Gainers for 27 October 2020 from 00:00:00 until 23:59:59

Gainers for 27 October 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 45.767 57.09 B 0.2485 0.55 1.92 M 87.68 M
HYLN Hyliion Holdings Corp. 21.27 469.71 M 0.52 2.51 3.47 M 73.82 M
CBOE CBOE Global Markets Inc 75.2558 36.87 B 0.6202 0.83 730.6 K 54.98 M
BTG B2Gold Corp 5.4355 6.96 B 0.2001 3.82 5.15 M 27.99 M
NG Novagold Resources Inc 11.10 2.66 B 0.43 4.03 1.02 M 11.32 M
IBIO Ibio Inc 960.00 46.87 M 35.00 3.78 9.51 K 9.13 M
EQX Equinox Gold Corp 11.709 13.17 B 0.1798 1.56 709.99 K 8.31 M
CVM Cel-Sci Corp 400.50 24.1 M 12.60 3.25 16.32 K 6.54 M
GPUS Hyperscale Data, Inc. 353468.625 24.93 M 3588.50 1.03 17 6.01 M
SVM Silvercorp Metals Inc 7.081 1.84 B 0.2215 3.23 840.92 K 5.95 M
REPX Riley Exploration Permian Inc 10.357 870.44 M 1.9214 22.78 415.65 K 4.3 M
LSF Laird Superfood Inc 50.67 25.52 M 1.46 2.97 74.9 K 3.8 M
RVP Retractable Technologies 8.12 16.8 M 0.10 1.25 248.3 K 2.02 M
MXC Mexco Energy Corp 5.4754 18.89 M 0.2907 5.61 348.4 K 1.91 M
USAS Americas Silver Corp 6.75 997.56 M 0.20 3.05 226.72 K 1.53 M
AUMN Golden Minerals Company 11.5975 3.72 M 0.2725 2.41 121.83 K 1.41 M
SER Serina Therapeutics Inc 67.1429 41.91 M 8.5715 14.63 19.03 K 1.28 M
YCBD Cbdmd Inc 784.7993 4.34 M 7.20 0.93 1.62 K 1.27 M
NEWP New Pacific Metals Corp 4.71 987.35 M 0.61 14.88 207.7 K 978.27 K
MTA Metalla Royalty and Streaming Ltd 7.7406 722.72 M 0.2189 2.91 117 K 905.65 K
ACCS Access Newswire Inc 21.25 13.36 M 0.47 2.26 21.35 K 453.71 K
AGIG AGIG 15.30 36.69 M 0.10 0.66 26.68 K 408.2 K
PW Power REIT 19.77 2.46 M 0.47 2.44 13.82 K 273.16 K
WYY Widepoint Corp 5.513 61.79 M 0.114 2.11 40.83 K 225.11 K
LGL LGL Group 3.7481 82.62 M 0.2979 8.63 59.94 K 224.64 K
COE 51Talk Online Education Group 101.44 67.4 M 1.04 1.04 2.08 K 211.3 K
GLU Gabelli Global Utility 11.0484 110.37 M 0.0874 0.8 11.8 K 130.37 K
ELA Envela Corp 4.34 280.67 M 0.07 1.64 26.8 K 116.31 K
CANF Can-Fite Biopharma Ltd ADR 350.00 4.85 M 6.00 1.74 299 104.65 K
ITRG Integra Resources Corp 3.38 434.15 M 0.03 0.9 27.8 K 93.96 K
PLX Protalix Biotherapeutics 3.53 202.23 M 0.04 1.15 17.96 K 63.41 K
AIRI Air Industries Group Inc 9.954 12.92 M 0.053 0.54 6.25 K 62.25 K
ANVS Annovis Bio Inc 5.09 28.55 M 0.24 4.95 10.87 K 55.32 K
INDO Indonesia Energy Corp Ltd 4.72 36.93 M 0.32 7.27 11 K 51.92 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.37 0.13 0.52 1.5 K 38.16 K
ESP Espey Mfg. & Electronics 16.1734 139.52 M 0.115 0.72 2 K 32.35 K
ELLO Ellomay Capital Ltd 37.58 234.31 M 1.94 5.44 661 24.84 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.79 0.22 0.9 1 K 24.79 K
DXR Daxor Corp 14.7499 50.38 M 0.0799 0.54 865 12.76 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.99 0.24 0.97 300 7.5 K
MI Nft Limited Class A Ordinary Share 60.75 28.41 M 5.00 8.97 50 3.04 K
SIF Sifco Industries 3.78 108.6 M 0.03 0.8 800 3.02 K
SLSR Solaris Res Inc 3.6108 1.21 B 0.0999 2.85 643 2.32 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.31 0.21 1 103 2.19 K
MYND Mynd.Ai Inc ADR 15.718 11.61 M 0.5459 3.6 30 471.54
PAAI Paradium AI, Inc. 14.30 39.52 M 0.44 3.17 5 71.5
