Gainers for 29 October 2020 from 00:00:00 until 23:59:59
Gainers for 29 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.9677 | 57.09 B | 0.6403 | 1.41 | 1.33 M | 61.31 M |
| CBOE | CBOE Global Markets Inc | 73.3305 | 36.87 B | 0.6943 | 0.96 | 681.6 K | 49.98 M |
| ITP | IT Tech Packaging Inc | 8.50 | 2.01 M | 0.50 | 6.25 | 3.23 M | 27.48 M |
| BTG | B2Gold Corp | 4.9632 | 6.96 B | 0.032 | 0.65 | 5.2 M | 25.83 M |
| APT | Alpha Pro Tech | 15.31 | 55.93 M | 0.26 | 1.73 | 1.02 M | 15.58 M |
| WWR | Westwater Resources | 4.16 | 48.82 M | 0.10 | 2.46 | 3.67 M | 15.25 M |
| SVM | Silvercorp Metals Inc | 6.4259 | 1.84 B | 0.2312 | 3.73 | 1.39 M | 8.96 M |
| IMO | Imperial Oil Ltd | 10.8389 | 59.22 B | 0.1211 | 1.13 | 589 K | 6.38 M |
| LSF | Laird Superfood Inc | 50.55 | 25.52 M | 0.91 | 1.83 | 120.2 K | 6.08 M |
| CVM | Cel-Sci Corp | 376.50 | 24.1 M | 6.60 | 1.78 | 13.7 K | 5.16 M |
| CQP | Cheniere Energy Partners LP | 24.879 | 27.7 B | 0.7191 | 2.98 | 130.32 K | 3.24 M |
| PRK | Park National Corp | 76.9712 | 3.25 B | 0.8524 | 1.12 | 36.9 K | 2.84 M |
| NOG | Northern Oil and Gas | 3.0517 | 2.36 B | 0.0323 | 1.07 | 895.2 K | 2.73 M |
| TMP | Tompkinstrustco | 46.1488 | 1.44 B | 1.0908 | 2.42 | 55.6 K | 2.57 M |
| PW | Power REIT | 23.1853 | 2.46 M | 2.9953 | 14.84 | 104.38 K | 2.42 M |
| SEB | Seaboard Corporation | 3367.1755 | 3.27 B | 19.4746 | 0.58 | 700 | 2.36 M |
| FSP | Franklin Street Properties | 3.2928 | 44.4 M | 0.0706 | 2.19 | 601.5 K | 1.98 M |
| AIRI | Air Industries Group Inc | 10.327 | 12.92 M | 0.69 | 7.16 | 187.47 K | 1.94 M |
| RVP | Retractable Technologies | 7.63 | 16.8 M | 0.36 | 4.95 | 226.6 K | 1.73 M |
| COHN | Cohen & CO Inc | 10.823 | 32.29 M | 0.6056 | 5.93 | 135.57 K | 1.47 M |
| USAS | Americas Silver Corp | 6.325 | 997.56 M | 0.20 | 3.27 | 226.84 K | 1.43 M |
| UAVS | Ageagle Aerial Systems Inc | 2090.00 | 19.62 M | 40.00 | 1.95 | 639 | 1.34 M |
| MXC | Mexco Energy Corp | 5.3882 | 18.89 M | 0.0291 | 0.54 | 179 K | 964.49 K |
| SENS | Senseonics Holdings | 7.80 | 422.46 M | 0.64 | 8.94 | 112.8 K | 879.84 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.5615 | 722.72 M | 0.199 | 2.7 | 106.9 K | 808.32 K |
| INFU | Infusystems Holdings | 13.31 | 270.08 M | 0.37 | 2.86 | 55.2 K | 734.71 K |
| SER | Serina Therapeutics Inc | 61.4286 | 41.91 M | 0.7143 | 1.18 | 11.91 K | 731.86 K |
| RLGT | Radiant Logistics | 5.16 | 424.23 M | 0.07 | 1.38 | 132.34 K | 682.86 K |
| GENC | Gencor Industries IN | 11.83 | 245.08 M | 0.23 | 1.98 | 50.11 K | 592.75 K |
| YCBD | Cbdmd Inc | 781.1993 | 4.34 M | 36.00 | 4.83 | 712 | 556.21 K |
| BHB | Bar Harbor Bankshares | 17.0113 | 691.93 M | 0.3645 | 2.19 | 31.6 K | 537.56 K |
| VNRX | Volitionrx Ltd | 3.26 | 5.68 M | 0.28 | 9.4 | 161.99 K | 528.1 K |
| ACU | Acme United Corp | 25.5142 | 263.92 M | 0.92 | 3.74 | 19.9 K | 507.73 K |
| INUV | Inuvo Inc | 3.80 | 6.68 M | 0.20 | 5.56 | 113.42 K | 431 K |
| EVI | Evi Industries Inc | 27.2475 | 274.34 M | 1.2341 | 4.74 | 14.4 K | 392.36 K |
| ACCS | Access Newswire Inc | 20.90 | 13.36 M | 0.29 | 1.41 | 18.29 K | 382.32 K |
| NEWP | New Pacific Metals Corp | 4.48 | 987.35 M | 0.04 | 0.9 | 83.4 K | 373.63 K |
| CMCL | Caledonia Mining Cp | 13.6583 | 410.48 M | 0.655 | 5.04 | 27.1 K | 370.17 K |
| SRXH | Srx Health Solutions Inc | 151.1111 | 16.15 M | 8.8889 | 6.25 | 2.32 K | 350.12 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 90 M | 0.30 | 7.69 | 79.8 K | 335.16 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2095 | 154.33 M | 0.0759 | 1.06 | 40.5 K | 291.98 K |
| BCV | Bancroft Convertible Fund | 15.0554 | 117.84 M | 0.1433 | 0.96 | 18.7 K | 281.54 K |
| COE | 51Talk Online Education Group | 100.00 | 67.4 M | 4.40 | 4.6 | 2.32 K | 232 K |
| CANF | Can-Fite Biopharma Ltd ADR | 350.00 | 4.85 M | 18.00 | 5.42 | 636 | 222.6 K |
| ELA | Envela Corp | 4.33 | 280.67 M | 0.21 | 5.1 | 48.7 K | 210.87 K |
| WYY | Widepoint Corp | 5.555 | 61.79 M | 0.20 | 3.73 | 36.3 K | 201.66 K |
| ANVS | Annovis Bio Inc | 4.875 | 28.55 M | 0.025 | 0.52 | 37.42 K | 182.4 K |
| ITRG | Integra Resources Corp | 3.28 | 434.15 M | 0.115 | 3.63 | 55.4 K | 181.71 K |
| REED | Reed's, Inc. | 280.56 | 11.45 M | 4.56 | 1.65 | 416 | 116.71 K |
