Gainers for 30 October 2020 from 00:00:00 until 23:59:59
Gainers for 30 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 75.2466 | 36.87 B | 1.9161 | 2.61 | 1.16 M | 87.45 M |
| BTG | B2Gold Corp | 5.1553 | 6.96 B | 0.1921 | 3.87 | 6.18 M | 31.86 M |
| AIRI | Air Industries Group Inc | 13.20 | 12.92 M | 2.873 | 27.82 | 1.72 M | 22.65 M |
| NG | Novagold Resources Inc | 10.36 | 2.66 B | 0.20 | 1.97 | 1.28 M | 13.29 M |
| IMO | Imperial Oil Ltd | 11.5309 | 59.22 B | 0.692 | 6.38 | 993 K | 11.45 M |
| SCPX | Scorpius Holdings Inc | 1680.0017 | 36.69 K | 56.0001 | 3.45 | 6.19 K | 10.4 M |
| SEB | Seaboard Corporation | 3396.9844 | 3.27 B | 29.8088 | 0.89 | 2.7 K | 9.17 M |
| SVM | Silvercorp Metals Inc | 6.503 | 1.84 B | 0.0771 | 1.2 | 980.26 K | 6.37 M |
| ZDGE | Zedge Inc Cl B | 3.3543 | 35.7 M | 0.3246 | 10.71 | 1.13 M | 3.8 M |
| NFGC | New Found Gold Corp | 3.329 | 630.35 M | 0.589 | 21.5 | 568.1 K | 1.89 M |
| MXC | Mexco Energy Corp | 5.5239 | 18.89 M | 0.1357 | 2.52 | 290.8 K | 1.61 M |
| AGIG | AGIG | 14.80 | 36.69 M | 0.40 | 2.78 | 76.92 K | 1.14 M |
| PW | Power REIT | 23.50 | 2.46 M | 0.3147 | 1.36 | 44.78 K | 1.05 M |
| USBC | USBC, Inc. | 80.00 | 139.52 M | 2.00 | 2.56 | 11.73 K | 938.8 K |
| ACU | Acme United Corp | 25.6873 | 263.92 M | 0.1731 | 0.68 | 13.9 K | 357.05 K |
| EVI | Evi Industries Inc | 28.1635 | 274.34 M | 0.916 | 3.36 | 10.2 K | 287.27 K |
| INTT | Intest Corp | 4.66 | 157.76 M | 0.05 | 1.08 | 29.5 K | 137.49 K |
| LGL | LGL Group | 3.6237 | 82.62 M | 0.0566 | 1.59 | 24.66 K | 89.37 K |
| SLSR | Solaris Res Inc | 3.6125 | 1.21 B | 0.1105 | 3.16 | 12.68 K | 45.8 K |
| ESP | Espey Mfg. & Electronics | 16.6686 | 139.52 M | 0.4775 | 2.95 | 2.6 K | 43.34 K |
| BATL | Battalion Oil Corp | 6.75 | 41.78 M | 0.21 | 3.21 | 3.8 K | 25.65 K |
| IOR | Income Opportunity Realty Trust | 11.6903 | 75.31 M | 0.2003 | 1.74 | 1.23 K | 14.4 K |
| PHGE | Biomx Ltd | 1140.00 | 4.04 M | 57.00 | 5.26 | 12 | 13.68 K |
| IDR | Idaho Strategic Resources | 4.1293 | 309.72 M | 0.0693 | 1.71 | 2.14 K | 8.85 K |
| BDL | Flanigan's Enterprises | 15.4838 | 95.89 M | 0.1644 | 1.07 | 353 | 5.47 K |
| MYND | Mynd.Ai Inc ADR | 15.833 | 11.61 M | 0.3161 | 2.04 | 310 | 4.91 K |
| CTGO | Contango Ore Inc | 14.00 | 497.6 M | 0.75 | 5.66 | 325 | 4.55 K |
| BMNR | Bitmine Immersion Technologies Inc | 27.9918 | 11.46 B | 0.3999 | 1.45 | 13 | 363.89 |
| SING | Singlepoint | 382199.00 | 7.98 K | 35879.8438 | 10.36 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 13585.9619 | 1.57 T | 117.8057 | 0.87 | 17.94 B | 243.67 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.288 | 0.2636 | 1.14 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.91 | 3 B | 0.61 | 1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 80.1431 | 3.47 T | 2.9372 | 3.8 | 99.88 M | 8 B |
| GOOG | Alphabet Inc Class C | 80.3905 | 3.46 T | 2.6666 | 3.43 | 86.58 M | 6.96 B |
| CHTR | Charter Communications | 603.82 | 16.36 B | 27.82 | 4.83 | 2.46 M | 1.48 B |
| CSCO | Cisco Systems Inc | 30.6478 | 377.38 B | 0.1792 | 0.59 | 29.15 M | 893.42 M |
| BIDU | Baidu Inc ADR | 133.05 | 27.06 B | 1.09 | 0.83 | 5.49 M | 730.99 M |
| UAL | United Airlines Holdings Inc | 33.86 | 35.9 B | 0.29 | 0.86 | 18.78 M | 636 M |
| VRTX | Vertex Pharmaceutic | 208.36 | 137.5 B | 1.35 | 0.65 | 2.83 M | 589.53 M |
| AAL | American Airlines Group | 11.28 | 8.57 B | 0.12 | 1.08 | 51.28 M | 578.49 M |
| CSX | CSX Corp | 24.452 | 94.16 B | 0.3252 | 1.35 | 17.65 M | 431.63 M |
| BLRX | Biolinerx Ltd ADR | 79.20 | 8.8 M | 20.00 | 33.78 | 5.32 M | 421.47 M |
| BIIB | Biogen Inc | 252.07 | 36.06 B | 6.59 | 2.68 | 1.41 M | 356.3 M |
| FIVN | Five9 Inc | 151.72 | 2.55 B | 8.61 | 6.02 | 1.92 M | 291.76 M |
| CTSH | Cognizant Tech Sol | 65.5788 | 29.75 B | 0.3672 | 0.56 | 4.3 M | 281.87 M |