SING Singlepoint 413399.00 7.98 K 35100.00 9.28 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 13662.9736 1.57 T 578.7979 4.42 19.52 B 266.68 T
ETH-USD Ethereum 403.924 9.5788 2.43 8.33 B 3.37 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 510.00 30.00 6.25 328 167.28 K
GREY Grey Matters Health Inc. 59.6959 2.0945 3.64 464 27.7 K
NEXU Nexus Uranium Corp. 85.50 6.00 7.55 218 18.64 K
NRDX NordX Metals Corp. 3.90 0.66 20.37 1.71 K 6.67 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 39.57 636.42 B 1.01 2.62 339.54 K 13.44 M
CL Crude Oil 39.57 1.01 2.62 339.54 K 13.44 M
BZ Brent Crude 41.20 0.74 1.83 207.54 K 8.55 M
SI Silver 24.57 1.07 B 0.15 0.61 52.48 K 1.29 M
FC Feeder Cattle 128.425 1.65 1.3 4.29 K 551.33 K
RU Rubber 285.00 10.20 3.71 169 48.16 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 22.7663 0.2944 1.31 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.8508 0.0356 0.52 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 164.3165 2.81 T 3.9645 2.47 85.82 M 14.1 B
AAPL Apple Inc 113.2031 5.02 T 1.5048 1.35 92.28 M 10.45 B
TSLA Tesla Inc 141.56 1.36 T 1.4667 1.05 68.06 M 9.63 B
MSFT Microsoft Corporation 203.6228 3.98 T 3.0269 1.51 36.7 M 7.47 B
META Meta Platforms Inc 281.0842 1.55 T 6.1319 2.23 16.29 M 4.58 B
NVDA Nvidia Corporation 13.3545 4.39 T 0.2547 1.94 250.52 M 3.35 B
GOOGL Alphabet Inc Class A 79.2887 3.47 T 0.7235 0.92 25.9 M 2.05 B
GOOG Alphabet Inc Class C 79.5598 3.46 T 0.6849 0.87 24.58 M 1.96 B
SHOP Shopify Inc 108.289 186.54 B 4.484 4.32 16.83 M 1.82 B
SRRK Scholar Rock Holding Corp 30.02 5.54 B 16.30 118.8 53.36 M 1.6 B
PTON Peloton Interactive Inc 121.15 2.48 B 3.05 2.58 8.63 M 1.05 B
PYPL PayPal Holdings 199.3641 48.98 B 3.1929 1.63 4.75 M 947.85 M
ADBE Adobe Systems Inc 478.56 95.91 B 3.36 0.71 1.9 M 907.57 M
ETSY Etsy Inc 145.78 7.89 B 6.05 4.33 4.58 M 667.7 M
FSLY Fastly, Inc. Class A Common Stock 74.46 2.45 B 0.44 0.59 8.58 M 639.04 M
ROKU Roku Inc 225.07 23.82 B 6.65 3.04 2.77 M 624.21 M
JD Jd.com Inc ADR 75.4918 38.68 B 1.4551 1.97 7.92 M 597.59 M
PLTR Palantir Technologies Inc 10.95 372.45 B 1.00 10.05 53.7 M 587.97 M
VRTX Vertex Pharmaceutic 212.19 137.5 B 5.04 2.43 2.76 M 584.82 M
COST Costco Wholesale 342.5296 472.19 B 1.8472 0.54 1.53 M 522.49 M
TXN Texas Instruments 125.2661 254.3 B 0.9962 0.8 4.1 M 513.89 M
BIDU Baidu Inc ADR 134.89 27.06 B 1.94 1.46 3.6 M 485.4 M
MTCH Match Group Inc 122.171 9.13 B 6.3329 5.47 3.45 M 421.65 M
DOCU Docusign Inc 222.185 14.75 B 2.015 0.92 1.88 M 417.1 M
PEP Pepsico Inc 117.3469 194.48 B 0.8941 0.77 3.39 M 397.9 M
ILMN Illumina Inc 312.9767 31.41 B 2.607 0.84 1.26 M 394.84 M
CTSH Cognizant Tech Sol 67.3877 29.75 B 0.6244 0.94 5.5 M 370.52 M
FFIV F5 Networks Inc 136.26 17.71 B 10.69 8.51 2.65 M 361.14 M
PDD Pinduoduo Inc ADR 90.31 119.49 B 3.39 3.9 3.47 M 313.13 M
PLUG Plug Power Inc 14.785 1.88 B 0.33 2.28 21.08 M 311.64 M
LULU Lululemon Athletica 333.81 12.95 B 2.21 0.67 891.67 K 297.65 M
TTD The Trade Desk 61.336 6.06 B 0.504 0.83 4.67 M 286.18 M
TMUS T-Mobile US 108.4745 170.11 B 1.00 0.93 2.63 M 285.17 M
