Gainers for 2 November 2020 from 00:00:00 until 23:59:59

Gainers for 2 November 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 77.1719 36.87 B 1.9253 2.56 828 K 63.9 M
APT Alpha Pro Tech 15.26 55.93 M 1.07 7.54 2.14 M 32.65 M
BTG B2Gold Corp 5.2514 6.96 B 0.0961 1.86 6.11 M 32.09 M
IMO Imperial Oil Ltd 12.0759 59.22 B 0.545 4.73 1.07 M 12.96 M
NG Novagold Resources Inc 10.66 2.66 B 0.30 2.9 1.16 M 12.34 M
SVM Silvercorp Metals Inc 6.8113 1.84 B 0.3083 4.74 1.04 M 7.1 M
PRK Park National Corp 77.592 3.25 B 1.7381 2.29 62.3 K 4.83 M
UAVS Ageagle Aerial Systems Inc 2030.00 19.62 M 50.00 2.53 1.86 K 3.78 M
CQP Cheniere Energy Partners LP 24.9064 27.7 B 0.2192 0.89 139.42 K 3.47 M
SEB Seaboard Corporation 3414.7927 3.27 B 17.8083 0.52 1 K 3.41 M
RVP Retractable Technologies 7.69 16.8 M 0.35 4.77 328 K 2.52 M
TMP Tompkinstrustco 47.2193 1.44 B 1.3001 2.83 37.5 K 1.77 M
DSS Document Security Systems 81.88 4.64 M 2.4235 3.05 18.98 K 1.55 M
YCBD Cbdmd Inc 777.5993 4.34 M 39.60 5.37 1.95 K 1.52 M
USAS Americas Silver Corp 6.625 997.56 M 0.275 4.33 203.36 K 1.35 M
MTA Metalla Royalty and Streaming Ltd 7.5018 722.72 M 0.1094 1.48 168.6 K 1.26 M
NHC National Healthcare Corp 56.2446 3.25 B 2.0381 3.76 17.8 K 1 M
PW Power REIT 23.99 2.46 M 0.49 2.09 37.23 K 893.15 K
MTNB Matinas Biopharma Hl 41.00 1.14 M 0.70 1.74 20.26 K 830.82 K
EVI Evi Industries Inc 29.0216 274.34 M 0.8581 3.05 27.8 K 806.8 K
BQ Boqii Holding Ltd ADR 920.00 3.3 M 64.00 7.48 743 683.56 K
WYY Widepoint Corp 6.052 61.79 M 0.493 8.87 96.63 K 584.82 K
INFU Infusystems Holdings 12.44 270.08 M 0.12 0.97 45.9 K 571 K
ACCS Access Newswire Inc 21.50 13.36 M 1.42 7.07 26.5 K 569.73 K
MHH Mastech Holdings Inc 15.93 76.52 M 0.25 1.59 31.49 K 501.57 K
CMCL Caledonia Mining Cp 13.7554 410.48 M 0.5499 4.16 33.98 K 467.44 K
AUMN Golden Minerals Company 10.8575 3.72 M 0.3575 3.4 31.44 K 341.33 K
SER Serina Therapeutics Inc 58.9286 41.91 M 2.1429 3.77 5.41 K 318.63 K
NNVC Nanoviricides Inc 3.50 32.95 M 0.05 1.45 88.9 K 311.15 K
REED Reed's, Inc. 274.89 11.45 M 4.89 1.81 1.09 K 300.18 K
STXS Stereotaxis Inc 3.22 105.53 M 0.06 1.9 92.42 K 297.61 K
OGEN Oragenics Inc 882.00 1.59 M 36.00 4.26 298 262.84 K
BHB Bar Harbor Bankshares 17.0194 691.93 M 0.4779 2.89 15.4 K 262.1 K
ELA Envela Corp 4.23 280.67 M 0.19 4.7 57.5 K 243.23 K
MYO Myomo Inc 4.47 47.13 M 0.13 3 52.8 K 236.02 K
ITRG Integra Resources Corp 3.22 434.15 M 0.11 3.54 71 K 228.62 K
CEV Eaton Vance California Muni Income Trust 10.1192 74.49 M 0.069 0.69 21.67 K 219.24 K
BCV Bancroft Convertible Fund 14.9062 117.84 M 0.2089 1.42 12.7 K 189.31 K
SDEV Stablecoin Development Corporation 2510.2119 65.56 M 40.4873 1.64 73 183.25 K
ECF-P-A Ellsworth Fund Ltd 25.91 0.15 0.58 5.86 K 151.83 K
REPX Riley Exploration Permian Inc 8.6001 870.44 M 0.4457 5.47 17.57 K 151.09 K
GENC Gencor Industries IN 11.70 245.08 M 0.14 1.21 12.38 K 144.82 K