| KHC | Kraft Heinz Company | 23.5651 | 30.03 B | 0.4237 | 1.83 | 10.48 M | 246.91 M |
| BNTX | Biontech Se ADR | 84.2442 | 21.57 B | 0.5428 | 0.65 | 2.25 M | 189.8 M |
| ULTA | Ulta Beauty Inc | 206.77 | 27.78 B | 1.15 | 0.56 | 904.5 K | 187.02 M |
| GRMN | Garmin Ltd | 92.4744 | 55.19 B | 2.9249 | 3.27 | 1.95 M | 180.01 M |
| JBLU | Jetblue Airways Cp | 11.97 | 1.32 B | 0.41 | 3.55 | 11.78 M | 141 M |
| FOXA | Fox Corp Cl A | 24.7294 | 28.53 B | 0.8859 | 3.72 | 5.64 M | 139.53 M |
| BL | Blackline Inc | 97.68 | 1.96 B | 5.38 | 5.83 | 1.38 M | 134.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.801 | 45.88 B | 0.364 | 2.93 | 10.46 M | 133.85 M |
| PAYX | Paychex Inc | 70.6852 | 42.54 B | 0.3609 | 0.51 | 1.86 M | 131.82 M |
| CDW | CDW Corporation | 114.5484 | 19.8 B | 1.5416 | 1.36 | 1.15 M | 131.39 M |
| FLEX | Flextronics Intl Ltd | 10.2923 | 24.65 B | 0.3346 | 3.36 | 12.62 M | 129.9 M |
| RARE | Ultragenyx Pharmaceu | 100.50 | 1.54 B | 5.50 | 5.79 | 1.26 M | 126.24 M |
| FITB | Fifth Third Bancorp | 18.9281 | 48.47 B | 0.0978 | 0.52 | 6.12 M | 115.77 M |
| EQ | Equillium Inc | 6.35 | 104.23 M | 0.35 | 5.83 | 17.63 M | 111.98 M |
| VTRS | Viatris Inc | 11.7845 | 21.78 B | 0.1378 | 1.18 | 9.16 M | 107.89 M |
| UBSI | United Bkshs Inc | 20.9704 | 6.59 B | 0.5117 | 2.5 | 5.1 M | 107.02 M |
| UTHR | United Therapeutic | 134.23 | 24.26 B | 3.98 | 3.06 | 786.32 K | 105.55 M |
| HSIC | Henry Schein Inc | 63.58 | 9.51 B | 0.68 | 1.08 | 1.63 M | 103.43 M |
| OZK | Bank Ozk | 20.6685 | 5.54 B | 0.6005 | 2.99 | 4.51 M | 93.13 M |
| APA | Apa Corp | 7.2011 | 15.23 B | 0.0955 | 1.34 | 11.47 M | 82.63 M |
| LKQ | LKQ Corp | 28.4399 | 5.18 B | 0.2756 | 0.98 | 2.91 M | 82.62 M |
| NWL | Newell Rubbermaid Inc | 13.8216 | 2.34 B | 0.6574 | 4.99 | 5.83 M | 80.55 M |
| ACHC | Acadia Healthcr Company | 35.65 | 3.24 B | 6.67 | 23.02 | 2.19 M | 77.96 M |
| XRAY | Dentsply Sirona Inc | 42.1838 | 2.01 B | 2.1365 | 5.33 | 1.72 M | 72.56 M |
| HBAN | Huntington Bcshs | 8.1801 | 31.46 B | 0.2351 | 2.96 | 8.82 M | 72.16 M |
| PAAS | Pan Amer Silver Corp | 28.6629 | 16.83 B | 0.9374 | 3.38 | 2.49 M | 71.48 M |
| FANG | Diamondback Energy | 20.6501 | 50.29 B | 0.3341 | 1.64 | 3.39 M | 70.1 M |
| LPLA | Lpl Financial Hld | 77.6422 | 23.56 B | 2.1953 | 2.91 | 878.5 K | 68.21 M |
| GSHD | Goosehead Insurance Inc Cl A | 114.4151 | 2.03 B | 14.4817 | 14.49 | 566.42 K | 64.81 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.12 | 1.73 B | 0.13 | 0.81 | 3.81 M | 61.4 M |
| FOX | Fox Corp Cl B | 24.2339 | 25.3 B | 0.6953 | 2.95 | 2.21 M | 53.54 M |
| EEFT | Euronet Worldwide | 88.84 | 2.66 B | 0.66 | 0.75 | 582.94 K | 51.79 M |
| LESLQ | Leslie's, Inc. | 439.40 | 694.28 K | 5.40 | 1.24 | 113.59 K | 49.91 M |
| LESL | Leslie's Inc | 439.40 | 561.93 K | 5.40 | 1.24 | 113.59 K | 49.91 M |
| ZION | Zions Bancorp | 26.7796 | 9.48 B | 0.5892 | 2.25 | 1.73 M | 46.38 M |
| BHF | Brighthouse Financial Inc | 33.10 | 2.36 B | 1.29 | 4.06 | 1.33 M | 44.02 M |
| TCBI | Texas Capital Bncsh | 45.00 | 4.48 B | 0.95 | 2.16 | 898.74 K | 40.44 M |
| MSTR | Strategy | 16.707 | 54.77 B | 0.511 | 3.16 | 2.36 M | 39.44 M |
| DOX | Amdocs Ltd Ord | 49.9118 | 4.58 B | 0.8499 | 1.73 | 786 K | 39.23 M |
| RPRX | Royalty Pharma Plc Cl A | 32.4135 | 39.04 B | 0.318 | 0.99 | 1.16 M | 37.56 M |
| ALGM | Allegro Microsystems Inc | 18.30 | 5 B | 0.60 | 3.39 | 2.01 M | 36.76 M |
| DOYU | Douyu International Holdings Ltd ADR | 153.00 | 113.32 M | 1.70 | 1.12 | 238.1 K | 36.43 M |
| INSM | Insmed Inc | 32.94 | 23.86 B | 1.27 | 4.01 | 1.08 M | 35.67 M |
| LAMR | Lamar Advertis A | 47.831 | 15.97 B | 0.2702 | 0.57 | 710.7 K | 33.99 M |
| VC | Visteon Corp | 88.8515 | 1.91 B | 1.2289 | 1.4 | 368.7 K | 32.76 M |
| CBRL | Cracker Barrel | 92.5611 | 1.52 B | 0.5611 | 0.61 | 351.4 K | 32.53 M |