AKAM Akamai Technologies 106.71 11.19 B 0.65 0.61 2.53 M 269.53 M
MRNA Moderna 70.67 96.4 B 0.43 0.61 3.81 M 269.25 M
INTU Intuit Inc 319.4798 94.83 B 2.1087 0.66 838.74 K 267.96 M
WDAY Workday Inc 214.17 48.24 B 3.84 1.83 1.23 M 262.99 M
NVAX Novavax Inc 89.59 1.61 B 2.21 2.53 2.9 M 259.88 M
ADSK Autodesk Inc 250.60 56.25 B 1.47 0.59 1.01 M 252.81 M
ISRG Intuitive Surg Inc 240.30 165.52 B 3.0433 1.28 975.01 K 234.3 M
TEAM Atlassian 213.01 46.4 B 5.81 2.8 1.1 M 233.45 M
IQ Iqiyi Inc ADR 23.98 869.46 M 0.88 3.81 9.39 M 225.28 M
MRVL Marvell Technology Inc 40.5935 120.02 B 0.5677 1.42 5.17 M 209.77 M
QDEL Quidel Cp 273.60 880.51 M 10.18 3.86 717.42 K 196.29 M
CROX Crocs Inc 54.82 6.99 B 2.58 4.94 3.53 M 193.48 M
BNTX Biontech Se ADR 82.8526 21.57 B 1.0067 1.23 2.22 M 184.11 M
OKTA Okta Inc. 221.33 29.92 B 2.13 0.97 830.71 K 183.86 M
Z Zillow Group Cl C 92.52 6.81 B 0.47 0.51 1.86 M 171.95 M
IDXX Idexx Laboratories 443.16 52.84 B 14.20 3.31 385.87 K 171 M
FTNT Fortinet Inc 24.846 89.89 B 0.21 0.85 6.61 M 164.16 M
DDOG Datadog Inc 101.33 62.69 B 1.57 1.57 1.59 M 161 M
KDP Keurig Dr Pepper Inc 24.9062 50.2 B 0.1394 0.56 6.43 M 160.11 M
HAS Hasbro Inc 68.652 16.86 B 1.3714 2.04 2.33 M 159.96 M
MKTX Marketaxess Holdings 539.6031 5.83 B 24.1927 4.69 294.75 K 159.05 M
XEL XCEL Energy Inc 60.8618 50.2 B 0.5385 0.89 2.56 M 156.1 M
DPZ Domino's Pizza Inc Common Stock 370.0388 11.24 B 2.2555 0.61 421.8 K 156.08 M
MNST Monster Beverage Cp 40.195 93.7 B 0.77 1.95 3.81 M 153.25 M
NXH Neighborhood Intelligence, Inc. Common Stock 72.33 183.62 M 1.24 1.74 2.04 M 147.32 M
NBIS Nebius Group N.V. 59.53 32.72 B 0.40 0.68 2.35 M 140.14 M
NTES Netease Inc ADR 79.4155 81.04 B 1.5358 1.97 1.65 M 131.04 M
TULP Bloomia Holdings, Inc. 8.96 11.38 M 2.31 34.74 14.59 M 130.75 M
GH Guardant Health Inc 111.69 20.59 B 8.79 8.54 1.16 M 129.28 M
BILI Bilibili Inc ADR 45.82 5.89 B 0.82 1.82 2.79 M 127.93 M
MDB Mongodb Inc Cl A 244.01 24.5 B 3.91 1.63 497.5 K 121.39 M
TTWO Take-Two Interactive Software 167.36 39.89 B 2.31 1.4 722.25 K 120.88 M
SNPS Synopsys Inc 222.91 84.38 B 2.28 1.03 536.23 K 119.53 M
FIVN Five9 Inc 145.20 2.55 B 3.90 2.76 801.13 K 116.32 M
POOL Pool Corp 343.4738 7.74 B 4.1554 1.22 333.5 K 114.55 M
ACAD Acadia Pharmaceutica 46.36 3.66 B 1.49 3.32 2.23 M 103.49 M
SIRI Sirius XM Holdings 49.3575 11.18 B 1.0022 2.07 2.05 M 101.29 M
TXG 10X Genomics Inc 142.93 7.56 B 1.69 1.2 671.4 K 95.96 M
WIX Wix.com Ltd 268.00 4.47 B 2.31 0.87 354.71 K 95.06 M
CRSP Crispr Therapeutics Ag 98.12 4.7 B 3.99 4.24 954.68 K 93.67 M
EVRG Evergy Inc 45.3296 20.15 B 0.5627 1.26 2.05 M 92.98 M
AGNT eXp World Holdings, Inc. 47.50 642.51 M 5.97 14.38 1.94 M 92.34 M
ARWR Arrowhead Pharma 61.69 8.12 B 2.59 4.38 1.4 M 86.44 M
TRMB Trimble Navigation 50.66 12.51 B 1.43 2.9 1.66 M 84.28 M
INO Inovio Pharma 133.32 150.53 M 7.92 6.32 629.19 K 83.88 M
LI Li Auto Inc ADR 19.21 11.65 B 0.13 0.68 4.3 M 82.64 M
LSCC Lattice Semicond 34.31 13.92 B 0.37 1.09 2.34 M 80.39 M
MPWR Monolithic Power Sys 307.4459 55.6 B 2.8161 0.92 260.6 K 80.12 M
ZLAB Zai Lab Ltd ADR 88.49 2.81 B 3.26 3.82 889.9 K 78.75 M
MAT Mattel Inc 14.27 4.28 B 0.52 3.78 5.41 M 77.15 M