CMT Core Molding Technologies Inc 8.37 186.27 M 0.68 8.84 14.9 K 124.71 K
COE 51Talk Online Education Group 100.40 67.4 M 2.28 2.32 913 91.67 K
PED Pedevco Corp 30.20 192.2 M 0.60 2.03 3.03 K 91.51 K
LODE Comstock Mining Inc 9.70 130.71 M 0.13 1.36 9.03 K 87.56 K
BRBS Blue Ridge Bankshare 8.1757 357.85 M 0.2785 3.53 8.4 K 68.69 K
INTT Intest Corp 4.90 157.76 M 0.24 5.15 10.38 K 50.86 K
CIX Compx International Inc 8.6321 451.77 M 0.2326 2.77 5.75 K 49.62 K
BKTI Bk Technologies Inc 14.2756 242.45 M 0.465 3.37 3.05 K 43.51 K
PHGE Biomx Ltd 1168.50 4.04 M 28.50 2.5 34 39.73 K
PLAG Planet Green Holdings Corp 18.70 4.97 M 0.50 2.75 1.64 K 30.67 K
ESP Espey Mfg. & Electronics 16.8985 139.52 M 0.2299 1.38 1.5 K 25.35 K
ARMP Armata Pharmaceuticals Inc 3.16 111.55 M 0.04 1.28 6.9 K 21.8 K
ESBA Empire State Realty Op LP 5.1892 1.46 B 0.3306 6.8 2.2 K 11.42 K
CKX Ckx Lands 9.5521 21.46 M 0.0621 0.65 1.04 K 9.91 K
IDR Idaho Strategic Resources 4.20 309.72 M 0.0707 1.71 1.51 K 6.35 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.3544 0.6544 2.76 200 4.87 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 27.0031 0.5031 1.9 104 2.81 K
INDO Indonesia Energy Corp Ltd 4.45 36.93 M 0.07 1.6 400 1.78 K
OGCP Empire State Realty Op LP Se 5.0479 1.42 B 0.1927 3.97 302 1.52 K
FISK Empire State Realty Op LP Se 5.1595 1.41 B 0.3616 7.54 269 1.39 K
MI Nft Limited Class A Ordinary Share 52.00 28.41 M 0.50 0.97 14 728
BESS Bimergen Energy Corporation 5.60 18.74 M 1.40 33.33 1 5.6

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 466.6667 80.00 20.69 176 82.13 K
GREY Grey Matters Health Inc. 54.4595 2.0946 4 596 32.46 K
ROAD Mineral Road Discovery Inc. 3.51 0.27 8.33 4.19 K 14.7 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 36.81 1.02 2.85 489.2 K 18.01 M
T Crude Oil WTI 36.81 636.42 B 1.02 2.85 489.2 K 18.01 M
BZ Brent Crude 38.97 1.51 4.03 326.07 K 12.71 M
SI Silver 24.033 1.07 B 0.525 2.23 74.9 K 1.8 M
HE Lean Hogs 65.95 0.37 0.56 16.75 K 1.1 M
GC Gold 1890.40 10.50 0.56 190 359.18 K
HG Copper 3.081 0.0295 0.97 61 187.94
CPO Palm Oil 707.00 6.50 0.93 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 23.5478 0.2598 1.12 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11216.4199 5.58 T 110.2295 0.99 117.84 M 1.32 T
MOVE Merrill Lynch Option Volatility Estimate 63.56 3 B 1.65 2.67 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 133.5033 1.36 T 4.1566 3.21 87.06 M 11.62 B
GOOGL Alphabet Inc Class A 80.5503 3.47 T 0.4072 0.51 44.23 M 3.56 B
PYPL PayPal Holdings 186.7615 48.98 B 1.6213 0.88 14.39 M 2.69 B
NFLX Netflix Inc 48.412 272.99 B 0.838 1.76 44.08 M 2.13 B
PTON Peloton Interactive Inc 113.44 2.48 B 3.23 2.93 8.77 M 995.35 M
ROKU Roku Inc 206.88 23.82 B 4.48 2.21 3.51 M 726.57 M
WMT Walmart Inc. 43.2905 1.02 T 0.5088 1.19 16.58 M 717.57 M
JD Jd.com Inc ADR 74.8643 38.68 B 0.7276 0.98 8.98 M 672.04 M
VZ Verizon Communications Inc 41.3887 191.15 B 0.5093 1.25 16.09 M 665.8 M