| POWI | Power Integratn | 56.691 | 2.17 B | 1.7325 | 3.15 | 567.5 K | 32.17 M |
| NNDM | Nano Dimension ADR | 3.04 | 264.6 M | 0.14 | 4.83 | 10.46 M | 31.81 M |
| SAIC | Science Applications International | 70.8533 | 6.15 B | 1.4937 | 2.15 | 441.7 K | 31.3 M |
| TRVN | Trevena Inc | 1637.50 | 9.57 K | 37.50 | 2.34 | 18.37 K | 30.08 M |
| AGIO | Agios Pharmaceuticals | 40.07 | 1.69 B | 0.83 | 2.12 | 714.7 K | 28.64 M |
| SSB | South State Cp | 53.5451 | 10.16 B | 1.5871 | 3.05 | 533.3 K | 28.56 M |
| DORM | Dorman Products Inc | 89.27 | 4.11 B | 1.36 | 1.55 | 295.74 K | 26.4 M |
| SSRM | Ssr Mining Inc | 17.6288 | 5.69 B | 0.3619 | 2.1 | 1.41 M | 24.91 M |
| PPC | Pilgrim's Pride | 14.1811 | 6.81 B | 0.3981 | 2.89 | 1.68 M | 23.78 M |
| IART | Integra Lifesciences | 44.10 | 1.1 B | 0.79 | 1.82 | 531.24 K | 23.43 M |
| WWD | Woodward Inc | 76.9454 | 18.12 B | 1.2284 | 1.62 | 284.8 K | 21.91 M |
| CRTO | Criteo S.A. ADR | 17.16 | 753.58 M | 0.21 | 1.24 | 1.26 M | 21.58 M |
| PAA | Plains All American Pipeline LP | 4.1596 | 17.31 B | 0.0665 | 1.62 | 5.15 M | 21.42 M |
| EXLS | Exlservice Holdings | 15.148 | 6.58 B | 0.25 | 1.68 | 1.41 M | 21.41 M |
| PNFP | Pinnacle Finl Ptnrs | 43.0812 | 15.34 B | 1.0349 | 2.46 | 489.56 K | 21.09 M |
| FTDR | Frontdoor Inc | 39.62 | 6.61 B | 0.35 | 0.89 | 524.62 K | 20.79 M |
| SHOO | Steven Maddens Ltd | 21.3926 | 2.85 B | 0.1337 | 0.63 | 971.3 K | 20.78 M |
| VISN | CommScope Holding Company, Inc. | 8.8326 | 1.25 B | 0.0496 | 0.56 | 2.32 M | 20.46 M |
| RRR | Red Rock Resorts Inc | 15.2394 | 4.89 B | 0.271 | 1.81 | 1.31 M | 19.99 M |
| IRWD | Ironwood Pharmaceuti | 9.88 | 665.92 M | 0.26 | 2.7 | 2.02 M | 19.94 M |
| COHU | Cohu Inc | 21.73 | 1.65 B | 1.06 | 5.13 | 902.2 K | 19.6 M |
| BRKR | Bruker Corp | 41.762 | 8.85 B | 0.5399 | 1.31 | 469.3 K | 19.6 M |
| EWBC | East West Bancorp | 32.0137 | 17.68 B | 0.8557 | 2.75 | 587.04 K | 18.79 M |
| PAGP | Plains Gp Holdings LP | 4.3375 | 6.15 B | 0.0679 | 1.59 | 4.09 M | 17.72 M |
| GRFS | Grifols S.A. ADR | 16.2664 | 5.76 B | 0.3075 | 1.93 | 1.06 M | 17.2 M |
| FHB | First Hawaiian Inc | 13.6167 | 3.06 B | 0.4103 | 3.11 | 1.22 M | 16.59 M |
| BCRX | Biocryst Pharma Inc | 3.82 | 1.95 B | 0.09 | 2.41 | 4.33 M | 16.53 M |
| AMKR | Amkor Technology | 11.019 | 7.56 B | 0.0837 | 0.77 | 1.47 M | 16.2 M |
| LOB | Live Oak Bancsh | 36.645 | 1.57 B | 0.462 | 1.28 | 441.3 K | 16.17 M |
| PLXS | Plexus Cp | 69.54 | 5 B | 1.24 | 1.82 | 212.71 K | 14.79 M |
| FWRD | Foward Air Corp | 60.9117 | 571.91 M | 1.422 | 2.39 | 229.4 K | 13.97 M |
| ANAB | Anaptysbio Inc | 29.46 | 1.36 B | 0.16 | 0.55 | 440.81 K | 12.99 M |
| NKTX | Nkarta Inc | 28.71 | 112.45 M | 0.64 | 2.28 | 450.6 K | 12.94 M |
| VLY | Valley National Bancorp | 6.024 | 7.77 B | 0.071 | 1.19 | 2.09 M | 12.6 M |
| HUBG | Hub Group Inc A | 24.3674 | 1.53 B | 0.2819 | 1.17 | 515 K | 12.55 M |
| PRGS | Progress Software | 34.3949 | 1.82 B | 0.1986 | 0.58 | 354.71 K | 12.2 M |
| LANDO | Gladstone Land Corp 6.00% Sr B | 17.36 | 0.5142 | 3.05 | 702.2 K | 12.19 M | |
| HCSG | Healthcare Svcs Gp | 20.7436 | 1.69 B | 0.4715 | 2.33 | 575.09 K | 11.93 M |
| WTFC | Wintrust Financial Corp | 44.8186 | 10.24 B | 0.8102 | 1.84 | 262.1 K | 11.75 M |
| VKTX | Viking Thera | 5.63 | 3.29 B | 0.05 | 0.9 | 2.06 M | 11.58 M |
| HRTX | Heron Therapeutics | 16.31 | 53.16 M | 0.27 | 1.68 | 695.89 K | 11.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 20.7563 | 344.47 B | 0.1401 | 0.68 | 66.45 M | 1.38 B |
| JPM | JP Morgan Chase & Company | 85.719 | 895.84 B | 0.7607 | 0.9 | 15.2 M | 1.3 B |
| ABBV | Abbvie Inc | 68.8924 | 509.35 B | 3.5863 | 5.49 | 18.1 M | 1.25 B |
| CCL | Carnival Corp | 13.6469 | 39.79 B | 0.7266 | 5.62 | 76.42 M | 1.04 B |
| CVX | Chevron Corp | 54.8432 | 417.68 B | 0.5524 | 1.02 | 17.19 M | 942.84 M |