LITE Lumentum Hld 83.84 46.17 B 1.24 1.5 897.52 K 75.25 M
CMRC Commerce.com, Inc. 83.80 299.95 M 0.49 0.59 895.57 K 75.05 M
SFIX Stitch Fix Inc 37.70 366.07 M 2.18 6.14 1.94 M 73.22 M
RARE Ultragenyx Pharmaceu 97.44 1.54 B 6.19 6.78 745.35 K 72.63 M
BKR Baker Hughes A Ge Co. Cl A 12.281 45.88 B 0.234 1.94 5.9 M 72.52 M
PPLI People Incorporated 69.5737 3.05 B 0.9278 1.35 957.85 K 66.64 M
BAND Bandwidth Inc 163.69 1.22 B 6.07 3.85 404.92 K 66.28 M
CRSR Corsair Gaming Inc 25.79 1.38 B 1.31 5.35 2.52 M 65.11 M
OLED Universal Display 185.9045 3.92 B 4.4657 2.46 338.06 K 62.85 M
SRPT Sarepta Therapeutics 139.62 1.86 B 1.00 0.72 440.57 K 61.51 M
PTC Ptc Inc 84.26 21.14 B 0.59 0.71 720.43 K 60.7 M
OMCL Omnicell Inc 85.59 1.73 B 1.49 1.77 706.39 K 60.46 M
MLCO Melco Resorts & Entertainment ADR 16.15 1.73 B 0.24 1.51 3.7 M 59.7 M
EHTH Ehealth Inc 75.00 16.51 M 2.25 3.09 782.02 K 58.65 M
PCTY Paylocity Hld Corp 190.04 8.85 B 1.40 0.74 304.02 K 57.78 M
CGC Canopy Growth Corp 186.60 303.36 M 1.30 0.7 304.09 K 56.74 M
TENB Tenable Holdings Inc 37.26 4.63 B 0.66 1.8 1.49 M 55.6 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 307.8371 268.85 B 9.9687 3.35 13.18 M 4.06 B
NIO Nio Inc ADR 28.44 8.02 B 2.43 9.34 104.26 M 2.97 B
SNAP Snap Inc 41.54 8.61 B 0.27 0.65 63.65 M 2.64 B
SHOP Shopify Inc 108.289 188.02 B 4.484 4.32 16.83 M 1.82 B
HOG Harley-Davidson Inc 31.755 3.39 B 5.741 22.07 41.54 M 1.32 B
XYZ Block, Inc 171.02 50.49 B 1.13 0.67 6.94 M 1.19 B
CRM Salesforce.com Inc 246.6784 183.04 B 8.1996 3.44 4.29 M 1.06 B
PINS Pinterest Inc 52.52 11.09 B 2.06 4.08 17.84 M 936.99 M
SNOW Snowflake Inc Class A 266.77 95.09 B 15.38 6.12 3.49 M 931.81 M
PG Procter & Gamble Company 131.3202 387.3 B 0.9778 0.75 6.81 M 893.86 M
UPS United Parcel Service 136.2245 94.47 B 2.2646 1.69 5.75 M 783.82 M
DHR Danaher Corp 207.3441 159.11 B 4.2113 2.07 3.69 M 764.54 M
ETSY Etsy, Inc. 145.78 6.05 4.33 4.58 M 667.7 M
TMO Thermo Fisher Scientific Inc 482.2147 250.3 B 6.7705 1.42 1.33 M 642.31 M
FSLY Fastly Inc 74.46 2.41 B 0.44 0.59 8.58 M 639.04 M
TDOC Teladoc Health Inc 223.06 1.72 B 10.91 5.14 2.84 M 632.53 M
U Unity Software Inc 104.00 21.48 B 4.04 4.04 5.98 M 622.37 M
PLTR Palantir Technologies Inc. Class A Common Stock 10.95 1.00 10.05 53.7 M 587.97 M
SE Sea Ltd ADR 172.29 46.32 B 9.93 6.12 3.34 M 575.48 M
W Wayfair Inc 274.34 15.53 B 2.98 1.1 2.03 M 555.64 M
SPOT Spotify Technology S.A. 287.45 126.31 B 2.49 0.87 1.78 M 511.09 M
ACN Accenture Plc 201.1699 162.26 B 1.3037 0.65 1.57 M 315.39 M
CVNA Carvana Co. Class A 41.664 79.9 B 1.388 3.45 7.07 M 294.42 M
ZTS Zoetis Inc Cl A 153.9931 33.93 B 1.8862 1.24 1.85 M 285.04 M
D Dominion Resources 64.9941 61.25 B 0.5911 0.92 4.15 M 269.95 M
FCX Freeport-Mcmoran Inc 16.5444 83.15 B 0.3361 2.07 15.99 M 264.61 M
DTE Dte Energy Company 90.2917 28.06 B 2.0803 2.36 2.76 M 249.55 M
BAX Baxter International Inc 72.177 13.26 B 0.5462 0.76 3.33 M 240.59 M
MSCI MSCI Inc 337.037 47.68 B 6.9315 2.1 708.5 K 238.79 M
CLX Clorox Company 177.7229 12.06 B 1.2032 0.68 1.32 M 235.23 M
NEM Newmont Mining Corp 52.1862 124.4 B 1.1258 2.2 4.46 M 232.63 M
