82 M |
| META | Meta Platforms Inc | 281.0842 | 1.48 T | 6.1319 | 2.23 | 16.29 M |
| TSLA | Tesla Inc | 141.56 | 1.48 T | 1.4667 | 1.05 | 68.06 M |
| COST | Costco Wholesale | 342.5296 | 422.05 B | 1.8472 | 0.54 | 1.53 M |
| PLTR | Palantir Technologies Inc | 10.95 | 309.97 B | 1.00 | 10.05 | 53.7 M |
| TXN | Texas Instruments | 125.2661 | 266.73 B | 0.9962 | 0.8 | 4.1 M |
| MRVL | Marvell Technology Inc | 40.5935 | 214.58 B | 0.5677 | 1.42 | 5.17 M |
| PEP | Pepsico Inc | 117.3469 | 197.14 B | 0.8941 | 0.77 | 3.39 M |
| TMUS | T-Mobile US | 108.4745 | 192.11 B | 1.00 | 0.93 | 2.63 M |
| SHOP | Shopify Inc | 108.289 | 155.02 B | 4.484 | 4.32 | 16.83 M |
| ISRG | Intuitive Surg Inc | 240.30 | 150.88 B | 3.0433 | 1.28 | 975.01 K |
| VRTX | Vertex Pharmaceutic | 212.19 | 134.02 B | 5.04 | 2.43 | 2.76 M |
| PDD | Pinduoduo Inc ADR | 90.31 | 117.27 B | 3.39 | 3.9 | 3.47 M |
| FTNT | Fortinet Inc | 24.846 | 114.48 B | 0.21 | 0.85 | 6.61 M |
| MNST | Monster Beverage Cp | 40.195 | 95.45 B | 0.77 | 1.95 | 3.81 M |
| DDOG | Datadog Inc | 101.33 | 92.68 B | 1.57 | 1.57 | 1.59 M |
| ADBE | Adobe Systems Inc | 478.56 | 87.34 B | 3.36 | 0.71 | 1.9 M |
| SNPS | Synopsys Inc | 222.91 | 83.71 B | 2.28 | 1.03 | 536.23 K |
| NTES | Netease Inc ADR | 79.4155 | 81.52 B | 1.5358 | 1.97 | 1.65 M |
| INTU | Intuit Inc | 319.4798 | 75.32 B | 2.1087 | 0.66 | 838.74 K |
| COHR | Coherent Inc | 46.73 | 65.22 B | 0.28 | 0.6 | 889.9 K |
| MPWR | Monolithic Power Sys | 307.4459 | 63.29 B | 2.8161 | 0.92 | 260.6 K |
| ARGX | Argenx Se ADR | 258.83 | 58.73 B | 9.41 | 3.77 | 108.91 K |
| LITE | Lumentum Hld | 83.84 | 56.66 B | 1.24 | 1.5 | 897.52 K |
| NBIS | Nebius Group N.V. | 59.53 | 54.75 B | 0.40 | 0.68 | 2.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.281 | 52.36 B | 0.234 | 1.94 | 5.9 M |
| XEL | XCEL Energy Inc | 60.8618 | 51.17 B | 0.5385 | 0.89 | 2.56 M |
| TTWO | Take-Two Interactive Software | 167.36 | 47.34 B | 2.31 | 1.4 | 722.25 K |
| KDP | Keurig Dr Pepper Inc | 24.9062 | 45.31 B | 0.1394 | 0.56 | 6.43 M |
| IDXX | Idexx Laboratories | 443.16 | 44 B | 14.20 | 3.31 | 385.87 K |
| ADSK | Autodesk Inc | 250.60 | 43.81 B | 1.47 | 0.59 | 1.01 M |
| PYPL | PayPal Holdings | 199.3641 | 40.11 B | 3.1929 | 1.63 | 4.75 M |
| NTRA | Natera Inc | 70.64 | 40 B | 1.77 | 2.57 | 474.93 K |
| BIDU | Baidu Inc ADR | 134.89 | 38.55 B | 1.94 | 1.46 | 3.6 M |
| JD | Jd.com Inc ADR | 75.4918 | 35.95 B | 1.4551 | 1.97 | 7.92 M |
| WDAY | Workday Inc | 214.17 | 33.44 B | 3.84 | 1.83 | 1.23 M |
| MRNA | Moderna Inc | 70.67 | 31.65 B | 0.43 | 0.61 | 3.81 M |
| ILMN | Illumina Inc | 312.9767 | 28.55 B | 2.607 | 0.84 | 1.26 M |
| MDB | Mongodb Inc Cl A | 244.01 | 28.54 B | 3.91 | 1.63 | 497.5 K |
| TSEM | Tower Semiconductor | 21.34 | 26.06 B | 0.46 | 2.2 | 654.3 K |
| FWONK | Liberty Media F1 Series K | 34.7933 | 24.68 B | 0.174 | 0.5 | 547.45 K |
| BNTX | Biontech Se ADR | 82.8526 | 24.67 B | 1.0067 | 1.23 | 2.22 M |