| GLU | Gabelli Global Utility | 11.0416 | 110.37 M | 0.1746 | 1.61 | 8.9 K | 98.27 K |
| ARMP | Armata Pharmaceuticals Inc | 3.21 | 111.55 M | 0.21 | 7 | 25.8 K | 82.82 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1882 | 74.49 M | 0.0843 | 0.83 | 7.05 K | 71.86 K |
| INTT | Intest Corp | 4.61 | 157.76 M | 0.51 | 12.44 | 11.3 K | 52.07 K |
| KULR | Kulr Technology Group Inc | 10.24 | 66.18 M | 0.24 | 2.4 | 3.9 K | 39.94 K |
| ELLO | Ellomay Capital Ltd | 36.62 | 234.31 M | 0.39 | 1.08 | 895 | 32.77 K |
| SLSR | Solaris Res Inc | 3.502 | 1.21 B | 0.062 | 1.8 | 6.86 K | 24.03 K |
| PLAG | Planet Green Holdings Corp | 19.00 | 4.97 M | 0.50 | 2.7 | 1.26 K | 23.94 K |
| DXR | Daxor Corp | 14.60 | 50.38 M | 0.2113 | 1.47 | 1.02 K | 14.91 K |
| BKTI | Bk Technologies Inc | 13.9966 | 242.45 M | 0.558 | 4.15 | 936 | 13.1 K |
| INDO | Indonesia Energy Corp Ltd | 4.497 | 36.93 M | 0.097 | 2.2 | 2.5 K | 11.24 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.77 | 0.825 | 3.18 | 283 | 7.58 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.57 | 0.26 | 1.22 | 279 | 6.02 K | |
| CKX | Ckx Lands | 9.49 | 21.46 M | 0.42 | 4.63 | 491 | 4.66 K |
| PAAI | Paradium AI, Inc. | 14.52 | 39.52 M | 2.64 | 22.22 | 300 | 4.36 K |
| BMNR | Bitmine Immersion Technologies Inc | 27.5919 | 11.46 B | 0.3999 | 1.47 | 12 | 331.1 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 13468.1563 | 1.57 T | 179.1172 | 1.35 | 17.79 B | 239.66 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 160.5505 | 2.81 T | 2.4114 | 1.52 | 131.93 M | 21.18 B |
| AAPL | Apple Inc | 111.9604 | 5.02 T | 4.00 | 3.71 | 146.13 M | 16.36 B |
| TSLA | Tesla Inc | 136.9433 | 1.36 T | 1.6033 | 1.18 | 67.97 M | 9.31 B |
| META | Meta Platforms Inc | 278.6434 | 1.55 T | 13.0576 | 4.92 | 32.37 M | 9.02 B |
| MSFT | Microsoft Corporation | 195.4779 | 3.98 T | 1.9479 | 1.01 | 31.43 M | 6.14 B |
| NFLX | Netflix Inc | 50.421 | 272.99 B | 1.797 | 3.7 | 111.21 M | 5.61 B |
| GOOGL | Alphabet Inc Class A | 77.2059 | 3.47 T | 2.2851 | 3.05 | 55.41 M | 4.28 B |
| NVDA | Nvidia Corporation | 12.9829 | 4.39 T | 0.3957 | 3.14 | 320.08 M | 4.16 B |
| AMD | Advanced Micro Devices | 78.02 | 660.17 B | 1.62 | 2.12 | 52.78 M | 4.12 B |
| GOOG | Alphabet Inc Class C | 77.7239 | 3.46 T | 2.5104 | 3.34 | 40.06 M | 3.11 B |
| PYPL | PayPal Holdings | 194.0028 | 48.98 B | 2.7155 | 1.42 | 7.63 M | 1.48 B |
| JD | Jd.com Inc ADR | 75.519 | 38.68 B | 2.6919 | 3.7 | 13.16 M | 993.57 M |
| MRNA | Moderna | 71.28 | 96.4 B | 5.54 | 8.43 | 13.78 M | 982.24 M |
| ADBE | Adobe Systems Inc | 461.11 | 95.91 B | 4.14 | 0.91 | 2.13 M | 979.99 M |
| CHTR | Charter Communications | 576.00 | 16.36 B | 3.42 | 0.6 | 1.42 M | 818.15 M |
| PDD | Pinduoduo Inc ADR | 94.12 | 119.49 B | 4.13 | 4.59 | 8.64 M | 813.15 M |
| QCOM | Qualcomm Inc | 112.321 | 167.38 B | 4.3173 | 4 | 7.05 M | 792.23 M |
| VZ | Verizon Communications Inc | 40.7144 | 191.15 B | 0.3228 | 0.8 | 19.15 M | 779.52 M |
| CMCSA | Comcast Corporation | 34.2914 | 88.6 B | 0.86 | 2.57 | 21.72 M | 744.75 M |
| TXN | Texas Instruments | 125.3684 | 254.3 B | 3.6103 | 2.97 | 5.6 M | 702.11 M |
| BIDU | Baidu Inc ADR | 131.96 | 27.06 B | 1.26 | 0.96 | 5.31 M | 701.08 M |
| SBUX | Starbucks Corporation | 78.0234 | 121.02 B | 0.9985 | 1.3 | 8.44 M | 658.52 M |
| MU | Micron Technology | 49.2325 | 742.65 B | 0.4681 | 0.96 | 12.42 M | 611.5 M |
| UAL | United Airlines Holdings Inc | 33.57 | 35.9 B | 0.97 | 2.98 | 17.26 M | 579.33 M |
| AMGN | Amgen Inc | 183.5428 | 248.84 B | 1.2134 | 0.67 | 2.99 M | 549.54 M |
| BKNG | Booking Holdings Inc | 64.0145 | 130.74 B | 0.9899 | 1.57 | 8.52 M | 545.56 M |
| LRCX | Lam Research Corp | 33.3244 | 231.76 B | 1.3547 | 4.24 | 16.08 M | 535.76 M |
| MELI | MercadoLibre Inc | 1300.98 | 77.58 B | 27.39 | 2.15 | 394.76 K | 513.58 M |
| AVGO | Broadcom Inc. | 31.6031 | 1.39 T | 0.6943 | 2.25 | 15.7 M | 496.07 M |
| AAL | American Airlines Group | 11.16 | 8.57 B | 0.21 | 1.92 | 44.07 M | 491.83 M |
| FISV | Fiserv Inc | 95.77 | 33.36 B | 2.25 | 2.41 | 5.09 M | 487.22 M |
| ILMN | Illumina Inc | 306.323 | 31.41 B | 5.0681 | 1.68 | 1.51 M | 462.49 M |
| HON | Honeywell International Inc. Common Stock | 138.7661 | 68.39 B | 2.9001 | 2.13 | 3.3 M | 458.42 M |