BDX Becton Dickinson and Company 171.1406 58.17 B 1.5695 0.93 1.3 M 222.69 M
NET Cloudflare Inc Cl A 55.98 87.07 B 1.23 2.25 3.97 M 222.34 M
VEEV Veeva Systems Inc 302.35 50.21 B 5.48 1.85 711.86 K 215.23 M
DG Dollar General Corp 197.3441 30.45 B 1.5421 0.79 1.07 M 211.9 M
WAT Waters Corp 223.96 44.49 B 3.65 1.66 901.94 K 202 M
RNG Ringcentral Inc 285.5095 6.21 B 2.7152 0.96 697.7 K 199.2 M
VIPS Vipshop Holdings Ltd ADR 18.6426 6.64 B 1.2633 7.27 10.58 M 197.25 M
LH Laboratory Corp of America Holdings 169.0308 29.5 B 3.7083 2.24 1.15 M 193.97 M
DGX Quest Diagnostics Inc 114.1896 28.12 B 2.5415 2.28 1.51 M 172.97 M
CHWY Chewy Inc 67.72 9.24 B 4.23 6.66 2.51 M 170.13 M
DPZ Domino's Pizza Inc 370.0388 11.89 B 2.2555 0.61 421.8 K 156.08 M
RKT Rocket Companies Inc Cl A 16.8968 42.06 B 0.1932 1.16 9.1 M 153.74 M
MTD Mettler-Toledo International 1052.58 33.64 B 7.2899 0.7 131.1 K 138 M
RVTY RVTY 126.4762 16.83 B 2.9957 2.43 1.01 M 128.12 M
SAM Boston Beer Company 1076.5699 2.28 B 29.00 2.77 117.2 K 126.17 M
WST West Pharmaceutical Services 281.9165 27.39 B 5.8735 2.13 416.2 K 117.33 M
RMD Resmed Inc 176.3967 33.66 B 4.1224 2.39 657.2 K 115.93 M
PAYC Paycom Software Inc 380.8757 11.27 B 4.2596 1.13 303.56 K 115.62 M
WMB Williams Companies 14.8027 78.59 B 0.1677 1.15 7.73 M 114.45 M
HDB Hdfc Bank Ltd ADR 25.3598 127.02 B 0.1905 0.76 4.48 M 113.67 M
A Agilent Technologies 102.0856 48.44 B 1.3574 1.35 1.11 M 113.46 M
ESTC Elastic N.V. 107.90 8.84 B 1.45 1.36 1.03 M 111.01 M
SONY Sony Group Corp ADR 14.5286 160.83 B 0.2382 1.67 7.34 M 106.59 M
CVE Cenovus Energy Inc 3.2073 50.92 B 0.2032 6.76 33.13 M 106.25 M
TPR Tapestry Inc 18.8695 26.62 B 0.1322 0.71 5.59 M 105.57 M
ANET Arista Networks Inc 13.1594 200.74 B 0.105 0.8 7.69 M 101.22 M
CNP Centerpoint Energy Inc 19.3992 26.5 B 0.1738 0.9 5.19 M 100.63 M
PEN Penumbra Inc 238.83 2.12 0.9 420.79 K 100.5 M
WHR Whirlpool Corp 149.6468 2.07 B 1.345 0.91 649.66 K 97.22 M
PII Polaris Industries Inc 77.4206 3.66 B 0.4122 0.54 1.23 M 94.98 M
LRN Stride Inc 28.93 3.15 B 0.70 2.48 3.26 M 94.3 M
EVRG Evergy Inc 45.3296 0.5627 1.26 2.05 M 92.98 M
KEYS Keysight Technologies Inc Comm 106.90 44.37 B 1.05 0.99 852.37 K 91.12 M
MLM Martin Marietta Materials 246.8205 37.49 B 1.2364 0.5 368.48 K 90.95 M
DT Dynatrace Inc 40.79 12.68 B 0.48 1.19 2.17 M 88.54 M
ALB Albemarle Corp 89.2446 11.61 B 0.6563 0.74 987.86 K 88.16 M
BIO Bio-Rad Laboratories 589.54 9.87 B 5.72 0.98 148.5 K 87.55 M
LNG Cheniere Energy Inc 45.6612 0.2479 0.55 1.92 M 87.47 M
BEKE Ke Holdings Inc ADR 65.5251 20.64 B 0.7054 1.09 1.28 M 83.89 M
IVZ Invesco Plc 11.1345 11.9 B 0.1435 1.31 7.52 M 83.73 M
EQT Eqt Corp 15.137 31.67 B 0.4965 3.39 5.48 M 83.01 M
HRL Hormel Foods Corp 42.6298 12.44 B 0.4942 1.17 1.92 M 81.8 M
KGC Kinross Gold Corp 7.9055 25.43 B 0.2168 2.82 10.26 M 81.13 M
VMC Vulcan Materials Company 134.5579 36.64 B 0.9564 0.72 565.71 K 76.12 M
HSBC HSBC Holdings Plc ADR 15.8762 301.16 B 0.5828 3.81 4.72 M 74.98 M
HYLN Hyliion 21.27 469 M 0.52 2.51 3.47 M 73.82 M
FNV Franco Nev Corp 130.9537 48.35 B 2.1438 1.66 561.7 K 73.56 M