| OKTA | Okta Inc. | 221.33 | 24.58 B | 2.13 | 0.97 | 830.71 K |
| FFIV | F5 Networks Inc | 136.26 | 23.03 B | 10.69 | 8.51 | 2.65 M |
| TW | Tradeweb Markets Inc | 58.4057 | 22.41 B | 0.7624 | 1.32 | 734.5 K |
| GH | Guardant Health Inc | 111.69 | 22.27 B | 8.79 | 8.54 | 1.16 M |
| TEAM | Atlassian | 213.01 | 21.28 B | 5.81 | 2.8 | 1.1 M |
| ROKU | Roku Inc | 225.07 | 21.13 B | 6.65 | 3.04 | 2.77 M |
| EVRG | Evergy Inc | 45.3296 | 20.32 B | 0.5627 | 1.26 | 2.05 M |
| LNT | Alliant Energy Corp | 47.876 | 20.15 B | 0.2764 | 0.58 | 978.56 K |
| CTSH | Cognizant Tech Sol | 67.3877 | 19.86 B | 0.6244 | 0.94 | 5.5 M |
| PAAS | Pan Amer Silver Corp | 30.0871 | 19.5 B | 0.5859 | 1.99 | 1.04 M |
| LSCC | Lattice Semicond | 34.31 | 18.71 B | 0.37 | 1.09 | 2.34 M |
| ASND | Ascendis Pharma ADR | 164.23 | 18 B | 5.62 | 3.54 | 274.85 K |
| RGLD | Royal Gold Inc | 113.7863 | 17.32 B | 1.0691 | 0.95 | 190.2 K |
| AKAM | Akamai Technologies | 106.71 | 16.45 B | 0.65 | 0.61 | 2.53 M |
| GEN | Gen Digital Inc | 18.5177 | 16.07 B | 0.1602 | 0.87 | 2.76 M |
| SITM | Sitime Corp | 92.85 | 15.88 B | 1.74 | 1.91 | 72.8 K |
| PTC | Ptc Inc | 84.26 | 14.39 B | 0.59 | 0.71 | 720.43 K |
| NTNX | Nutanix Inc | 24.54 | 13.86 B | 0.28 | 1.15 | 1.15 M |
| ERIE | Erie Indemnity Company | 210.093 | 13.56 B | 4.7698 | 2.32 | 106.5 K |
| LOGI | Logitech Int S.A. | 79.3506 | 13.49 B | 1.1031 | 1.41 | 667.51 K |
| ARCC | Ares Capital Corp | 8.5108 | 13.45 B | 0.1256 | 1.5 | 2.92 M |
| LULU | Lululemon Athletica | 333.81 | 13.45 B | 2.21 | 0.67 | 891.67 K |
| FUTU | Futu Holdings Ltd ADR | 31.5559 | 13.32 B | 0.8108 | 2.64 | 746.29 K |
| VIRT | Virtu Financial Cm A | 18.2955 | 13.29 B | 0.3667 | 2.05 | 680.62 K |
| AGNC | Agnc Investment Corp | 6.9373 | 12.63 B | 0.0779 | 1.14 | 7.37 M |
| TRMB | Trimble Navigation | 50.66 | 12.36 B | 1.43 | 2.9 | 1.66 M |
| MDGL | Madrigal Pharmaceuticals Inc | 132.97 | 12.18 B | 4.01 | 3.11 | 81.88 K |
| LI | Li Auto Inc ADR | 19.21 | 12.07 B | 0.13 | 0.68 | 4.3 M |
| ARWR | Arrowhead Pharma | 61.69 | 11.83 B | 2.59 | 4.38 | 1.4 M |
| CYTK | Cytokinetics | 16.33 | 11.74 B | 0.83 | 5.35 | 690.51 K |
| HAS | Hasbro Inc | 68.652 | 11.34 B | 1.3714 | 2.04 | 2.33 M |
| TECH | Bio-Techne Cp | 64.7737 | 11.09 B | 0.4015 | 0.62 | 537.14 K |
| KRYS | Krystal Biotech Inc | 48.68 | 11.06 B | 2.77 | 6.03 | 84.64 K |
| HUT | Hut 8 Mining Corp | 4.4603 | 10.94 B | 0.3207 | 7.75 | 53.86 K |
| DPZ | Domino's Pizza Inc Common Stock | 370.0388 | 10.37 B | 2.2555 | 0.61 | 421.8 K |
| SIRI | Sirius XM Holdings | 49.3575 | 10.27 B | 1.0022 | 2.07 | 2.05 M |
| FIVE | Five Below Inc | 135.25 | 10.09 B | 2.79 | 2.11 | 392.15 K |
| FORM | Formfactor Inc | 29.18 | 9.63 B | 0.20 | 0.69 | 706.28 K |
| MASI | Masimo Corp | 251.18 | 9.42 B | 5.14 | 2.09 | 420.8 K |
| BRKR | Bruker Corp | 41.9093 | 9.38 B | 0.6185 | 1.5 | 819.8 K |
| KYMR | Kymera Therapeutics Inc | 37.75 | 9.34 B | 1.25 | 3.42 | 123.4 K |