| LIN | Linde Plc | 203.7231 | 239.29 B | 2.7152 | 1.35 | 2.24 M | 456.32 M |
| CSX | CSX Corp | 24.1268 | 94.16 B | 0.6071 | 2.58 | 16.52 M | 398.54 M |
| TEAM | Atlassian | 210.72 | 46.4 B | 1.86 | 0.89 | 1.82 M | 384.08 M |
| WDAY | Workday Inc | 217.63 | 48.24 B | 7.93 | 3.78 | 1.71 M | 371.9 M |
| POLA | Polar Power Inc | 25.90 | 1.72 M | 9.59 | 58.8 | 14.03 M | 363.49 M |
| AMAT | Applied Materials | 56.7406 | 253.36 B | 2.0789 | 3.8 | 6.31 M | 358.28 M |
| TTD | The Trade Desk | 61.798 | 6.06 B | 2.149 | 3.6 | 5.63 M | 347.98 M |
| NXPI | Nxp Semiconductors | 123.8488 | 61.61 B | 5.8209 | 4.93 | 2.72 M | 337.08 M |
| ROP | Roper Industries | 359.6114 | 48.56 B | 3.21 | 0.9 | 936.4 K | 336.74 M |
| IQ | Iqiyi Inc ADR | 25.04 | 869.46 M | 0.44 | 1.79 | 13.18 M | 329.96 M |
| ADP | Automatic Data Processing, Inc. | 140.6701 | 121.5 B | 2.7656 | 2.01 | 2.23 M | 313.01 M |
| LI | Li Auto Inc ADR | 20.62 | 11.65 B | 1.93 | 10.33 | 14.66 M | 302.3 M |
| SEDG | Solaredge Tech | 270.09 | 1.61 B | 6.26 | 2.37 | 1.1 M | 297.06 M |
| ADI | Analog Devices | 107.7195 | 174.93 B | 1.8275 | 1.73 | 2.68 M | 288.71 M |
| ASML | ASML Holding N.V. ADR | 352.6692 | 522.88 B | 7.6076 | 2.2 | 808.83 K | 285.25 M |
| INTU | Intuit Inc | 314.9721 | 94.83 B | 6.8681 | 2.23 | 896.8 K | 282.47 M |
| WYNN | Wynn Resorts Ltd | 70.0151 | 8.17 B | 3.0842 | 4.61 | 3.94 M | 275.63 M |
| Z | Zillow Group Cl C | 92.01 | 6.81 B | 2.35 | 2.62 | 2.83 M | 260.53 M |
| KLAC | K L A-Tencor Corp | 190.3387 | 169.39 B | 10.7445 | 5.98 | 1.35 M | 257.24 M |
| ADSK | Autodesk Inc | 242.84 | 56.25 B | 5.22 | 2.2 | 1.04 M | 253.28 M |
| NVAX | Novavax Inc | 87.63 | 1.61 B | 6.30 | 7.75 | 2.82 M | 246.76 M |
| ON | On Semiconductor | 25.19 | 24.53 B | 0.65 | 2.65 | 9.8 M | 246.75 M |
| IDXX | Idexx Laboratories | 441.80 | 52.84 B | 18.91 | 4.47 | 557.98 K | 246.51 M |
| MAR | Marriot International | 89.8339 | 108.81 B | 3.2341 | 3.73 | 2.73 M | 245.15 M |
| WKHS | Workhorse Group | 51810.00 | 34.21 M | 1560.00 | 3.1 | 4.62 K | 239.26 M |
| CSGP | Costar Group Inc | 82.826 | 12.89 B | 3.491 | 4.4 | 2.79 M | 230.86 M |
| BNTX | Biontech Se ADR | 83.7014 | 21.57 B | 7.175 | 9.38 | 2.51 M | 210.26 M |
| QDEL | Quidel Cp | 268.78 | 880.51 M | 4.99 | 1.89 | 746.42 K | 200.62 M |
| MTCH | Match Group Inc | 118.616 | 9.13 B | 3.4967 | 3.04 | 1.62 M | 192.43 M |
| XEL | XCEL Energy Inc | 59.5239 | 50.2 B | 0.4039 | 0.68 | 3.22 M | 191.75 M |
| SWKS | Skyworks Solutions | 125.6365 | 19.1 B | 4.6477 | 3.84 | 1.46 M | 183.38 M |
| CPRT | Copart Inc | 27.82 | 30.09 B | 0.70 | 2.58 | 6.56 M | 182.5 M |
| KHC | Kraft Heinz Company | 23.1414 | 30.03 B | 0.6317 | 2.81 | 7.88 M | 182.25 M |
| EXC | Exelon Corp | 23.578 | 47.94 B | 0.3463 | 1.49 | 7.67 M | 180.84 M |
| DPZ | Domino's Pizza Inc Common Stock | 360.4297 | 11.24 B | 2.5351 | 0.71 | 484.7 K | 174.7 M |
| PTC | Ptc Inc | 85.87 | 21.14 B | 3.40 | 4.12 | 2.01 M | 172.43 M |
| LYFT | Lyft Inc Class A | 22.93 | 6.75 B | 0.70 | 3.15 | 7.48 M | 171.58 M |
| ULTA | Ulta Beauty Inc | 205.62 | 27.78 B | 4.19 | 2.08 | 833.9 K | 171.47 M |
| MCHP | Microchip Technology | 47.6634 | 35.21 B | 1.7075 | 3.72 | 3.54 M | 168.96 M |
| EXPE | Expedia Group Inc | 94.2531 | 32.7 B | 3.3556 | 3.69 | 1.73 M | 163.36 M |
| BILI | Bilibili Inc ADR | 46.41 | 5.89 B | 2.04 | 4.6 | 3.52 M | 163.17 M |
| CHRW | C.H. Robinson Ww | 79.2904 | 14.82 B | 1.3204 | 1.69 | 2.03 M | 161.09 M |
| CZR | Caesars Entertainment Inc | 46.10 | 5.95 B | 0.84 | 1.86 | 3.48 M | 160.63 M |
| NTES | Netease Inc ADR | 79.2269 | 81.04 B | 1.7694 | 2.28 | 2.01 M | 159.08 M |
| NVCR | Novocure Ltd Ord Sh | 123.27 | 1.58 B | 7.88 | 6.83 | 1.29 M | 159.07 M |
| PANW | Palo Alto Networks Inc | 38.1283 | 257.54 B | 0.4733 | 1.26 | 4 M | 152.47 M |
| CDNS | Cadence Design Systems, Inc. | 110.21 | 85.45 B | 2.57 | 2.39 | 1.36 M | 149.55 M |
| ROST | Ross Stores Inc | 82.0941 | 75.46 B | 1.6138 | 2.01 | 1.8 M | 148.02 M |
| ODFL | Old Dominion Freight Line Inc | 92.7285 | 35.47 B | 1.7976 | 1.98 | 1.57 M | 145.75 M |
| DLTR | Dollar Tree Inc | 91.91 | 25.88 B | 1.33 | 1.47 | 1.53 M | 140.17 M |
| TER | Teradyne Inc | 86.6527 | 33.26 B | 2.936 | 3.51 | 1.62 M | 140 M |