BKR Baker Hughes A Ge Co. Cl A 12.24 0.2332 1.94 5.9 M 72.27 M
XPEV Xpeng Inc ADR 19.90 9.2 B 0.28 1.43 3.6 M 71.72 M
CPRI Capri Holdings Ltd 22.62 2.43 B 0.28 1.25 3.11 M 70.33 M
SCCO Southern Copper Corp 39.5501 139.64 B 0.6242 1.6 1.64 M 64.67 M
LII Lennox International 265.7275 11.93 B 1.7144 0.65 240.69 K 63.96 M
YETI Yeti Holdings Inc 53.07 3.43 B 2.42 4.78 1.2 M 63.86 M
ELAN Elanco Animal Health Inc 31.55 11.83 B 0.72 2.34 1.99 M 62.66 M
AEM Agnico-Eagle Mines Ltd 70.5925 95.58 B 1.1296 1.63 851.6 K 60.12 M
MOS Mosaic Company 16.3487 7.1 B 0.1782 1.1 3.62 M 59.14 M
QGEN Qiagen N.V. 45.8248 10.5 B 0.6782 1.5 1.25 M 57.43 M
GENI Genius Sports Ltd 10.26 1.58 B 0.26 2.6 5.28 M 54.19 M
SSTK Shutterstock Inc 58.8228 113.43 M 6.2177 11.82 911.09 K 53.59 M
SGI Somnigroup International Inc. 21.0391 15.63 B 0.2875 1.39 2.52 M 53.04 M
GKOS Glaukos Corp 59.57 13.02 B 1.82 3.15 865.79 K 51.57 M
GEN Genesis Healthcare Inc 18.5177 0.1602 0.87 2.76 M 51.14 M
AMWL American Well Corp Cl A 614.00 205.98 M 13.20 2.2 79.86 K 49.04 M
WGO Winnebago Industries 44.0655 943.49 M 1.0318 2.4 1.1 M 48.53 M
IBN Icici Bank Ltd ADR 10.7926 116.79 B 0.0773 0.72 4.42 M 47.72 M
BILL Bill.com Holdings Inc 111.23 4.37 B 3.53 3.28 427.7 K 47.57 M
RS Reliance Steel & Aluminum Company 99.3563 21.09 B 0.9033 0.92 477.62 K 47.45 M
MC Moelis 28.4879 4.32 B 0.7688 2.77 1.56 M 44.41 M
AU Anglogold Ashanti Ltd ADR 21.4075 44.79 B 0.208 0.98 2.07 M 44.37 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 142.068 5.082 3.71 2 M 284.85 M
ABX Barrick Mining Corp 30.5408 0.4539 1.51 2.82 M 86.1 M
CVE Cenovus Energy Inc 4.2127 0.265 6.71 14.01 M 59.01 M
FNV Franco-Nevada Corp 172.5575 2.4284 1.43 211.4 K 36.48 M
AEM Agnico Eagle Mines Ltd 92.6519 1.326 1.45 373.86 K 34.64 M
CHR Chorus Aviation Inc 21.2311 0.1383 0.66 1.32 M 28.12 M
EFN Element Fleet Management Corp 12.3712 0.3944 3.29 1.88 M 23.25 M
K Kinross Gold Corp 10.4052 0.2529 2.49 2.11 M 21.94 M
DOO Brp Inc 71.9704 2.1878 3.14 280.2 K 20.17 M
WFG West Fraser Timber CO Ltd 58.038 0.626 1.09 329.7 K 19.14 M
LSPD Lightspeed Commerce Inc. 45.95 0.95 2.11 406.2 K 18.66 M
BTO B2Gold Corp 7.0687 0.2303 3.37 2.33 M 16.44 M
CIGI Colliers International Group Inc 93.0394 9.936 11.96 167.21 K 15.56 M
NPI Northland Power Inc 31.3173 0.4124 1.33 453.21 K 14.19 M
BEPC Brookfield Renewable Corp 46.3745 1.464 3.26 286.65 K 13.29 M
BRAG Bragg Gaming Group Inc 8.40 0.70 9.09 1.53 M 12.84 M
EMP-A Empire Company Limited 34.126 0.5259 1.57 375.4 K 12.81 M
CFP Canfor Corp 17.16 0.76 4.63 683.4 K 11.73 M
FTT Finning Intl 18.4823 0.13 0.71 603.82 K 11.16 M
AG First Majestic Silver Corp 14.1398 0.3454 2.5 741.09 K 10.48 M
PAAS Pan American Silver Corp 39.4742 0.6736 1.74 253.55 K 10.01 M
ELD Eldorado Gold 17.4311 0.3194 1.87 569.15 K 9.92 M
LUN Lundin Mining Corp 7.0071 0.0758 1.09 1.31 M 9.19 M
DSG Descartes Sys 73.26 0.40 0.55 122.46 K 8.97 M
EQX Equinox Gold Corp 15.3759 0.1299 0.85 536.18 K 8.24 M
CJT Cargojet Inc 212.3515 4.2537 2.04 38.3 K 8.13 M
SSRM Ssr Mining Inc 24.2397 0.5172 2.18 329.5 K 7.99 M
OVV Ovintiv Inc 10.6976 0.1228 1.16 743.81 K 7.96 M