| RCL | Royal Caribbean Cruises Ltd | 55.1519 | 86.32 B | 2.5318 | 4.81 | 17.04 M | 940 M |
| C | Citigroup Inc | 34.3047 | 196.06 B | 0.2237 | 0.66 | 26.96 M | 924.95 M |
| T | American Telephone and Telegraph Inc. | 16.7799 | 146.99 B | 0.1615 | 0.97 | 48.44 M | 812.87 M |
| GE | General Electric Company | 36.0658 | 326.55 B | 0.243 | 0.68 | 20.54 M | 740.76 M |
| IBM | International Business Machines | 85.0657 | 233.55 B | 2.095 | 2.52 | 8.29 M | 704.84 M |
| RTX | Raytheon Technologies | 48.2838 | 258.93 B | 1.0489 | 2.22 | 14.57 M | 703.58 M |
| NCLH | Norwegian Cruise Ord | 16.63 | 8.16 B | 0.86 | 5.45 | 42.03 M | 698.93 M |
| BSX | Boston Scientific Corp | 34.27 | 64.69 B | 0.77 | 2.3 | 20.32 M | 696.53 M |
| WFC | Wells Fargo & Company | 18.8289 | 254.56 B | 0.2721 | 1.47 | 34.59 M | 651.34 M |
| PFE | Pfizer Inc | 25.2608 | 170.31 B | 0.1423 | 0.57 | 25.63 M | 647.46 M |
| CAT | Caterpillar Inc | 142.1766 | 254.49 B | 2.1546 | 1.54 | 4.38 M | 622.07 M |
| UNP | Union Pacific Corp | 156.8739 | 177 B | 1.0181 | 0.65 | 3.75 M | 587.95 M |
| BMY | Bristol-Myers Squibb Company | 47.065 | 129.04 B | 0.4268 | 0.92 | 11.16 M | 525.02 M |
| CL | Colgate-Palmolive Company | 69.2706 | 78.67 B | 1.9493 | 2.9 | 7.36 M | 510.03 M |
| SCHW | The Charles Schwab Corp | 38.0981 | 160.1 B | 0.7414 | 1.98 | 13.15 M | 501.17 M |
| NEM | Newmont Mining Corp | 53.1935 | 124.4 B | 2.1162 | 4.14 | 9.15 M | 486.77 M |
| GPN | Global Payments Inc | 150.3775 | 25.13 B | 1.4967 | 1.01 | 3.18 M | 478.36 M |
| NSC | Norfolk Southern Corp | 186.0363 | 73.96 B | 3.1137 | 1.7 | 2.21 M | 411.94 M |
| HUM | Humana Inc | 378.8928 | 49.45 B | 2.4008 | 0.64 | 942.8 K | 357.22 M |
| ANET | Arista Networks Inc | 13.0563 | 200.74 B | 0.3588 | 2.83 | 26.58 M | 347.05 M |
| PM | Philip Morris International Inc | 54.4776 | 314.06 B | 0.2915 | 0.54 | 6.16 M | 335.36 M |
| CI | Cigna Corp | 151.9132 | 79.66 B | 3.2481 | 2.18 | 2.01 M | 306.03 M |
| SKYD | Skydance Corporation | 24.866 | 41.09 B | 0.383 | 1.56 | 12.17 M | 302.52 M |
| OPTU | OPTU | 26.95 | 217.23 M | 0.55 | 2.08 | 11.15 M | 300.49 M |
| MMM | 3M Company | 109.7932 | 96.84 B | 1.0158 | 0.93 | 2.67 M | 293.42 M |
| BP | BP Plc ADR | 11.6646 | 115.13 B | 0.1658 | 1.44 | 22.62 M | 263.83 M |
| CNC | Centene Corp | 59.10 | 36.72 B | 0.77 | 1.32 | 4.36 M | 257.95 M |
| PPG | PPG Industries | 115.6776 | 27.23 B | 1.4446 | 1.26 | 2.2 M | 254.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 25.55 | 283.05 B | 0.92 | 3.74 | 9.44 M | 241.19 M |
| SLB | Schlumberger N.V. | 13.2606 | 73.27 B | 0.435 | 3.39 | 17.5 M | 232.02 M |
| EMR | Emerson Electric Company | 57.7946 | 90.7 B | 0.3122 | 0.54 | 3.9 M | 225.57 M |
| MPC | Marathon Petroleum Corp | 25.3857 | 110.15 B | 0.5765 | 2.32 | 8.78 M | 223.01 M |
| URI | United Rentals | 172.6743 | 64.63 B | 4.9104 | 2.93 | 1.23 M | 213.15 M |
| CMI | Cummins Inc | 192.9692 | 61.75 B | 2.1501 | 1.13 | 1.09 M | 210.8 M |
| PNC | PNC Bank | 91.969 | 90.07 B | 1.6933 | 1.88 | 2.26 M | 207.99 M |
| MET | Metlife Inc | 31.8248 | 63.39 B | 0.454 | 1.45 | 6.52 M | 207.6 M |
| VLO | Valero Energy Corp | 31.4195 | 97.95 B | 0.8789 | 2.88 | 6.55 M | 205.78 M |
| SWK | Stanley Black & Decker Inc | 138.7758 | 17.41 B | 0.7181 | 0.52 | 1.48 M | 204.87 M |
| HLT | Hilton Inc | 86.6818 | 82.25 B | 1.2833 | 1.5 | 2.34 M | 202.48 M |
| ESS | Essex Property Trust | 168.2894 | 18.7 B | 5.7662 | 3.55 | 1.19 M | 200.97 M |
| TT | Trane Technologies Plc | 123.543 | 85.9 B | 0.6515 | 0.53 | 1.6 M | 197.2 M |
| MSCI | MSCI Inc | 330.3699 | 47.68 B | 4.1079 | 1.26 | 587.3 K | 194.03 M |
| USB | U.S. Bancorp | 30.8332 | 93.09 B | 0.6967 | 2.31 | 6.21 M | 191.48 M |
| MHK | Mohawk Industries | 103.19 | 10.22 B | 10.14 | 10.9 | 1.81 M | 186.68 M |
| TME | Tencent Music Entertainment ADR | 14.1819 | 15.4 B | 0.162 | 1.16 | 13.12 M | 186.06 M |