| MPWR | Monolithic Power Sys | 306.2445 | 55.6 B | 14.292 | 4.9 | 450.7 K | 138.02 M |
| STNE | Stoneco Ltd Cl A | 55.52 | 1.73 B | 1.90 | 3.54 | 2.45 M | 135.99 M |
| APPS | Digital Turbine | 31.88 | 1.18 B | 1.85 | 6.16 | 4.13 M | 131.7 M |
| SIRI | Sirius XM Holdings | 48.6893 | 11.18 B | 1.0857 | 2.28 | 2.69 M | 130.83 M |
| CACC | Credit Acceptance | 318.82 | 5.42 B | 5.46 | 1.74 | 409.38 K | 130.52 M |
| JBLU | Jetblue Airways Cp | 11.56 | 1.32 B | 0.45 | 4.05 | 11.09 M | 128.21 M |
| CAR | Avis Budget Group | 34.8689 | 4.25 B | 1.4631 | 4.38 | 3.65 M | 127.29 M |
| TXRH | Texas Roadhouse Inc | 68.5266 | 12.59 B | 2.7617 | 4.2 | 1.82 M | 124.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.437 | 45.88 B | 0.5634 | 4.74 | 9.57 M | 119.08 M |
| VRSN | Verisign Inc | 189.229 | 27.99 B | 1.7383 | 0.93 | 624.95 K | 118.26 M |
| CTAS | Cintas Corp | 75.59 | 89.9 B | 1.0349 | 1.39 | 1.56 M | 117.65 M |
| XTIA | Xti Aerospace Inc | 101.00 | 32.33 M | 1.00 | 1 | 1.12 M | 113.58 M |
| LITE | Lumentum Hld | 85.18 | 46.17 B | 3.85 | 4.73 | 1.3 M | 110.65 M |
| SNPS | Synopsys Inc | 219.46 | 84.38 B | 1.64 | 0.75 | 500.36 K | 109.81 M |
| ACGL | Arch Capital Grp Ltd | 28.9358 | 36.09 B | 0.9318 | 3.33 | 3.68 M | 106.45 M |
| NTAP | Netapp Inc | 38.7037 | 33.27 B | 1.5969 | 4.3 | 2.73 M | 105.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PINS | Pinterest Inc | 62.51 | 11.09 B | 13.26 | 26.92 | 128.1 M | 8.01 B |
| NIO | Nio Inc ADR | 31.99 | 8.02 B | 4.48 | 16.28 | 214.03 M | 6.85 B |
| BABA | Alibaba Group Holding ADR | 303.3914 | 268.85 B | 4.4844 | 1.5 | 11.17 M | 3.39 B |
| V | Visa Inc | 177.645 | 789.82 B | 3.8437 | 2.21 | 16.82 M | 2.99 B |
| MA | Mastercard Inc | 284.5578 | 571.42 B | 1.7471 | 0.62 | 9.58 M | 2.73 B |
| NOW | Servicenow Inc | 510.59 | 106.24 B | 26.54 | 5.48 | 2.86 M | 1.46 B |
| JPM | JP Morgan Chase & Company | 84.9583 | 895.84 B | 0.5508 | 0.65 | 14.21 M | 1.21 B |
| DIS | Walt Disney Company | 118.7437 | 202.4 B | 2.9994 | 2.59 | 9.58 M | 1.14 B |
| XOM | Exxon Mobil Corporation | 28.4589 | 679.7 B | 1.2085 | 4.43 | 38.62 M | 1.1 B |
| UNP | Union Pacific Corp | 155.8558 | 177 B | 2.3639 | 1.54 | 5.99 M | 933.25 M |
| C | Citigroup Inc | 34.081 | 196.06 B | 0.4335 | 1.29 | 23.35 M | 795.83 M |
| VZ | Verizon Communications Inc | 40.7144 | 0.3228 | 0.8 | 19.15 M | 779.52 M | |
| XYZ | Block, Inc | 169.86 | 50.49 B | 2.73 | 1.63 | 4.43 M | 752.78 M |
| UPS | United Parcel Service | 128.6653 | 94.47 B | 4.4494 | 3.58 | 5.85 M | 752.64 M |
| T | American Telephone and Telegraph Inc. | 16.6184 | 146.99 B | 0.1615 | 0.98 | 44.18 M | 734.14 M |
| ORCL | Oracle Corporation | 53.2093 | 349.11 B | 0.4085 | 0.77 | 13.57 M | 722.25 M |
| RTX | Raytheon Technologies | 47.2349 | 258.93 B | 0.7111 | 1.53 | 14.99 M | 708.26 M |
| F | Ford Motor Company | 5.9285 | 50.04 B | 0.1501 | 2.6 | 119 M | 705.49 M |
| CVX | Chevron Corp | 54.2908 | 417.68 B | 1.5151 | 2.87 | 12.29 M | 667.35 M |
| FDX | Fedex Corp | 241.0323 | 74.19 B | 6.3458 | 2.7 | 2.68 M | 646.13 M |
| NKE | Nike Inc | 119.6683 | 58.76 B | 0.7597 | 0.64 | 4.95 M | 592 M |
| IBM | International Business Machines | 82.9707 | 233.55 B | 1.7218 | 2.12 | 7.07 M | 586.7 M |
| SCHW | The Charles Schwab Corp | 37.3567 | 160.1 B | 2.0018 | 5.66 | 14.76 M | 551.28 M |
| CAT | Caterpillar Inc | 140.022 | 254.49 B | 3.1776 | 2.32 | 3.87 M | 541.49 M |
| LLY | Eli Lilly and Company | 124.9621 | 1.22 T | 1.169 | 0.94 | 4.1 M | 512.33 M |
| DAL | Delta Air Lines Inc | 29.8435 | 56.16 B | 1.077 | 3.74 | 16.96 M | 506.21 M |
| CB | Chubb Ltd | 121.9036 | 141.99 B | 4.8945 | 4.18 | 3.95 M | 481.03 M |
| GM | General Motors Company | 33.5835 | 75.84 B | 0.7701 | 2.35 | 14.23 M | 477.91 M |
| RCL | Royal Caribbean Cruises Ltd | 52.6201 | 86.32 B | 0.6941 | 1.34 | 8.95 M | 470.81 M |
| UBER | Uber Technologies Inc | 34.06 | 140.49 B | 0.41 | 1.22 | 13.74 M | 467.83 M |
| LIN | Linde Plc | 203.7231 | 2.7152 | 1.35 | 2.24 M | 456.32 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 77.8885 | 1.83 T | 0.9542 | 1.24 | 5.85 M | 455.31 M |
| MS | Morgan Stanley | 40.58 | 285.52 B | 0.7589 | 1.91 | 10.89 M | 441.83 M |