| TTD | The Trade Desk | 61.336 | 8.98 B | 0.504 | 0.83 | 4.67 M |
| PRAX | Praxis Precision Medicines Inc | 471.15 | 8.88 B | 6.15 | 1.32 | 4.31 K |
| MTCH | Match Group Inc | 122.171 | 8.84 B | 6.3329 | 5.47 | 3.45 M |
| DOCU | Docusign Inc | 222.185 | 8.74 B | 2.015 | 0.92 | 1.88 M |
| CELH | Celsius Holdings Inc | 7.27 | 8.48 B | 0.3633 | 5.26 | 2.39 M |
| PTGX | Protagonist Therapeutics Inc | 20.27 | 8.46 B | 0.89 | 4.59 | 209.44 K |
| RIOT | Riot Blockchain Inc | 4.02 | 8.36 B | 0.17 | 4.42 | 10.81 M |
| XP | XP Inc Cl A | 38.4257 | 8.35 B | 0.2941 | 0.77 | 626.6 K |
| POOL | Pool Corp | 343.4738 | 8 B | 4.1554 | 1.22 | 333.5 K |
| IMVT | Immunovant Inc | 42.93 | 7.96 B | 1.04 | 2.48 | 262.4 K |
| RYTM | Rhythm Pharmaceuticals Inc | 23.24 | 7.83 B | 0.44 | 1.93 | 138.06 K |
| MIRM | Mirum Pharmaceuticals Inc | 17.59 | 7.66 B | 0.45 | 2.63 | 22.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 131.3202 | 352.57 B | 0.9778 | 0.75 | 6.81 M |
| HSBC | HSBC Holdings Plc ADR | 15.8762 | 331.92 B | 0.5828 | 3.81 | 4.72 M |
| BABA | Alibaba Group Holding ADR | 307.8371 | 230.65 B | 9.9687 | 3.35 | 13.18 M |
| ANET | Arista Networks Inc | 13.1594 | 201.45 B | 0.105 | 0.8 | 7.69 M |
| TMO | Thermo Fisher Scientific Inc | 482.2147 | 194.52 B | 6.7705 | 1.42 | 1.33 M |
| SHOP | Shopify Inc | 108.289 | 156.25 B | 4.484 | 4.32 | 16.83 M |
| SCCO | Southern Copper Corp | 39.5501 | 143.51 B | 0.6242 | 1.6 | 1.64 M |
| DHR | Danaher Corp | 207.3441 | 140.09 B | 4.2113 | 2.07 | 3.69 M |
| CRM | Salesforce.com Inc | 246.6784 | 136.04 B | 8.1996 | 3.44 | 4.29 M |
| HDB | Hdfc Bank Ltd ADR | 25.3598 | 132.29 B | 0.1905 | 0.76 | 4.48 M |
| SONY | Sony Group Corp ADR | 14.5286 | 122.45 B | 0.2382 | 1.67 | 7.34 M |
| IBN | Icici Bank Ltd ADR | 10.7926 | 105.75 B | 0.0773 | 0.72 | 4.42 M |
| NEM | Newmont Mining Corp | 52.1862 | 103.6 B | 1.1258 | 2.2 | 4.46 M |
| SPOT | Spotify Technology S.A. | 287.45 | 99.93 B | 2.49 | 0.87 | 1.78 M |
| UPS | United Parcel Service | 136.2245 | 94.06 B | 2.2646 | 1.69 | 5.75 M |
| SNOW | Snowflake Inc Class A | 266.77 | 90.17 B | 15.38 | 6.12 | 3.49 M |
| WMB | Williams Companies | 14.8027 | 89.45 B | 0.1677 | 1.15 | 7.73 M |
| FCX | Freeport-Mcmoran Inc | 16.5444 | 87.65 B | 0.3361 | 2.07 | 15.99 M |
| NET | Cloudflare Inc Cl A | 55.98 | 86.04 B | 1.23 | 2.25 | 3.97 M |
| ACN | Accenture Plc | 201.1699 | 84.05 B | 1.3037 | 0.65 | 1.57 M |
| CNQ | Canadian Natural Resources | 6.0989 | 82.68 B | 0.0371 | 0.61 | 5.2 M |
| AEM | Agnico-Eagle Mines Ltd | 70.5925 | 76.94 B | 1.1296 | 1.63 | 851.6 K |
| USB-PH | U.S. Bancorp | 21.119 | 76.24 B | 0.1272 | 0.61 | 84.55 K |
| CVNA | Carvana Co. Class A | 41.664 | 75.24 B | 1.388 | 3.45 | 7.07 M |
| GS-PD | The Goldman Sachs Group Inc | 17.624 | 67.07 B | 0.0956 | 0.55 | 104.89 K |
| MS-PI | Morgan Stanley | 24.8618 | 66.94 B | 0.3505 | 1.43 | 162.82 K |
| MS-PA | Morgan Stanley | 22.0065 | 66.76 B | 0.3421 | 1.58 | 225.73 K |