| GRMN | Garmin Ltd | 92.4744 | 2.9249 | 3.27 | 1.95 M | 180.01 M | |
| AIG | American International Group | 27.7068 | 42.32 B | 0.176 | 0.64 | 6.37 M | 176.58 M |
| HAL | Halliburton Company | 10.9395 | 26.4 B | 0.3992 | 3.79 | 16.14 M | 176.55 M |
| TFC | Truist Financial Corp | 32.3395 | 59.73 B | 0.2073 | 0.65 | 5.42 M | 175.12 M |
| PGR | Progressive Corp | 78.2127 | 135.13 B | 0.7149 | 0.92 | 2.21 M | 172.5 M |
| PSX | Phillips 66 | 37.4841 | 96.36 B | 0.5463 | 1.48 | 4.58 M | 171.64 M |
| TAP | Molson Coors Brewing Company | 30.3763 | 7.87 B | 1.6196 | 5.63 | 5.59 M | 169.76 M |
| RMD | Resmed Inc | 183.1625 | 33.66 B | 11.8616 | 6.92 | 897.6 K | 164.41 M |
| UA | Under Armour Inc Cl C | 12.23 | 2.3 B | 0.19 | 1.58 | 13.34 M | 163.17 M |
| CHD | Church & Dwight Company | 82.8195 | 26.41 B | 1.2462 | 1.53 | 1.96 M | 162.45 M |
| MCK | Mckesson Corp | 142.7094 | 124.98 B | 3.58 | 2.57 | 1.13 M | 160.56 M |
| MLM | Martin Marietta Materials | 257.2717 | 37.49 B | 2.6563 | 1.04 | 604.62 K | 155.55 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.3103 | 6.64 B | 0.4963 | 2.64 | 8.02 M | 154.81 M |
| KMI | Kinder Morgan | 8.8122 | 67.25 B | 0.0759 | 0.87 | 17.06 M | 150.36 M |
| AJG | Arthur J. Gallagher & Company | 97.6616 | 73.85 B | 0.6686 | 0.69 | 1.53 M | 149.23 M |
| CPAY | Corpay Inc | 220.91 | 29.35 B | 1.50 | 0.68 | 638.4 K | 141.03 M |
| FCN | Fti Consulting | 98.46 | 5.34 B | 1.45 | 1.49 | 1.41 M | 138.76 M |
| BIO | Bio-Rad Laboratories | 586.42 | 9.87 B | 18.39 | 3.24 | 235 K | 137.81 M |
| TXNM | Txnm Energy Inc | 44.3884 | 6.43 B | 0.4328 | 0.98 | 3.06 M | 135.66 M |
| CTVA | Corteva Inc | 31.0195 | 8.03 B | 0.4515 | 1.48 | 4.33 M | 134.24 M |
| BLDR | Builders Firstsource | 30.30 | 7.05 B | 0.29 | 0.97 | 4.41 M | 133.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.7583 | 0.3628 | 2.93 | 10.46 M | 133.41 M | |
| WPM | Wheaton Precious Metals | 43.2142 | 60.16 B | 1.8463 | 4.46 | 3.05 M | 131.92 M |
| TRU | Transunion | 77.4966 | 15.81 B | 0.4962 | 0.64 | 1.67 M | 129.63 M |
| UHS | Universal Health Services | 106.6014 | 11.7 B | 3.9897 | 3.89 | 1.22 M | 129.6 M |
| PRU | Prudential Financial Inc | 48.8992 | 42.25 B | 0.7486 | 1.55 | 2.62 M | 128.08 M |
| EOG | Eog Resources | 26.9885 | 76 B | 0.2128 | 0.79 | 4.71 M | 127.05 M |
| RSG | Republic Services | 81.9954 | 76.38 B | 0.7161 | 0.88 | 1.52 M | 124.93 M |
| WCN | Waste Connections Inc | 95.2435 | 47.96 B | 0.4987 | 0.53 | 1.3 M | 123.9 M |
| SJM | J.M. Smucker Company | 93.444 | 14.23 B | 0.7662 | 0.83 | 1.3 M | 121.59 M |
| BAH | Booz Allen Hamilton Holding Corp | 71.0191 | 10.64 B | 2.886 | 4.24 | 1.7 M | 121.07 M |
| OMC | Omnicom Group Inc | 38.8243 | 24.82 B | 1.1516 | 3.06 | 3.07 M | 119.12 M |
| TEL | TE Connectivity Ltd | 90.3356 | 59.33 B | 0.7739 | 0.86 | 1.3 M | 116.99 M |
| HPQ | HP Inc | 14.7844 | 26.55 B | 0.1482 | 1.01 | 7.88 M | 116.54 M |
| FITB | Fifth Third Bancorp | 18.7948 | 0.0971 | 0.52 | 6.12 M | 114.96 M | |
| OTIS | Otis Worldwide Corp | 56.4099 | 30.26 B | 0.451 | 0.81 | 2.04 M | 114.86 M |
| LDOS | Leidos Holdings Inc | 77.3161 | 17.08 B | 1.6301 | 2.15 | 1.48 M | 114.45 M |
| VMC | Vulcan Materials Company | 137.1525 | 36.64 B | 1.2689 | 0.93 | 834.19 K | 114.41 M |
| KNX | Knight-Swift Transporation Inc | 35.7907 | 9.68 B | 0.4428 | 1.25 | 3.19 M | 114.3 M |
| FNV | Franco Nev Corp | 129.5308 | 48.35 B | 3.4624 | 2.75 | 876.6 K | 113.55 M |
| VMRK | Vivmark Residential | 37.6045 | 50.49 B | 0.5763 | 1.56 | 2.93 M | 110.05 M |
| ALK | Alaska Air Group | 37.89 | 4.32 B | 1.11 | 3.02 | 2.89 M | 109.34 M |
| IEX | Idex Corp | 159.663 | 16.35 B | 1.5555 | 0.98 | 682.96 K | 109.04 M |
| WOLF | Wolfspeed | 63.5985 | 1.08 B | 0.39 | 0.62 | 1.68 M | 107.11 M |
| AAP | Advance Auto Parts Inc | 130.0843 | 2.91 B | 1.1305 | 0.88 | 822 K | 106.93 M |