HON Honeywell International Inc. Common Stock 146.3619 68.39 B 7.3008 5.25 4.45 M 651.95 M
DKNG Draftkings Inc 35.72 11.68 B 0.32 0.9 18.08 M 645.72 M
FSLY Fastly, Inc. Class A Common Stock 65.11 2.45 B 1.60 2.52 8.86 M 576.64 M
ALGN Align Technology 458.44 11.32 B 32.36 7.59 1.25 M 573.05 M
LI Li Auto Inc ADR 22.88 11.65 B 2.71 13.44 24.94 M 570.67 M
COST Costco Wholesale 335.5179 472.19 B 6.2336 1.89 1.65 M 552.36 M
PLUG Plug Power Inc 15.47 1.88 B 1.47 10.5 32.02 M 495.42 M
ETSY Etsy Inc 126.44 7.89 B 4.85 3.99 3.84 M 485.25 M
SEDG Solaredge Tech 267.72 1.61 B 10.03 3.89 1.81 M 483.38 M
EBAY Ebay Inc 43.5847 54.89 B 0.2185 0.5 10.77 M 469.22 M
TXN Texas Instruments 124.8625 254.3 B 0.8662 0.7 3.76 M 469.06 M
LIN Linde Plc 211.8224 239.29 B 7.6359 3.74 2.18 M 462.32 M
REGN Regeneron Pharmaceuticals 544.8988 92.96 B 4.9863 0.92 835.9 K 455.48 M
LRCX Lam Research Corp 33.1064 231.76 B 0.8367 2.59 13.43 M 444.55 M
GILD Gilead Sciences Inc 47.496 207.95 B 0.3084 0.65 9.35 M 444.21 M
CSX CSX Corp 25.3256 94.16 B 0.8736 3.57 17.49 M 442.83 M
AMAT Applied Materials 57.5321 253.36 B 1.049 1.86 7.48 M 430.08 M
ISRG Intuitive Surg Inc 225.3267 165.52 B 2.9667 1.33 1.87 M 420.37 M
ADSK Autodesk Inc 240.74 56.25 B 5.20 2.21 1.73 M 416.1 M
PDD Pinduoduo Inc ADR 91.62 119.49 B 1.64 1.82 4.42 M 404.61 M
ADP Automatic Data Processing, Inc. 143.5779 121.5 B 3.1123 2.22 2.74 M 393.76 M
AMGN Amgen Inc 185.5567 248.84 B 2.7554 1.51 2.03 M 376.52 M
BIDU Baidu Inc ADR 134.05 27.06 B 1.00 0.75 2.71 M 362.62 M
PEP Pepsico Inc 113.9983 194.48 B 1.5689 1.4 3.13 M 356.4 M
ENPH Enphase Energy Inc 103.83 3.83 B 5.74 5.85 3.32 M 344.35 M
FISV Fiserv Inc 97.29 33.36 B 1.82 1.91 3.53 M 343.74 M
INTU Intuit Inc 306.0823 94.83 B 1.6831 0.55 1.11 M 339.71 M
TMUS T-Mobile US 106.1381 170.11 B 0.7884 0.75 3.15 M 333.8 M
CGC Canopy Growth Corp 209.30 303.36 M 21.50 11.45 1.57 M 329.54 M
MTCH Match Group Inc 115.5661 9.13 B 2.1368 1.88 2.77 M 319.71 M
CRWD Crowdstrike Holdings Inc 124.47 222.4 B 0.63 0.51 2.5 M 311.55 M
ASML ASML Holding N.V. ADR 348.6438 522.88 B 5.1512 1.5 893.33 K 311.45 M
BYND Beyond Meat Inc 143.56 104.2 M 1.13 0.79 2.16 M 309.42 M
FSLR First Solar Inc 88.89 21.04 B 1.845 2.12 3.39 M 301.16 M
LYFT Lyft Inc Class A 24.50 6.75 B 1.67 7.31 12.18 M 298.45 M
SWKS Skyworks Solutions 123.0054 19.1 B 0.7184 0.59 2.39 M 293.83 M
WYNN Wynn Resorts Ltd 73.5649 8.17 B 3.317 4.72 3.96 M 290.96 M
MDLZ Mondelez Intl Inc 47.2489 85.77 B 1.0608 2.3 6.04 M 285.52 M
EQIX Equinix Inc 664.5666 98.73 B 6.3727 0.97 426.5 K 283.44 M
Z Zillow Group Cl C 89.16 6.81 B 0.54 0.61 3.16 M 282.06 M
ROP Roper Industries 369.4355 48.56 B 9.3101 2.59 752.66 K 278.06 M
IQ Iqiyi Inc ADR 25.19 869.46 M 0.49 1.98 10.54 M 265.51 M
NXH Neighborhood Intelligence, Inc. Common Stock 58.38 183.62 M 2.28 4.06 4.52 M 264.04 M
CME CME Group Inc 120.7729 109.97 B 1.2372 1.04 2.1 M 253.71 M