| MS-PK | Morgan Stanley | 25.3272 | 65.81 B | 0.3896 | 1.56 | 147.73 K |
| MS-PE | Morgan Stanley | 24.8917 | 63.3 B | 0.2594 | 1.05 | 161.82 K |
| SE | Sea Ltd ADR | 172.29 | 63.27 B | 9.93 | 6.12 | 3.34 M |
| UMC | United Microelectronics Corp ADR | 4.315 | 61.58 B | 0.1654 | 3.99 | 5.25 M |
| D | Dominion Resources | 64.9941 | 61.35 B | 0.5911 | 0.92 | 4.15 M |
| MPLX | Mplx LP | 9.9918 | 58 B | 0.1113 | 1.13 | 2.76 M |
| TRGP | Targa Resources | 14.5593 | 55.57 B | 0.2582 | 1.81 | 2.49 M |
| KEYS | Keysight Technologies Inc Comm | 106.90 | 53.64 B | 1.05 | 0.99 | 852.37 K |
| XYZ | Block, Inc | 171.02 | 46.92 B | 1.13 | 0.67 | 6.94 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 63.4951 | 46.83 B | 0.7427 | 1.18 | 367 |
| CVE | Cenovus Energy Inc | 3.2073 | 45.97 B | 0.2032 | 6.76 | 33.13 M |
| RKT | Rocket Companies Inc Cl A | 16.8968 | 44.62 B | 0.1932 | 1.16 | 9.1 M |
| SPG-PJ | Simon Property Group Inc | 56.0874 | 44.45 B | 0.611 | 1.1 | 1.4 K |
| MSCI | MSCI Inc | 337.037 | 43.86 B | 6.9315 | 2.1 | 708.5 K |
| BDX | Becton Dickinson and Company | 171.1406 | 43.56 B | 1.5695 | 0.93 | 1.3 M |
| AU | Anglogold Ashanti Ltd ADR | 21.4075 | 42.8 B | 0.208 | 0.98 | 2.07 M |
| FNV | Franco Nev Corp | 130.9537 | 41.96 B | 2.1438 | 1.66 | 561.7 K |
| VMC | Vulcan Materials Company | 134.5579 | 39.34 B | 0.9564 | 0.72 | 565.71 K |
| CLS | Celestica Inc | 6.66 | 38.66 B | 0.14 | 2.15 | 312.46 K |
| WAT | Waters Corp | 223.96 | 37.24 B | 3.65 | 1.66 | 901.94 K |
| A | Agilent Technologies | 102.0856 | 36.91 B | 1.3574 | 1.35 | 1.11 M |
| MLM | Martin Marietta Materials | 246.8205 | 35.99 B | 1.2364 | 0.5 | 368.48 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 31.4159 | 34.13 B | 0.2648 | 0.85 | 82.2 K |
| EQT | Eqt Corp | 15.137 | 32.91 B | 0.4965 | 3.39 | 5.48 M |
| DTE | Dte Energy Company | 90.2917 | 32.05 B | 2.0803 | 2.36 | 2.76 M |
| UI | Ubiquiti Networks | 179.8921 | 31.8 B | 1.2711 | 0.71 | 83.08 K |
| GFI | Gold Fields Ltd ADR | 9.6022 | 31.72 B | 0.1072 | 1.13 | 3.45 M |
| ZTS | Zoetis Inc Cl A | 153.9931 | 31.36 B | 1.8862 | 1.24 | 1.85 M |
| VEEV | Veeva Systems Inc | 302.35 | 31.31 B | 5.48 | 1.85 | 711.86 K |
| RMD | Resmed Inc | 176.3967 | 30.41 B | 4.1224 | 2.39 | 657.2 K |
| KGC | Kinross Gold Corp | 7.9055 | 29.51 B | 0.2168 | 2.82 | 10.26 M |
| CNP | Centerpoint Energy Inc | 19.3992 | 29.18 B | 0.1738 | 0.9 | 5.19 M |
| TPR | Tapestry Inc | 18.8695 | 29.14 B | 0.1322 | 0.71 | 5.59 M |
| PHG | Koninklijke Philips Electronics ADR | 43.0939 | 26.96 B | 0.3587 | 0.84 | 772.3 K |
| MTD | Mettler-Toledo International | 1052.58 | 26.44 B | 7.2899 | 0.7 | 131.1 K |
| DG | Dollar General Corp | 197.3441 | 26.07 B | 1.5421 | 0.79 | 1.07 M |
| WST | West Pharmaceutical Services | 281.9165 | 25.84 B | 5.8735 | 2.13 | 416.2 K |
| DGX | Quest Diagnostics Inc | 114.1896 | 23.88 B | 2.5415 | 2.28 | 1.51 M |
| LH | Laboratory Corp of America Holdings | 169.0308 | 23.53 B | 3.7083 | 2.24 | 1.15 M |