HR-UN H&R Real Estate Investment Trust 8.2969 0.0487 0.59 957.32 K 7.94 M
WSP WSP Global Inc 83.9589 0.5923 0.71 90.47 K 7.6 M
TSU Trisura Group Ltd 21.9375 0.215 0.99 342.42 K 7.51 M
AGI Alamos Gold Inc Cls A 11.1293 0.2579 2.37 638.65 K 7.11 M
EDV Endeavour Mining Corp 28.3337 0.5005 1.8 248.4 K 7.04 M
BEP-UN Brookfield Renewable Partners L.P 36.4113 0.2524 0.7 178.53 K 6.5 M
VET Vermilion Energy Inc 3.1414 0.0177 0.57 1.98 M 6.21 M
OR Osisko Gold Royalties Ltd 14.7862 0.2418 1.66 407.63 K 6.03 M
BDGI Badger Infrastructure Solutions Ltd 35.9872 0.2078 0.58 149 K 5.36 M
IMG Iamgold Corp 5.21 0.08 1.56 985.92 K 5.14 M
DPM Dundee Precious Metals Inc 8.3329 0.1686 2.07 614.91 K 5.12 M
FVI Fortuna Mines Inc 9.50 0.24 2.59 489.9 K 4.65 M
SVM Silvercorp Metals Inc 9.2467 0.2395 2.66 470.4 K 4.35 M
CG Centerra Gold Inc 6.4238 0.1275 2.02 663.7 K 4.26 M
ACQ Autocanada Inc 23.06 0.58 2.58 172.62 K 3.98 M
ILLM Acuityads Holdings Inc 4.91 0.27 5.82 800.5 K 3.93 M
WDO Wesdome Gold Mines Ltd 13.37 0.16 1.21 288.19 K 3.85 M
KNT K92 Mining Inc 7.45 0.22 3.04 487.3 K 3.63 M
QBTC-U The Bitcoin Fund Class A 18.24 1.52 9.09 185.21 K 3.38 M
NWC The North West Company Inc 27.1239 0.2017 0.75 119.69 K 3.25 M
FOOD Goodfood Market Corp 9.23 0.39 4.41 344.04 K 3.18 M
BOS Airboss America J 15.9346 0.208 1.32 199.06 K 3.17 M
TXG Torex Gold Resources Inc 19.5956 0.3585 1.86 161.26 K 3.16 M
EQB EQB Inc 37.8404 0.4638 1.24 75.6 K 2.86 M
NG Novagold Res Inc 14.61 0.50 3.54 176.68 K 2.58 M
ADEN Adentra Inc 22.7686 0.1921 0.85 112.9 K 2.57 M
CLS Celestica Inc Sv 8.79 0.19 2.21 267.9 K 2.35 M
IVN Ivanhoe Mines Ltd 5.21 0.07 1.36 442.1 K 2.3 M
TOY Spin Master Corp 28.9911 0.2754 0.96 77 K 2.23 M
EIF Exchange Income Corp 24.7663 0.2263 0.92 89 K 2.2 M
DCBO Docebo Inc 53.04 2.40 4.74 39.7 K 2.11 M
DII-B Dorel Industries Inc 6.6092 0.3204 5.09 288.71 K 1.91 M
LUG Lundin Gold Inc 10.118 0.2043 2.06 174.4 K 1.76 M
MDI Major Drilling Grp 6.75 0.22 3.37 249 K 1.68 M
OGC Oceanagold Corp 5.828 0.029 0.5 280.57 K 1.64 M
NOA North American Construction Group Ltd 10.0566 0.2743 2.8 144.2 K 1.45 M
QBTC The Bitcoin Fund CAD 24.07 1.95 8.82 58.3 K 1.4 M
NUAG New Pacific Metals Corp 6.2562 0.9206 17.25 214.05 K 1.34 M
DND Dye & Durham Ltd 21.4701 0.2352 1.11 61.5 K 1.32 M
MTL Mullen Group Ltd 7.3452 0.2418 3.4 176.3 K 1.29 M
ARIS Aris Gold Corporation 5.7557 0.131 2.33 222.6 K 1.28 M
PRN Profound Medical Corp 23.50 0.65 2.84 52.6 K 1.24 M
USA Americas Silver Corp 8.85 0.15 1.72 136.92 K 1.21 M
SII Sprott Inc 37.3885 0.444 1.2 30.1 K 1.13 M
DBM Doman Building Materials Group Ltd. 4.3285 0.0737 1.73 256.55 K 1.11 M
JAG Jaguar Mining Inc 7.2263 0.0366 0.51 152.2 K 1.1 M
TCS Tecsys Inc J 38.364 1.0869 2.92 27.8 K 1.07 M
EDR Endeavour Silver Corp 4.1365 0.0364 0.89 249.59 K 1.03 M
WTE Westshore Terminals Investment Corp 9.4864 0.1392 1.49 107.31 K 1.02 M
HLS Hls Therapeutics Inc 15.1125 0.4304 2.93 66.97 K 1.01 M
NOU Nouveau Monde Graphite Inc 3.75 0.50 15.38 264.12 K 990.45 K
SNDY Sunday Lake Gold Corp. 17.00 0.40 2.41 57.91 K 984.38 K
PYR Pyrogenesis Canada Inc 3.56 0.07 2.01 256.1 K 911.72 K