| DVN | Devon Energy Corp | 6.8076 | 47.17 B | 0.3659 | 5.68 | 15.7 M | 106.85 M |
| RVTY | RVTY | 128.9344 | 16.83 B | 0.7564 | 0.59 | 827.2 K | 106.65 M |
| SGI | Somnigroup International Inc. | 21.3218 | 15.63 B | 0.6876 | 3.33 | 4.98 M | 106.11 M |
| ROK | Rockwell Automation Inc | 215.9026 | 42.4 B | 1.1655 | 0.54 | 478.6 K | 103.33 M |
| WAB | Wabtec Corp | 57.4687 | 47.04 B | 0.5331 | 0.94 | 1.78 M | 102.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 30.5066 | 0.6252 | 2.09 | 4.07 M | 124.21 M | |
| CM | Canadian Imperial Bank of Commerce | 37.6705 | 0.2994 | 0.8 | 2.14 M | 80.77 M | |
| WPM | Wheaton Precious Metals Corp | 57.0258 | 2.0893 | 3.8 | 1.4 M | 79.74 M | |
| FNV | Franco-Nevada Corp | 172.254 | 4.1643 | 2.48 | 452.7 K | 77.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0622 | 0.1293 | 1.63 | 6.43 M | 51.81 M | |
| FM | First Quantum Minerals Ltd | 15.1166 | 0.6517 | 4.51 | 2.98 M | 45.04 M | |
| NA | National Bank of Canada | 51.7137 | 0.3478 | 0.68 | 858.72 K | 44.41 M | |
| AEM | Agnico Eagle Mines Ltd | 92.0064 | 0.5932 | 0.65 | 475.55 K | 43.75 M | |
| TECK-B | Teck Resources Limited | 16.2586 | 0.3992 | 2.52 | 2.35 M | 38.15 M | |
| IMO | Imperial Oil | 15.3306 | 0.9171 | 6.36 | 2.26 M | 34.63 M | |
| K | Kinross Gold Corp | 9.5742 | 0.1445 | 1.53 | 3.37 M | 32.23 M | |
| BTO | B2Gold Corp | 6.8066 | 0.2542 | 3.88 | 4.4 M | 29.95 M | |
| LSPD | Lightspeed Commerce Inc. | 42.62 | 0.25 | 0.59 | 558.5 K | 23.8 M | |
| ELD | Eldorado Gold | 16.6724 | 0.4992 | 3.09 | 1.38 M | 23.07 M | |
| PAAS | Pan American Silver Corp | 38.0282 | 1.1856 | 3.22 | 559.64 K | 21.28 M | |
| PPL | Pembina Pipeline Corp | 18.2499 | 0.1309 | 0.72 | 1.16 M | 21.12 M | |
| BYD | Boyd Group Services Inc | 186.8648 | 1.5449 | 0.83 | 106.4 K | 19.88 M | |
| AG | First Majestic Silver Corp | 13.4491 | 0.2171 | 1.64 | 1.39 M | 18.64 M | |
| DSG | Descartes Sys | 71.44 | 1.07 | 1.52 | 227.96 K | 16.29 M | |
| EFN | Element Fleet Management Corp | 11.2506 | 0.2689 | 2.45 | 1.29 M | 14.56 M | |
| SSRM | Ssr Mining Inc | 23.6172 | 0.5172 | 2.24 | 593 K | 14.01 M | |
| EDV | Endeavour Mining Corp | 26.8157 | 0.6318 | 2.41 | 463 K | 12.42 M | |
| OVV | Ovintiv Inc | 10.7678 | 0.1316 | 1.24 | 1.14 M | 12.31 M | |
| LUN | Lundin Mining Corp | 6.7797 | 0.16 | 2.42 | 1.76 M | 11.91 M | |
| GRT-UN | Granite Real Estate Investment Trust | 59.3132 | 0.5955 | 1.01 | 168.92 K | 10.02 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.8734 | 0.2391 | 1.16 | 469.9 K | 9.81 M | |
| SVM | Silvercorp Metals Inc | 8.6047 | 0.0958 | 1.13 | 1.13 M | 9.72 M | |
| FVI | Fortuna Mines Inc | 8.81 | 0.12 | 1.38 | 1.04 M | 9.16 M | |
| DCBO | Docebo Inc | 53.38 | 0.94 | 1.79 | 154.7 K | 8.26 M | |
| TXG | Torex Gold Resources Inc | 17.883 | 0.1394 | 0.79 | 410.48 K | 7.34 M | |
| WDO | Wesdome Gold Mines Ltd | 13.19 | 0.32 | 2.49 | 503.21 K | 6.64 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.2466 | 0.5126 | 1.57 | 175.21 K | 5.83 M | |
| IMG | Iamgold Corp | 4.88 | 0.09 | 1.88 | 1.04 M | 5.06 M | |
| CG | Centerra Gold Inc | 5.9343 | 0.0408 | 0.69 | 821.9 K | 4.88 M | |
| NG | Novagold Res Inc | 13.81 | 0.28 | 2.07 | 348.69 K | 4.82 M | |
| PXT | Parex Resources Inc | 9.3356 | 0.0791 | 0.85 | 493.2 K | 4.6 M | |
| IVN | Ivanhoe Mines Ltd | 5.24 | 0.14 | 2.75 | 843.3 K | 4.42 M | |
| EQB | EQB Inc | 38.3132 | 0.5854 | 1.55 | 103.2 K | 3.95 M | |
| OGC | Oceanagold Corp | 5.0452 | 0.232 | 4.82 | 678.6 K | 3.42 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.8296 | 0.1642 | 1.89 | 271.24 K | 2.39 M | |
| AFN | Ag Growth International Inc | 24.4828 | 0.2677 | 1.11 | 88.2 K | 2.16 M | |
| PSK | Prairiesky Royalty Ltd | 4.0332 | 0.0444 | 1.11 | 512.2 K | 2.07 M | |
| AOV | Amotiv Limited | 5.47 | 0.03 | 0.55 | 348.63 K | 1.91 M | |