| BEP | Brookfield Renewable | 27.7591 | 21.79 B | 0.2637 | 0.96 | 323.58 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 32.5048 | 20.77 B | 0.7751 | 2.44 | 1.17 M |
| LII | Lennox International | 265.7275 | 19.84 B | 1.7144 | 0.65 | 240.69 K |
| RS | Reliance Steel & Aluminum Company | 99.3563 | 18.99 B | 0.9033 | 0.92 | 477.62 K |
| HIG-PG | The Hartford Financial Services Group Inc | 20.4533 | 18.65 B | 0.174 | 0.86 | 22.33 K |
| CDE | Coeur Mining Inc | 7.79 | 17.83 B | 0.13 | 1.7 | 2.08 M |
| BEKE | Ke Holdings Inc ADR | 65.5251 | 16.78 B | 0.7054 | 1.09 | 1.28 M |
| SGI | Somnigroup International Inc. | 21.0391 | 16.5 B | 0.2875 | 1.39 | 2.52 M |
| ALB | Albemarle Corp | 89.2446 | 15.99 B | 0.6563 | 0.74 | 987.86 K |
| PKX | Posco ADR | 39.9674 | 15.77 B | 0.4939 | 1.25 | 167.3 K |
| OVV | Ovintiv Inc | 8.1344 | 14.88 B | 0.1229 | 1.53 | 3.27 M |
| HRL | Hormel Foods Corp | 42.6298 | 13.76 B | 0.4942 | 1.17 | 1.92 M |
| AGI | Alamos Gold Inc | 8.464 | 13.26 B | 0.2292 | 2.78 | 4.49 M |
| DY | Dycom Industries | 67.50 | 13.15 B | 2.89 | 4.47 | 338.3 K |
| DT | Dynatrace Inc | 40.79 | 13.05 B | 0.48 | 1.19 | 2.17 M |
| SUN | Sunoco LP | 16.5372 | 12.86 B | 0.2081 | 1.27 | 414.69 K |
| U | Unity Software Inc | 104.00 | 12.8 B | 4.04 | 4.04 | 5.98 M |
| RVTY | RVTY | 126.4762 | 12.69 B | 2.9957 | 2.43 | 1.01 M |
| FMS | Fresenius Medical Care Corp ADR | 36.1086 | 12.64 B | 0.3346 | 0.94 | 579.6 K |
| XPEV | Xpeng Inc ADR | 19.90 | 12.5 B | 0.28 | 1.43 | 3.6 M |
| ELAN | Elanco Animal Health Inc | 31.55 | 12.49 B | 0.72 | 2.34 | 1.99 M |
| W | Wayfair Inc | 274.34 | 12.47 B | 2.98 | 1.1 | 2.03 M |
| PINS | Pinterest Inc | 52.52 | 12.36 B | 2.06 | 4.08 | 17.84 M |
| NIO | Nio Inc ADR | 28.44 | 12 B | 2.43 | 9.34 | 104.26 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 11.7894 | 11.97 B | 0.1941 | 1.67 | 1.12 M |
| IVZ | Invesco Plc | 11.1345 | 11.97 B | 0.1435 | 1.31 | 7.52 M |
| AFG | American Financial Group | 42.4536 | 11.86 B | 0.4819 | 1.15 | 644.6 K |
| CLX | Clorox Company | 177.7229 | 11.76 B | 1.2032 | 0.68 | 1.32 M |
| BAX | Baxter International Inc | 72.177 | 11.7 B | 0.5462 | 0.76 | 3.33 M |
| AYI | Acuity Brands Inc | 90.3669 | 10.88 B | 0.4629 | 0.51 | 411 K |
| DPZ | Domino's Pizza Inc | 370.0388 | 10.85 B | 2.2555 | 0.61 | 421.8 K |
| VMI | Valmont Industries | 140.3583 | 10.78 B | 0.7917 | 0.57 | 122.64 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.931 | 10.16 B | 0.131 | 2.73 | 3.2 M |
| GTLS | Chart Industries IN | 87.16 | 9.99 B | 0.74 | 0.86 | 321.11 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.9305 | 2.33 B | 0.2014 | 0.6 | 2.1 K |
| NUAG | New Pacific Metals Corp | 6.2562 | 0.9206 | 17.25 | 214.05 K | |
| NOU | Nouveau Monde Graphite Inc | 3.75 | 0.50 | 15.38 | 264.12 K | |
| CKI | Clarke Inc | 6.50 | 0.85 | 15.04 | 5.6 K | |
| BCT | Briacell Therapeutics Corp | 805.208 | 90.623 | 12.68 | 16 | |