| CCL | Carnival Corp | 12.9203 | 39.79 B | 0.6769 | 5.53 | 31.58 M | 408.02 M |
| SHW | Sherwin-Williams Company | 219.7593 | 84.32 B | 4.2644 | 1.98 | 1.85 M | 406.97 M |
| NSC | Norfolk Southern Corp | 182.9226 | 73.96 B | 6.681 | 3.79 | 2.08 M | 380.97 M |
| COP | ConocoPhillips | 24.3135 | 162.73 B | 0.3085 | 1.29 | 15.56 M | 378.32 M |
| CARR | Carrier Global Corp | 31.5864 | 43.86 B | 0.788 | 2.56 | 11.95 M | 377.44 M |
| PEN | Penumbra Inc | 264.18 | 31.46 | 13.52 | 1.36 M | 360.33 M | |
| NEM | Newmont Mining Corp | 51.0773 | 124.4 B | 1.4306 | 2.88 | 7.03 M | 358.89 M |
| PM | Philip Morris International Inc | 54.1861 | 314.06 B | 0.4602 | 0.86 | 6.46 M | 349.91 M |
| ICE | Intercontinental Exchange | 89.2186 | 97.24 B | 1.7993 | 2.06 | 3.82 M | 341.08 M |
| D | Dominion Resources | 63.7962 | 61.25 B | 0.9064 | 1.44 | 5.31 M | 338.78 M |
| ROP | Roper Industries | 358.7029 | 3.202 | 0.9 | 936.4 K | 335.89 M | |
| DD | Du Pont De.Nemours Inc | 21.5978 | 19.57 B | 0.7639 | 3.67 | 15.51 M | 334.95 M |
| AMT | American Tower Corp | 196.9143 | 89.97 B | 1.2921 | 0.66 | 1.69 M | 333.43 M |
| BP | BP Plc ADR | 11.4988 | 115.13 B | 0.2712 | 2.42 | 28.29 M | 325.28 M |
| SE | Sea Ltd ADR | 167.02 | 46.32 B | 3.78 | 2.32 | 1.9 M | 317.73 M |
| NCLH | Norwegian Cruise Ord | 15.77 | 8.16 B | 0.74 | 4.92 | 19.52 M | 307.89 M |
| LUV | Southwest Airlines Company | 36.6541 | 21.75 B | 1.3246 | 3.75 | 8.38 M | 307.29 M |
| U | Unity Software Inc | 108.84 | 21.48 B | 9.08 | 9.1 | 2.81 M | 305.33 M |
| ACN | Accenture Plc | 197.3227 | 162.26 B | 2.2792 | 1.17 | 1.5 M | 295.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 24.63 | 283.05 B | 1.53 | 6.62 | 11.68 M | 287.75 M |
| TRV | The Travelers Companies Inc | 109.6632 | 82.55 B | 0.8597 | 0.79 | 2.6 M | 284.66 M |
| MLM | Martin Marietta Materials | 254.6154 | 37.49 B | 15.5995 | 6.53 | 1.11 M | 283.71 M |
| TPR | Tapestry Inc | 20.0235 | 26.62 B | 1.2509 | 6.66 | 14.13 M | 283.01 M |
| FCX | Freeport-Mcmoran Inc | 16.3204 | 83.15 B | 0.5696 | 3.62 | 17.14 M | 279.7 M |
| SPG | Simon Property Group | 47.3074 | 86 B | 1.9771 | 4.36 | 5.85 M | 276.82 M |
| MGM | MGM Resorts International | 21.2772 | 8.23 B | 1.1893 | 5.92 | 12.64 M | 268.95 M |
| DUK | Duke Energy Corp | 74.4372 | 101.42 B | 1.0168 | 1.38 | 3.42 M | 254.94 M |
| DE | Deere & Company | 212.3843 | 178.85 B | 4.3311 | 2.08 | 1.19 M | 252.89 M |
| OXY | Occidental Petroleum Corp | 8.5582 | 56.34 B | 0.2344 | 2.82 | 28.73 M | 245.89 M |
| TAL | Tal Education Group ADR | 67.01 | 5.65 B | 0.49 | 0.74 | 3.61 M | 242.12 M |
| TJX | TJX Companies | 47.9003 | 153.1 B | 0.3519 | 0.74 | 5.04 M | 241.45 M |
| ZTS | Zoetis Inc Cl A | 152.7799 | 33.93 B | 2.3696 | 1.58 | 1.54 M | 235.13 M |
| XPEV | Xpeng Inc ADR | 20.72 | 9.2 B | 1.70 | 8.94 | 10.75 M | 222.81 M |
| HLT | Hilton Inc | 85.3985 | 82.25 B | 2.458 | 2.96 | 2.55 M | 217.45 M |
| OPTU | OPTU | 26.40 | 217.23 M | 0.30 | 1.15 | 8.17 M | 215.77 M |
| EL | Estee Lauder Companies | 206.5762 | 39 B | 2.3977 | 1.17 | 1.04 M | 214.83 M |
| TT | Trane Technologies Plc | 122.8915 | 85.9 B | 3.918 | 3.29 | 1.74 M | 213.89 M |
| ECL | Ecolab Inc | 176.1401 | 85.73 B | 1.4981 | 0.86 | 1.21 M | 212.43 M |
| UAA | Under Armour | 13.79 | 2.39 B | 0.48 | 3.61 | 15.08 M | 207.99 M |
| SLB | Schlumberger N.V. | 12.8256 | 73.27 B | 0.2396 | 1.9 | 16.15 M | 207.16 M |
| WM | Waste Management | 98.556 | 95.94 B | 0.5407 | 0.55 | 2.08 M | 205.28 M |
| AIG | American International Group | 27.5308 | 42.32 B | 0.9326 | 3.51 | 7.44 M | 204.73 M |
| VALE | Vale S.A. ADR | 6.2086 | 48.73 B | 0.1383 | 2.28 | 32.56 M | 202.18 M |
| CMI | Cummins Inc | 190.8191 | 61.75 B | 3.3786 | 1.8 | 1.06 M | 201.73 M |
| APTV | Aptiv Plc | 98.32 | 8.64 B | 4.75 | 5.08 | 2.04 M | 200.63 M |
| USB | U.S. Bancorp | 30.1365 | 93.09 B | 0.6095 | 2.06 | 6.63 M | 199.93 M |
| YUMC | Yum China Holdings Inc | 50.4229 | 16.75 B | 1.8599 | 3.83 | 3.94 M | 198.6 M |
| RVTY | RVTY | 128.178 | 16.83 B | 4.3691 | 3.53 | 1.55 M | 198.29 M |
| CBRE | CBRE Group Inc | 51.30 | 39.3 B | 7.38 | 16.8 | 3.81 M | 195.38 M |
| SWK | Stanley Black & Decker Inc | 138.0577 | 17.41 B | 2.3296 | 1.72 | 1.41 M | 194.5 M |
| URI | United Rentals | 167.7639 | 64.63 B | 2.4115 | 1.46 | 1.15 M | 193.18 M |