LIF Labrador Iron Ore Royalty Corp 14.7373 0.1462 1 57.04 K 840.6 K
SEA Seabridge Gold Inc 19.9076 0.6135 3.18 39.66 K 789.63 K
PSI Pason Systems Inc 4.3425 0.0641 1.5 165.76 K 719.81 K
ALS Altius Minerals Corp 10.5584 0.1938 1.87 67.08 K 708.22 K
HUT Hut 8 Corp 5.80 0.35 6.42 116.46 K 675.47 K
CWEB Charlotte's Web Holdings Inc 4.00 0.13 3.36 133.6 K 534.4 K
SKE Skeena Resources Ltd 10.04 0.20 2.03 51.73 K 519.32 K
APR-UN Automotive Properties Real Estate Investment Trust 7.0384 0.0911 1.31 72.98 K 513.66 K
STC Sangoma Technologies Corp 18.55 0.21 1.15 26.41 K 489.98 K
BU Burcon Nutrascience Corp 36.2283 2.8123 8.42 11.71 K 424.2 K
SVI Storagevault Canada Inc 3.3058 0.1777 5.68 118.6 K 392.07 K
HLF High Liner 7.7398 0.0816 1.07 49.7 K 384.67 K
CMG Computer Modelling Group Ltd 4.8537 0.1376 2.92 68.2 K 331.02 K
PPTA Perpetua Resources Corp 12.00 0.60 5.26 20.15 K 241.8 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 15.0198 0.0805 0.54 15 K 225.3 K
OGI Organigram Holdings Inc 6.48 0.12 1.89 30.48 K 197.48 K
TLO Talon Metals Corp 3.05 0.02 0.66 64.44 K 196.55 K
PPL-PA Pembina Pipeline Corp Pref A 8.9681 0.0472 0.53 21.65 K 194.16 K
ENS E Split Corp 6.0358 0.0694 1.16 30.6 K 184.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EVKG Ever-Glory International Group Inc. 3.01 2.92 K 0.16 5.61 4.31 M 12.97 M
BYDDY BYD Company Limited 36.75 85.61 B 2.13 6.15 192.59 K 7.08 M
CMBMF Cambium Networks Corporation 22.19 145.15 K 0.34 1.56 119.56 K 2.65 M
HMLPF HMLPF 24.3897 0.5797 2.43 19.14 K 466.77 K
HYREQ HyreCar Inc. 3.70 0.15 4.23 99.25 K 367.24 K
BRGO Bergio International Inc 4.40 289.83 K 1.425 47.9 53.95 K 237.37 K
ELMSQ Electric Last Mile Solutions Inc 9.75 14.16 M 0.05 0.52 22.52 K 219.53 K
LUGDF Lundin Gold Inc 8.7283 16.59 B 0.1361 1.58 19.3 K 168.46 K
FLES 4 Less Group Inc 3.71 884 0.16 4.51 26.48 K 98.25 K
CYRNQ CYRNQ 17.09 799 0.47 2.83 3.44 K 58.82 K
WHTCF WashTec AG 5.9846 760.04 M 0.3228 5.7 8.36 K 50.04 K
CRFTF BC Craft Supply Co. Ltd 7.563 0.353 4.9 7 52.94

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BBB Brixton Metals Corporation 3.55 0.45 14.52 125.62 K 445.95 K
TUD Tudor Gold Corp 3.23 0.20 6.6 96.85 K 312.82 K
MTA Metalla Royalty & Streaming Ltd 10.1593 0.2388 2.41 26.67 K 270.93 K
MGM Maple Gold Mines Ltd 4.25 0.10 2.41 62.68 K 266.39 K
ITR Integra Resources Corp 11.10 0.075 0.68 17.12 K 190.03 K
MKO Mako Mining Corp 3.50 0.20 6.06 36.91 K 129.19 K
DFSC DEFSEC Technologies Inc. 490.00 35.00 7.69 156 76.44 K
LFST Lifeist Wellness Inc 5.40 0.10 1.89 10.87 K 58.7 K
APGO Apollo Gold & Silver Corp 3.80 0.10 2.7 14.82 K 56.32 K
PTF Pender Growth Fund Inc 3.50 0.10 2.94 9.5 K 33.25 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 2.98 K 14.93 K
MGMA Magma Silver Corp. 5.76 0.24 4.35 2.22 K 12.78 K
BCF Builders Capital Mortgage Corp 4.9775 0.0371 0.75 2.5 K 12.44 K
RIWI RIWI Corp 3.74 0.06 1.63 3.1 K 11.59 K
PVF-PR-U Partners Value Investments LP 16.7444 0.4657 2.86 627 10.5 K
EVER Evergold Corp 4.65 0.30 6.9 1.4 K 6.51 K
MLO Metalero Mining Corp. 3.45 0.375 12.2 766 2.64 K
URZ Urz Energy Corp 4.00 0.25 6.67 100 400
© 2026 - CastFwd Corp.