| CIGI | Colliers International Group Inc | 93.0394 | 9.936 | 11.96 | 167.21 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | 0.3054 | 9.59 | 10.41 K | |
| QBTC-U | The Bitcoin Fund Class A | 18.24 | 1.52 | 9.09 | 185.21 K | |
| BRAG | Bragg Gaming Group Inc | 8.40 | 0.70 | 9.09 | 1.53 M | |
| QBTC | The Bitcoin Fund CAD | 24.07 | 1.95 | 8.82 | 58.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.56 | 0.85 | 8.75 | 1.2 K | |
| BU | Burcon Nutrascience Corp | 36.2283 | 2.8123 | 8.42 | 11.71 K | |
| BABY | Else Nutrition Holdings Inc | 23.50 | 1.60 | 7.31 | 25.19 K | |
| WRG | Western Energy Services Corp | 36.00 | 2.40 | 7.14 | 8 | |
| CVE | Cenovus Energy Inc | 4.2127 | 0.265 | 6.71 | 14.01 M | |
| HUT | Hut 8 Corp | 5.80 | 0.35 | 6.42 | 116.46 K | |
| ILLM | Acuityads Holdings Inc | 4.91 | 0.27 | 5.82 | 800.5 K | |
| SVI | Storagevault Canada Inc | 3.3058 | 0.1777 | 5.68 | 118.6 K | |
| PPTA | Perpetua Resources Corp | 12.00 | 0.60 | 5.26 | 20.15 K | |
| DII-B | Dorel Industries Inc | 6.6092 | 0.3204 | 5.09 | 288.71 K | |
| DCBO | Docebo Inc | 53.04 | 2.40 | 4.74 | 39.7 K | |
| CFP | Canfor Corp | 17.16 | 0.76 | 4.63 | 683.4 K | |
| FOOD | Goodfood Market Corp | 9.23 | 0.39 | 4.41 | 344.04 K | |
| ALYA | Alithya Group | 3.69 | 0.15 | 4.24 | 14.7 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5353 | 0.1814 | 4.17 | 7.32 K | |
| SHOP | Shopify Inc | 142.068 | 5.082 | 3.71 | 2 M | |
| NG | Novagold Res Inc | 14.61 | 0.50 | 3.54 | 176.68 K | |
| MTL | Mullen Group Ltd | 7.3452 | 0.2418 | 3.4 | 176.3 K | |
| MDI | Major Drilling Grp | 6.75 | 0.22 | 3.37 | 249 K | |
| BTO | B2Gold Corp | 7.0687 | 0.2303 | 3.37 | 2.33 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.00 | 0.13 | 3.36 | 133.6 K | |
| ORIO | ORIO | 5.58 | 0.18 | 3.33 | 19.2 K | |
| EFN | Element Fleet Management Corp | 12.3712 | 0.3944 | 3.29 | 1.88 M | |
| BEPC | Brookfield Renewable Corp | 46.3745 | 1.464 | 3.26 | 286.65 K | |
| SEA | Seabridge Gold Inc | 19.9076 | 0.6135 | 3.18 | 39.66 K | |
| DOO | Brp Inc | 71.9704 | 2.1878 | 3.14 | 280.2 K | |
| KNT | K92 Mining Inc | 7.45 | 0.22 | 3.04 | 487.3 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.42 | 0.10 | 3.01 | 7.2 K | |
| HLS | Hls Therapeutics Inc | 15.1125 | 0.4304 | 2.93 | 66.97 K | |
| CMG | Computer Modelling Group Ltd | 4.8537 | 0.1376 | 2.92 | 68.2 K | |
| TCS | Tecsys Inc J | 38.364 | 1.0869 | 2.92 | 27.8 K | |
| PRN | Profound Medical Corp | 23.50 | 0.65 | 2.84 | 52.6 K | |
| NOA | North American Construction Group Ltd | 10.0566 | 0.2743 | 2.8 | 144.2 K | |
| KBL | Kbro Linen Inc | 23.9494 | 0.6491 | 2.79 | 5.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 264.7408 | 7.1552 | 2.78 | 483 | |
| SVM | Silvercorp Metals Inc | 9.2467 | 0.2395 | 2.66 | 470.4 K | |
| FVI | Fortuna Mines Inc | 9.50 | 0.24 | 2.59 | 489.9 K | |
| ACQ | Autocanada Inc | 23.06 | 0.58 | 2.58 | 172.62 K | |
| AG | First Majestic Silver Corp | 14.1398 | 0.3454 | 2.5 | 741.09 K | |