| GUD | Knight Therapeutics Inc | 5.47 | 0.03 | 0.55 | 348.6 K | 1.91 M | |
| DND | Dye & Durham Ltd | 21.5583 | 0.1176 | 0.55 | 82.3 K | 1.77 M | |
| EDR | Endeavour Silver Corp | 3.8365 | 0.0455 | 1.2 | 421.81 K | 1.62 M | |
| USA | Americas Silver Corp | 8.575 | 0.225 | 2.69 | 185.2 K | 1.59 M | |
| LUG | Lundin Gold Inc | 9.4457 | 0.0681 | 0.73 | 160.9 K | 1.52 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.3221 | 0.1637 | 1.16 | 104.13 K | 1.49 M | |
| ARIS | Aris Gold Corporation | 5.5591 | 0.0561 | 1.02 | 249.5 K | 1.39 M | |
| SEA | Seabridge Gold Inc | 19.6929 | 0.1611 | 0.82 | 70.18 K | 1.38 M | |
| HUT | Hut 8 Corp | 6.35 | 0.40 | 6.72 | 209.86 K | 1.33 M | |
| JAG | Jaguar Mining Inc | 6.6218 | 0.0641 | 0.98 | 172.15 K | 1.14 M | |
| TSU | Trisura Group Ltd | 21.7975 | 0.1725 | 0.8 | 51.86 K | 1.13 M | |
| TSND | Terrascend Corp | 7.72 | 0.05 | 0.65 | 119.8 K | 924.86 K | |
| PSI | Pason Systems Inc | 4.1262 | 0.0802 | 1.98 | 212.91 K | 878.49 K | |
| NUAG | New Pacific Metals Corp | 5.9097 | 0.0297 | 0.51 | 128.51 K | 759.44 K | |
| AI | Atrium Mortgage Investment Corp | 7.0306 | 0.0787 | 1.13 | 99.7 K | 700.95 K | |
| SNDY | Sunday Lake Gold Corp. | 17.00 | 0.40 | 2.41 | 33.59 K | 571.12 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.10 | 0.12 | 1.09 | 48.8 K | 541.68 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.77 | 0.24 | 0.98 | 20.29 K | 502.53 K | |
| RAY | Stingray Group Inc. | 4.5144 | 0.0238 | 0.53 | 109.6 K | 494.78 K | |
| HLS | Hls Therapeutics Inc | 14.1372 | 0.1535 | 1.1 | 34.33 K | 485.3 K | |
| SLS | Solaris Resources Inc | 4.90 | 0.20 | 4.26 | 86 K | 421.4 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.1764 | 0.05 | 0.62 | 48.26 K | 394.55 K | |
| TPX-B | Molson Coors Canada Inc | 40.452 | 1.6657 | 4.29 | 9.12 K | 368.92 K | |
| BDT | Bird Construction Inc | 5.1522 | 0.0323 | 0.63 | 64.1 K | 330.26 K | |
| MAI | Mining Americas Inc. | 6.80 | 0.40 | 6.25 | 45.04 K | 306.27 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.9202 | 0.081 | 0.92 | 31.63 K | 282.15 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1346 | 0.0325 | 1.05 | 86.6 K | 271.46 K | |
| BCE-PK | BCE Inc Pref AK | 8.6626 | 0.1134 | 1.33 | 30.4 K | 263.34 K | |
| LNF | Leons Furniture | 14.1183 | 0.1443 | 1.03 | 18.41 K | 259.89 K | |
| BBD-PD | Bombardier Inc Pref D | 5.8731 | 0.1953 | 3.44 | 42.4 K | 249.02 K | |
| PBL | Pollard Banknote Ltd | 19.9739 | 0.1252 | 0.63 | 11.25 K | 224.71 K | |
| BN-PFA | Brookfield Corporation | 11.921 | 0.0983 | 0.83 | 18.17 K | 216.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.65 | 0.04 | 0.53 | 27.6 K | 211.14 K | |
| PWF-PZ | Power Financial Corp | 18.468 | 0.2319 | 1.27 | 11.32 K | 209.06 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 17.685 | 0.1306 | 0.74 | 11.69 K | 206.65 K | |
| WJX | Wajax Corp | 9.417 | 0.0828 | 0.89 | 21.15 K | 199.19 K | |
| BCE-PM | BCE Inc Pref M | 9.735 | 0.2983 | 3.16 | 19 K | 184.96 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.1825 | 0.2115 | 2.36 | 19.99 K | 183.53 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 17.5393 | 0.1711 | 0.99 | 10.2 K | 178.94 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 18.2681 | 0.1656 | 0.91 | 9.72 K | 177.58 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.863 | 0.3448 | 3.62 | 16.8 K | 165.7 K | |
| PWF-PT | Power Financial Corp Pref T | 12.8437 | 0.3619 | 2.9 | 12.4 K | 159.26 K | |
| TCS | Tecsys Inc J | 38.526 | 0.2002 | 0.52 | 4.1 K | 157.96 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 18.1261 | 0.1158 | 0.64 | 8 K | 145.01 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.9104 | 0.0665 | 0.61 | 13.28 K | 144.84 K | |
| NOU | Nouveau Monde Graphite Inc | 3.75 | 0.20 | 5.63 | 38.44 K | 144.15 K | |
| ET | Evertz Technologies Ltd | 5.3887 | 0.0549 | 1.03 | 25.4 K | 136.87 K | |