| PLD | Prologis Inc | 85.8901 | 124.96 B | 2.2891 | 2.74 | 2.23 M | 191.91 M |
| LVS | Las Vegas Sands | 45.4418 | 26.5 B | 0.9309 | 2.09 | 4.21 M | 191.1 M |
| ITW | Illinois Tool Works Inc | 173.204 | 81.11 B | 3.6435 | 2.15 | 1.09 M | 189.04 M |
| BBY | Best Buy Company | 88.8352 | 20.85 B | 0.9257 | 1.05 | 2.11 M | 187.18 M |
| SYY | Sysco Corp | 47.9037 | 37.01 B | 0.4332 | 0.91 | 3.87 M | 185.56 M |
| WAB | Wabtec Corp | 56.9356 | 47.04 B | 2.5003 | 4.59 | 3.26 M | 185.47 M |
| EPD | Enterprise Products Partners LP | 11.4397 | 79.08 B | 0.2209 | 1.97 | 16.18 M | 185.11 M |
| SKYD | Skydance Corporation | 24.483 | 41.09 B | 0.2872 | 1.19 | 7.45 M | 182.39 M |
| STZ | Constellation Brands Inc | 150.15 | 24.46 B | 0.7605 | 0.51 | 1.19 M | 179.05 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 50.7675 | 538.89 M | 1.0815 | 2.18 | 3.49 M | 177.08 M |
| LHX | L3Harris Technologies Inc | 146.032 | 48.06 B | 1.4608 | 1.01 | 1.2 M | 175.25 M |
| DPZ | Domino's Pizza Inc | 360.4297 | 11.89 B | 2.5351 | 0.71 | 484.7 K | 174.7 M |
| KMI | Kinder Morgan | 8.7363 | 67.25 B | 0.1666 | 1.94 | 19.85 M | 173.38 M |
| APD | Air Products and Chemicals | 241.7829 | 68.92 B | 3.3109 | 1.39 | 715.6 K | 173.02 M |
| COF | Capital One Financial Corp | 66.5017 | 125.05 B | 0.955 | 1.46 | 2.55 M | 169.71 M |
| IFF | International Flavors & Fragrances | 88.8591 | 22.03 B | 1.2778 | 1.46 | 1.9 M | 169.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 75.9194 | 1.3894 | 1.86 | 4.23 M | 321.45 M | |
| BMO | Bank of Montreal | 62.3872 | 0.7695 | 1.25 | 3.06 M | 190.7 M | |
| TD | Toronto-Dominion Bank | 46.4119 | 0.7736 | 1.7 | 2.85 M | 132.5 M | |
| BNS | Bank of Nova Scotia | 40.6494 | 0.6848 | 1.71 | 3.02 M | 122.67 M | |
| SU | Suncor Energy Inc | 11.9672 | 0.0714 | 0.6 | 9.77 M | 116.87 M | |
| ABX | Barrick Mining Corp | 29.8814 | 0.3683 | 1.25 | 3.31 M | 98.77 M | |
| CNR | Canadian National Railway Co. | 119.707 | 0.6079 | 0.51 | 708 K | 84.75 M | |
| CSU | Constellation Software Inc | 1268.833 | 17.1971 | 1.37 | 64.54 K | 81.89 M | |
| CM | Canadian Imperial Bank of Commerce | 37.3711 | 0.5231 | 1.42 | 2.04 M | 76.37 M | |
| FM | First Quantum Minerals Ltd | 14.4649 | 0.543 | 3.9 | 3.96 M | 57.26 M | |
| MFC | Manulife Fin | 13.9257 | 0.2914 | 2.14 | 3.87 M | 53.95 M | |
| GIB-A | CGI Inc | 82.784 | 1.8927 | 2.34 | 617.95 K | 51.16 M | |
| AEM | Agnico Eagle Mines Ltd | 91.4132 | 3.0794 | 3.49 | 523.48 K | 47.85 M | |
| FNV | Franco-Nevada Corp | 168.0897 | 0.8632 | 0.52 | 279.3 K | 46.95 M | |
| NTR | Nutrien Ltd | 44.8884 | 0.8805 | 2 | 1.04 M | 46.87 M | |
| MG | Magna International Inc | 56.4318 | 1.8898 | 3.46 | 773.21 K | 43.63 M | |
| TECK-B | Teck Resources Limited | 15.8594 | 0.6686 | 4.4 | 2.49 M | 39.56 M | |
| FSV | Firstservice Corp | 175.6741 | 9.94 | 6 | 215.1 K | 37.79 M | |
| NA | National Bank of Canada | 51.3659 | 0.4206 | 0.83 | 705.71 K | 36.25 M | |
| SLF | Sun Life Financial Inc | 42.029 | 0.787 | 1.91 | 803.9 K | 33.79 M | |
| CHR | Chorus Aviation Inc | 20.8162 | 0.4841 | 2.38 | 1.35 M | 28.17 M | |
| T | Telus Corp | 16.516 | 0.2017 | 1.24 | 1.67 M | 27.63 M | |
| QSR | Restaurant Brands International Inc | 58.4041 | 0.6614 | 1.15 | 470.5 K | 27.48 M | |
| FTS | Fortis Inc | 43.3396 | 0.482 | 1.12 | 619.96 K | 26.87 M | |
| WEED | Canopy Growth Corp | 250.10 | 5.70 | 2.33 | 103.2 K | 25.81 M | |
| AQN | Algonquin Power and Utilities Corp | 14.8716 | 0.2833 | 1.94 | 1.73 M | 25.71 M | |
| AGI | Alamos Gold Inc Cls A | 11.6165 | 1.2897 | 12.49 | 2.07 M | 24.08 M | |
| LSPD | Lightspeed Commerce Inc. | 42.37 | 0.33 | 0.78 | 553.7 K | 23.46 M | |
| PPL | Pembina Pipeline Corp | 18.119 | 0.2944 | 1.65 | 1.26 M | 22.86 M | |
| EMA | Emera Incorporated | 41.1414 | 0.7581 | 1.88 | 485.04 K | 19.96 M | |
| POW | Power Corp of Canada Sv | 19.2287 | 0.2249 | 1.18 | 953.53 K | 18.34 M | |
| NPI | Northland Power Inc | 31.2027 | 0.5076 | 1.65 | 518.41 K | 16.18 M | |
| IMO | Imperial Oil | 14.4135 | 0.1125 | 0.79 | 1.12 M | 16.14 M | |
| BTO | B2Gold Corp | 6.5524 | 0.0556 | 0.86 | 2.43 M | 15.95 M | |
| MX | Methanex Corp | 36.925 | 1.041 | 2.9 | 416.9 K | 15.39 M | |