| K | Kinross Gold Corp | 10.4052 | 0.2529 | 2.49 | 2.11 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.8102 | 0.2068 | 2.4 | 2.5 K | |
| AGI | Alamos Gold Inc Cls A | 11.1293 | 0.2579 | 2.37 | 638.65 K | |
| ARIS | Aris Gold Corporation | 5.7557 | 0.131 | 2.33 | 222.6 K | |
| CLS | Celestica Inc Sv | 8.79 | 0.19 | 2.21 | 267.9 K | |
| SSRM | Ssr Mining Inc | 24.2397 | 0.5172 | 2.18 | 329.5 K | |
| LSPD | Lightspeed Commerce Inc. | 45.95 | 0.95 | 2.11 | 406.2 K | |
| DPM | Dundee Precious Metals Inc | 8.3329 | 0.1686 | 2.07 | 614.91 K | |
| LUG | Lundin Gold Inc | 10.118 | 0.2043 | 2.06 | 174.4 K | |
| CJT | Cargojet Inc | 212.3515 | 4.2537 | 2.04 | 38.3 K | |
| SKE | Skeena Resources Ltd | 10.04 | 0.20 | 2.03 | 51.73 K | |
| CG | Centerra Gold Inc | 6.4238 | 0.1275 | 2.02 | 663.7 K | |
| PYR | Pyrogenesis Canada Inc | 3.56 | 0.07 | 2.01 | 256.1 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.3632 | 0.1833 | 2 | 500 | |
| UNC | United Corp Ltd | 6.6895 | 0.1239 | 1.89 | 3.15 K | |
| OGI | Organigram Holdings Inc | 6.48 | 0.12 | 1.89 | 30.48 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.3366 | 0.154 | 1.88 | 7.8 K | |
| ALS | Altius Minerals Corp | 10.5584 | 0.1938 | 1.87 | 67.08 K | |
| ELD | Eldorado Gold | 17.4311 | 0.3194 | 1.87 | 569.15 K | |
| TXG | Torex Gold Resources Inc | 19.5956 | 0.3585 | 1.86 | 161.26 K | |
| EDV | Endeavour Mining Corp | 28.3337 | 0.5005 | 1.8 | 248.4 K | |
| PAAS | Pan American Silver Corp | 39.4742 | 0.6736 | 1.74 | 253.55 K | |
| DBM | Doman Building Materials Group Ltd. | 4.3285 | 0.0737 | 1.73 | 256.55 K | |
| USA | Americas Silver Corp | 8.85 | 0.15 | 1.72 | 136.92 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.9651 | 0.1339 | 1.71 | 300 | |
| RUP | Rupert Resources Ltd | 5.50 | 0.09 | 1.66 | 8.7 K | |
| OR | Osisko Gold Royalties Ltd | 14.7862 | 0.2418 | 1.66 | 407.63 K | |
| ET | Evertz Technologies Ltd | 5.4436 | 0.087 | 1.62 | 30.3 K | |
| EMP-A | Empire Company Limited | 34.126 | 0.5259 | 1.57 | 375.4 K | |
| IMG | Iamgold Corp | 5.21 | 0.08 | 1.56 | 985.92 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.1949 | 0.1395 | 1.54 | 7.3 K | |
| ABX | Barrick Mining Corp | 30.5408 | 0.4539 | 1.51 | 2.82 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.8883 | 0.206 | 1.51 | 6.3 K | |
| PSI | Pason Systems Inc | 4.3425 | 0.0641 | 1.5 | 165.76 K | |
| WTE | Westshore Terminals Investment Corp | 9.4864 | 0.1392 | 1.49 | 107.31 K | |
| AEM | Agnico Eagle Mines Ltd | 92.6519 | 1.326 | 1.45 | 373.86 K | |
| FNV | Franco-Nevada Corp | 172.5575 | 2.4284 | 1.43 | 211.4 K | |
| MAL | Magellan Aero | 6.3558 | 0.0888 | 1.42 | 24.43 K | |
| IVN | Ivanhoe Mines Ltd | 5.21 | 0.07 | 1.36 | 442.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.48 | 0.06 | 1.36 | 7.6 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.8751 | 0.1435 | 1.34 | 2 K | |
| NPI | Northland Power Inc | 31.3173 | 0.4124 | 1.33 | 453.21 K | |