| ENB-PA | Enbridge Inc Pref A | 17.4591 | 0.0998 | 0.57 | 7.6 K | 132.69 K | |
| LGO | Largo Resources Ltd | 9.70 | 0.20 | 2.11 | 12.7 K | 123.19 K | |
| BCE-PR | BCE Inc Pref R | 9.0323 | 0.0526 | 0.59 | 11.5 K | 103.87 K | |
| AYA | Aya Gold and Silver Inc | 3.04 | 0.03 | 1 | 34.1 K | 103.66 K | |
| MRD | Melcor Dev | 4.6476 | 0.0314 | 0.68 | 19.59 K | 91.07 K | |
| ADN | Acadian Timber Corp | 10.5568 | 0.0693 | 0.66 | 8.11 K | 85.63 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.912 | 0.1175 | 1.51 | 10.1 K | 79.91 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.1346 | 0.0819 | 1.62 | 14.3 K | 73.42 K | |
| IFC-PF | Intact Financial Corp Pref | 18.6359 | 0.131 | 0.71 | 3.7 K | 68.95 K | |
| MKP | Mcan Mortgage Corp | 7.5211 | 0.0453 | 0.61 | 8.1 K | 60.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 31.88 | 6.19 B | 0.37 | 1.17 | 1.35 M | 43.12 M |
| AFFU | Affluence Corporation | 200.00 | 28.45 K | 25.00 | 14.29 | 99.45 K | 19.89 M |
| CMBMF | Cambium Networks Corporation | 23.04 | 145.15 K | 0.70 | 3.13 | 219.85 K | 5.07 M |
| PSBZP | PS Business Parks Inc. | 22.8862 | 0.1322 | 0.58 | 58.1 K | 1.33 M | |
| PSBYP | PS Business Parks Inc. | 22.9754 | 0.2279 | 1 | 21.7 K | 498.57 K | |
| HMLPF | HMLPF | 23.88 | 0.16 | 0.67 | 20.84 K | 497.73 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.008 | 0.0752 | 0.84 | 34.2 K | 308.07 K | |
| HCANF | Halo Collective Inc | 263.00 | 15.08 K | 23.00 | 9.58 | 237 | 62.33 K |
| CUBT | Curative Biotechnology Inc | 5.22 | 6.23 M | 0.21 | 4.19 | 5.5 K | 28.68 K |
| BRGO | Bergio International Inc | 3.15 | 289.83 K | 0.475 | 17.76 | 5.94 K | 18.71 K |
| GXXM | GEX Management Inc | 389.00 | 174.04 K | 237.00 | 155.92 | 18 | 7 K |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | 100.00 | 100 | 7 | 1.4 K |
| CGLO | Hash Labs Inc | 4.655 | 7.64 K | 0.205 | 4.61 | 200 | 931 |
| HAVLF | HAVN Life Sciences Inc | 19.95 | 1.47 K | 1.098 | 5.82 | 28 | 558.6 |
| STMH | Stem Holdings Inc | 40.50 | 1.50 | 3.85 | 12 | 486 | |
| WEXPF | Western Exploration Inc | 3.5967 | 26.53 M | 2.2888 | 175 | 8 | 28.77 |
| KEGS | 1812 Brewing Company Inc | 3.10 | 159.13 K | 0.30 | 10.71 | 6 | 18.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 53.50 | 0.50 | 0.94 | 50.56 K | 2.7 M | |
| MGM | Maple Gold Mines Ltd | 5.10 | 0.40 | 8.51 | 155.02 K | 790.6 K | |
| KORE | KORE Mining Ltd | 6.75 | 0.55 | 8.87 | 67.64 K | 456.57 K | |
| PLUR | Plurilock Security Inc | 3.10 | 0.05 | 1.64 | 124.4 K | 385.64 K | |
| BLDS | Badlands Resources Inc. | 3.10 | 0.40 | 14.81 | 102.25 K | 316.97 K | |
| CKG | Chesapeake Gold Corp | 4.84 | 0.25 | 5.45 | 56.22 K | 272.1 K | |
| ROMJ | Rubicon Organics Inc | 4.16 | 0.26 | 6.67 | 41.1 K | 170.98 K | |
| MKO | Mako Mining Corp | 3.70 | 0.20 | 5.71 | 28.8 K | 106.56 K | |
| ARU | Aurania Resources Ltd | 3.88 | 0.04 | 1.04 | 21.37 K | 82.92 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | 0.3333 | 5.88 | 12.77 K | 76.59 K | |
| DFSC | DEFSEC Technologies Inc. | 539.00 | 49.00 | 10 | 118 | 63.6 K | |
| NEXG | NeXGold Mining Corp | 5.48 | 0.16 | 3.01 | 9.72 K | 53.29 K | |
| PERU | Chakana Copper Corp | 4.65 | 0.10 | 2.2 | 8.15 K | 37.9 K | |
| NXS | Nexus Gold Corp | 13.75 | 0.625 | 4.76 | 2.32 K | 31.91 K | |
| RTE | Route 109 Resources Inc. | 8.00 | 1.00 | 14.29 | 2.55 K | 20.4 K | |
| NCP | Nickel Creek Platinum Corp. | 15.00 | 1.00 | 7.14 | 1.24 K | 18.57 K | |
| PVF-PR-U | Partners Value Investments LP | 18.4817 | 0.3696 | 2.04 | 600 | 11.09 K | |
| BQE | BQE Water Inc | 16.50 | 0.50 | 3.13 | 300 | 4.95 K | |
| IMM | International Metals Mining Corp. | 10.00 | 0.80 | 8.7 | 387 | 3.87 K | |
| GSD | Devonian Health Group Inc | 7.50 | 0.30 | 4.17 | 133 | 997.5 | |
| TNX | TenX Protocols Inc. | 64.5002 | 1.875 | 2.99 | 0 | 0 |