| PAAS | Pan American Silver Corp | 36.8426 | 0.5568 | 1.53 | 389.52 K | 14.35 M | |
| WFG | West Fraser Timber CO Ltd | 58.4154 | 0.6076 | 1.05 | 243.1 K | 14.2 M | |
| ATRL | Atkinsrealis Group Inc | 20.4408 | 0.5043 | 2.53 | 687.73 K | 14.06 M | |
| AG | First Majestic Silver Corp | 13.232 | 0.1677 | 1.28 | 1.03 M | 13.65 M | |
| OVV | Ovintiv Inc | 10.6362 | 0.6143 | 6.13 | 1.28 M | 13.61 M | |
| ACB | Aurora Cannabis Inc | 54.40 | 3.60 | 7.09 | 247.41 K | 13.46 M | |
| ELD | Eldorado Gold | 16.1732 | 0.2496 | 1.57 | 825.85 K | 13.36 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.6359 | 0.2946 | 2.85 | 1.21 M | 12.91 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.298 | 0.8027 | 2.72 | 418.88 K | 12.69 M | |
| DOO | Brp Inc | 69.7826 | 0.4661 | 0.67 | 181.7 K | 12.68 M | |
| BLDP | Ballard Power Systems Inc | 19.71 | 0.45 | 2.34 | 642.32 K | 12.66 M | |
| BEPC | Brookfield Renewable Corp | 47.5231 | 1.4906 | 3.24 | 263.7 K | 12.53 M | |
| ALA | AltaGas Ltd | 13.8811 | 0.4781 | 3.57 | 867.71 K | 12.04 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.3943 | 0.3165 | 0.93 | 343.52 K | 11.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 321.5588 | 2.6196 | 0.82 | 35.26 K | 11.34 M | |
| IAG | IA Financial Corp Inc | 38.9388 | 1.4611 | 3.9 | 282.2 K | 10.99 M | |
| REAL | Real Matters Inc | 24.20 | 0.70 | 2.98 | 445.3 K | 10.78 M | |
| GOOS | Canada Goose Holdings Inc | 44.28 | 0.50 | 1.14 | 219.8 K | 9.73 M | |
| BHC | Bausch Health Companies Inc | 22.45 | 0.14 | 0.63 | 428.64 K | 9.62 M | |
| KXS | Kinaxis Inc | 203.31 | 2.92 | 1.46 | 47 K | 9.56 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.874 | 0.5388 | 2.21 | 373.32 K | 9.29 M | |
| SSRM | Ssr Mining Inc | 23.10 | 0.6033 | 2.68 | 374.3 K | 8.65 M | |
| GWO | Great-West Lifeco Inc | 20.4958 | 0.2873 | 1.42 | 412.63 K | 8.46 M | |
| CIGI | Colliers International Group Inc | 94.7876 | 3.0223 | 3.29 | 86.29 K | 8.18 M | |
| RBA | Rb Global Inc | 72.5433 | 0.4407 | 0.61 | 111.38 K | 8.08 M | |
| MFI | Maple Leaf Foods | 16.8863 | 0.4991 | 3.05 | 476.31 K | 8.04 M | |
| ONEX | Onex Corp | 56.7967 | 1.3451 | 2.43 | 139.04 K | 7.9 M | |
| KEY | Keyera Corp | 12.2849 | 0.1628 | 1.34 | 636.51 K | 7.82 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.2923 | 1.1798 | 3.27 | 207.8 K | 7.75 M | |
| BB | Blackberry Ltd | 6.14 | 0.05 | 0.82 | 1.24 M | 7.64 M | |
| GRT-UN | Granite Real Estate Investment Trust | 58.7177 | 0.9306 | 1.61 | 129.34 K | 7.59 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.2742 | 0.3287 | 2.36 | 511.42 K | 7.3 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3212 | 0.219 | 2.7 | 850.98 K | 7.08 M | |
| EDV | Endeavour Mining Corp | 26.1839 | 0.2298 | 0.89 | 265.4 K | 6.95 M | |
| WDO | Wesdome Gold Mines Ltd | 12.87 | 0.20 | 1.58 | 537.9 K | 6.92 M | |
| BRAG | Bragg Gaming Group Inc | 8.00 | 0.10 | 1.27 | 857.72 K | 6.86 M | |
| CCO | Cameco Corp | 12.5181 | 0.2553 | 2.08 | 541.68 K | 6.78 M | |
| PXT | Parex Resources Inc | 9.2565 | 0.3527 | 3.96 | 730.5 K | 6.76 M | |
| ENGH | Enghouse Systems Ltd | 55.0887 | 0.5324 | 0.98 | 122.4 K | 6.74 M | |
| LAR | Lithium Argentina Ag | 5.4187 | 0.459 | 9.25 | 1.22 M | 6.59 M | |
| ACO-X | ATCO Ltd | 30.4132 | 0.2048 | 0.68 | 214.2 K | 6.51 M | |
| FVI | Fortuna Mines Inc | 8.69 | 0.20 | 2.36 | 740.9 K | 6.44 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.4189 | 0.2362 | 2.57 | 665.41 K | 6.27 M | |
| SVM | Silvercorp Metals Inc | 8.5089 | 0.2875 | 3.5 | 659.2 K | 5.61 M | |
| HBM | Hudbay Minerals Inc | 5.9379 | 0.1581 | 2.74 | 944.4 K | 5.61 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.734 | 0.2715 | 0.84 | 166.14 K | 5.44 M | |
| CFP | Canfor Corp | 17.00 | 0.39 | 2.35 | 300.8 K | 5.11 M | |
| OR | Osisko Gold Royalties Ltd | 13.7912 | 0.1116 | 0.82 | 351.6 K | 4.85 M | |
| MDI | Major Drilling Grp | 6.71 | 0.26 | 4.03 | 719.28 K | 4.83 M | |
| CAS | Cascades Inc | 11.5316 | 0.1807 | 1.59 | 408.33 K | 4.71 M | |
| IMG | Iamgold Corp | 4.79 | 0.07 | 1.48 | 965.95 K | 4.63 M | |
| CPX | Capital Power Corp | 22.4065 | 0.3516 | 1.59 | 203.78 K | 4.57 M | |
| LB | Laurentian Bank | 19.3993 | 0.2356 | 1.23 | 231.62 K | 4.49 M | |
| BIPC | Brookfield Infrastructure Corp | 39.7789 | 0.4575 | 1.16 | 111.15 K | 4.42 M | |