| BOS | Airboss America J | 15.9346 | 0.208 | 1.32 | 199.06 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.0384 | 0.0911 | 1.31 | 72.98 K | |
| DS | Dividend Select 15 Corp | 3.5694 | 0.0457 | 1.3 | 900 | |
| PGIC | Premium Global Income Split Corp | 19.5107 | 0.2409 | 1.25 | 25 | |
| EQB | EQB Inc | 37.8404 | 0.4638 | 1.24 | 75.6 K | |
| WDO | Wesdome Gold Mines Ltd | 13.37 | 0.16 | 1.21 | 288.19 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 17.376 | 0.2075 | 1.21 | 1.7 K | |
| SII | Sprott Inc | 37.3885 | 0.444 | 1.2 | 30.1 K | |
| CRRX | Carerx Corp | 4.1819 | 0.0492 | 1.19 | 13.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 36.75 | 92.45 B | 2.13 | 6.15 | 192.59 K |
| LUGDF | Lundin Gold Inc | 8.7283 | 13.6 B | 0.1361 | 1.58 | 19.3 K |
| WHTCF | WashTec AG | 5.9846 | 750.9 M | 0.3228 | 5.7 | 8.36 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.75 | 12.77 M | 0.05 | 0.52 | 22.52 K |
| TWOH | Two Hands Corporation | 3500.00 | 10.92 M | 300.00 | 9.38 | 30 |
| CMBMF | Cambium Networks Corporation | 22.19 | 8.71 M | 0.34 | 1.56 | 119.56 K |
| BRGO | Bergio International Inc | 4.40 | 289.83 K | 1.425 | 47.9 | 53.95 K |
| EVKG | Ever-Glory International Group Inc. | 3.01 | 2.92 K | 0.16 | 5.61 | 4.31 M |
| FLES | 4 Less Group Inc | 3.71 | 884 | 0.16 | 4.51 | 26.48 K |
| CYRNQ | CYRNQ | 17.09 | 799 | 0.47 | 2.83 | 3.44 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.563 | 0.353 | 4.9 | 7 | |
| HYREQ | HyreCar Inc. | 3.70 | 0.15 | 4.23 | 99.25 K | |
| HMLPF | HMLPF | 24.3897 | 0.5797 | 2.43 | 19.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 71.3204 | 10.566 | 17.39 | 149 | |
| BBB | Brixton Metals Corporation | 3.55 | 0.45 | 14.52 | 125.62 K | |
| NFG | New Found Gold Corp | 3.40 | 0.41 | 13.71 | 1.46 M | |
| MLO | Metalero Mining Corp. | 3.45 | 0.375 | 12.2 | 766 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 2.98 K | |
| DFSC | DEFSEC Technologies Inc. | 490.00 | 35.00 | 7.69 | 156 | |
| TM | Trigon Metals Inc | 11.50 | 0.75 | 6.98 | 5.53 K | |
| EVER | Evergold Corp | 4.65 | 0.30 | 6.9 | 1.4 K | |
| URZ | Urz Energy Corp | 4.00 | 0.25 | 6.67 | 100 | |
| TUD | Tudor Gold Corp | 3.23 | 0.20 | 6.6 | 96.85 K | |
| MKO | Mako Mining Corp | 3.50 | 0.20 | 6.06 | 36.91 K | |
| MGMA | Magma Silver Corp. | 5.76 | 0.24 | 4.35 | 2.22 K | |
| PTF | Pender Growth Fund Inc | 3.50 | 0.10 | 2.94 | 9.5 K | |
| PVF-PR-U | Partners Value Investments LP | 16.7444 | 0.4657 | 2.86 | 627 | |
| APGO | Apollo Gold & Silver Corp | 3.80 | 0.10 | 2.7 | 14.82 K | |
| MGM | Maple Gold Mines Ltd | 4.25 | 0.10 | 2.41 | 62.68 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.1593 | 0.2388 | 2.41 | 26.67 K | |
| LFST | Lifeist Wellness Inc | 5.40 | 0.10 | 1.89 | 10.87 K | |
| RIWI | RIWI Corp | 3.74 | 0.06 | 1.63 | 3.1 K | |
| BCF | Builders Capital Mortgage Corp | 4.9775 | 0.0371 | 0.75 | 2.5 K | |
| ITR | Integra Resources Corp | 11.10 | 0.075 | 0.68 | 17.12 K |