| LNR | Linamar Corp | 41.6687 | 0.4361 | 1.06 | 105.32 K | 4.39 M | |
| SJ | Stella Jones Inc | 40.4176 | 0.8058 | 2.03 | 104.1 K | 4.21 M | |
| EIF | Exchange Income Corp | 24.4306 | 0.6224 | 2.61 | 158.5 K | 3.87 M | |
| TCS | Tecsys Inc J | 38.3258 | 0.3813 | 1 | 93 K | 3.56 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.337 | 0.2353 | 0.67 | 94.9 K | 3.35 M | |
| RCH | Richelieu Hardware Ltd | 33.5447 | 0.3245 | 0.98 | 99.8 K | 3.35 M | |
| PRN | Profound Medical Corp | 23.45 | 0.45 | 1.96 | 141.8 K | 3.33 M | |
| CRON | Cronos Group Inc | 7.40 | 0.14 | 1.93 | 417.2 K | 3.09 M | |
| AIF | Altus Group Ltd | 52.1078 | 0.6384 | 1.24 | 57.77 K | 3.01 M | |
| ACQ | Autocanada Inc | 22.06 | 0.17 | 0.78 | 136.28 K | 3.01 M | |
| IFP | Interfor Corp | 14.6494 | 0.4884 | 3.45 | 203.6 K | 2.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | 2.00 | 4.17 | 3.01 M | 150.73 M |
| LNWO | Light & Wonder, Inc. | 31.51 | 6.19 B | 0.60 | 1.94 | 3.21 M | 101.28 M |
| BYDDY | BYD Company Limited | 41.50 | 85.61 B | 4.575 | 12.39 | 286.28 K | 11.88 M |
| CMBMF | Cambium Networks Corporation | 22.34 | 145.15 K | 0.91 | 4.25 | 193.99 K | 4.33 M |
| EMWPF | Eros Media World Plc | 40.00 | 1.9 K | 1.00 | 2.56 | 61.68 K | 2.47 M |
| MBGAF | Mercedes-Benz Group AG | 47.0288 | 45.21 B | 0.4628 | 0.99 | 18.9 K | 888.84 K |
| YVRLF | Liquid Media Group Ltd. | 5.80 | 482 | 0.16 | 2.84 | 88.88 K | 515.5 K |
| HYREQ | HyreCar Inc. | 3.57 | 0.08 | 2.29 | 37.49 K | 133.83 K | |
| GAMI | GAMCO Investors Inc | 10.7782 | 536.94 M | 0.0781 | 0.73 | 11.7 K | 126.1 K |
| NTPIF | Nam Tai Property Inc. | 5.15 | 268.43 M | 0.07 | 1.38 | 21.15 K | 108.92 K |
| SIRC | Solar Integrated Roofing Corporation | 8.61 | 0.36 | 4.36 | 8.02 K | 69.02 K | |
| FLES | 4 Less Group Inc | 4.28 | 884 | 0.94 | 28.14 | 9.67 K | 41.39 K |
| WHTCF | WashTec AG | 5.7228 | 760.04 M | 0.0595 | 1.05 | 7.05 K | 40.33 K |
| LTSAP | Osaic Financial Services, Inc. | 8.9328 | 0.1567 | 1.79 | 2.1 K | 18.76 K | |
| CYRNQ | CYRNQ | 18.434 | 799 | 0.234 | 1.29 | 607 | 11.19 K |
| TOYOF | Toyota Motor Corporation | 12.8403 | 255.58 B | 0.4359 | 3.51 | 200 | 2.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 10.28 | 0.28 | 2.8 | 97.81 K | 1.01 M | |
| MGM | Maple Gold Mines Ltd | 4.70 | 0.55 | 13.25 | 100.48 K | 472.26 K | |
| KCC | Kincora Copper Limited | 3.90 | 0.30 | 8.33 | 112.83 K | 440.02 K | |
| ITR | Integra Resources Corp | 10.95 | 0.425 | 4.04 | 35.8 K | 392.01 K | |
| KORE | KORE Mining Ltd | 6.20 | 0.90 | 16.98 | 48.28 K | 299.34 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.01 | 0.189 | 1.92 | 26.7 K | 267.3 K | |
| KTN | Kootenay Silver Inc | 3.90 | 0.40 | 11.43 | 60.51 K | 235.99 K | |
| ARU | Aurania Resources Ltd | 3.84 | 0.14 | 3.78 | 37.84 K | 145.31 K | |
| OPTG | Optegra Ventures Inc. | 4.30 | 0.40 | 10.26 | 31.69 K | 136.28 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 1.50 | 33.33 | 22.63 K | 135.78 K | |
| PVF-PR-U | Partners Value Investments LP | 18.1121 | 1.3677 | 8.17 | 6.6 K | 119.54 K | |
| NEXG | NeXGold Mining Corp | 5.32 | 0.04 | 0.76 | 17.55 K | 93.37 K | |
| RAGE | Renegade Gold Inc. | 51.00 | 1.20 | 2.41 | 1.02 K | 52.02 K | |
| AVG | Avidian Gold Corp | 3.90 | 0.525 | 15.56 | 11.87 K | 46.28 K | |
| MKO | Mako Mining Corp | 3.50 | 0.10 | 2.94 | 11.99 K | 41.97 K | |
| BBB | Brixton Metals Corporation | 3.40 | 0.10 | 3.03 | 11.14 K | 37.88 K | |
| RX | BioSyent Inc | 6.6419 | 0.0844 | 1.29 | 5.4 K | 35.87 K | |
| LFST | Lifeist Wellness Inc | 5.50 | 0.20 | 3.77 | 4.91 K | 27 K | |
| VIPR | Silver Viper Minerals Corp | 4.15 | 0.15 | 3.75 | 5.26 K | 21.85 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.25 | 4.76 | 3.85 K | 21.18 K | |
| EVER | Evergold Corp | 4.70 | 0.05 | 1.08 | 4.17 K | 19.61 K | |
| PTF | Pender Growth Fund Inc | 3.45 | 0.13 | 3.92 | 2 K | 6.9 K | |
| URZ | Urz Energy Corp | 3.75 | 0.25 | 7.14 | 920 | 3.45 K | |
| BQE | BQE Water Inc | 16.00 | 1.00 | 6.67 | 131 | 2.1 K | |
| SKRR | SKRR Exploration Inc | 6.20 | 0.20 | 3.33 | 291 | 1.8 K | |
| NEXM | NexMetals Mining Corp. | 3.50 | 0.10 | 2.94 | 145 | 507.5 | |
| TNX | TenX Protocols Inc. | 62.6252 | 4.0501 | 6.91 | 0 | 0 |