ORLY O'Reilly Automotive 29.4308 73.61 B 0.324 1.11 8.36 M 245.99 M
EXPE Expedia Group Inc 93.7581 32.7 B 0.5642 0.61 2.57 M 241.06 M
ROST Ross Stores Inc 83.6041 75.46 B 3.2276 4.02 2.88 M 240.76 M
AZN Astrazeneca Plc ADR 89.3908 289.79 B 0.8124 0.92 2.68 M 239.96 M
IDXX Idexx Laboratories 431.05 52.84 B 6.23 1.47 552.47 K 238.14 M
NXPI Nxp Semiconductors 124.8856 61.61 B 1.9918 1.62 1.9 M 237.67 M
AEP American Electric Power Company 74.7576 69.03 B 1.0653 1.45 3.17 M 237.09 M
SRRK Scholar Rock Holding Corp 44.26 5.54 B 5.36 13.78 5.18 M 229.05 M
GDS Gds Holdings Ltd ADR 86.01 4.4 B 1.97 2.34 2.64 M 227.32 M
CSGP Costar Group Inc 85.088 12.89 B 2.727 3.31 2.59 M 220.21 M
KMB Kimberly-Clark Corp 109.6654 36.74 B 1.4367 1.33 1.97 M 215.5 M
RUN Sunrun Inc 54.18 2.35 B 2.16 4.15 3.78 M 204.83 M
ULTA Ulta Beauty Inc 210.78 27.78 B 4.01 1.94 961.2 K 202.6 M
GRMN Garmin Ltd 97.6928 55.19 B 5.2184 5.64 2.07 M 201.79 M
STNE Stoneco Ltd Cl A 52.95 1.73 B 0.41 0.78 3.6 M 190.77 M
FOXA Fox Corp Cl A 25.55 28.53 B 0.8206 3.32 7.28 M 186.11 M
BNTX Biontech Se ADR 85.9614 21.57 B 1.7172 2.04 2.14 M 183.95 M
CDNS Cadence Design Systems, Inc. 110.51 85.45 B 1.14 1.04 1.65 M 181.83 M
CPRT Copart Inc 28.35 30.09 B 0.76 2.75 6.19 M 175.49 M
WKHS Workhorse Group 48030.00 34.21 M 1890.00 4.1 3.65 K 175.41 M
KHC Kraft Heinz Company 24.3971 30.03 B 0.832 3.53 7.17 M 174.81 M
EXC Exelon Corp 24.0477 47.94 B 0.6282 2.68 7.1 M 170.72 M
SNPS Synopsys Inc 215.78 84.38 B 1.92 0.9 765.04 K 165.08 M
TER Teradyne Inc 87.788 33.26 B 1.8105 2.11 1.84 M 161.73 M
XEL XCEL Energy Inc 60.399 50.2 B 1.4725 2.5 2.67 M 161.51 M
KLAC K L A-Tencor Corp 190.6026 169.39 B 4.7596 2.56 817.9 K 155.89 M
NVAX Novavax Inc 82.40 1.61 B 1.69 2.09 1.86 M 152.87 M
KUST Kustom Entertainment, Inc. 364800.00 2.07 M 90000.00 32.75 411 149.93 M
ZBRA Zebra Technologies 293.07 15.32 B 9.43 3.32 510.74 K 149.68 M
SBAC SBA Communications 271.3552 20.48 B 2.9121 1.08 548.7 K 148.89 M
CDW CDW Corporation 118.1456 19.8 B 3.5972 3.14 1.25 M 147.4 M
AKAM Akamai Technologies 95.81 11.19 B 0.69 0.73 1.49 M 142.48 M
BKR Baker Hughes A Ge Co. Cl A 13.6157 45.88 B 0.8147 6.36 10.4 M 141.57 M
WIX Wix.com Ltd 253.24 4.47 B 5.92 2.39 558.03 K 141.32 M
CZR Caesars Entertainment Inc 46.66 5.95 B 1.84 4.11 2.94 M 137.05 M
DBVT Dbv Technologies ADR 3.52 615.84 M 0.66 23.08 37.32 M 131.38 M
ODFL Old Dominion Freight Line Inc 94.3848 35.47 B 1.6465 1.78 1.37 M 129.5 M
TROW T Rowe Price Group 101.4497 23.19 B 1.817 1.82 1.27 M 129.03 M
FDS FactSet Research Systems Inc 294.5561 12.01 B 4.43 1.53 429.96 K 126.65 M
TLRY Tilray Inc 66.60 415.28 M 9.50 16.64 1.87 M 124.58 M
PLTR Palantir Technologies Inc 10.54 372.45 B 0.41 4.05 11.68 M 123.08 M
VRSK Verisk Analytics Inc 175.7297 27.71 B 4.0326 2.35 697.4 K 122.55 M
CHKP Check Point Software 115.51 15.13 B 1.95 1.72 1.04 M 120.03 M
HST Host Marriott Financial Trust 8.9473 17.11 B 0.3762 4.39 13.35 M 119.45 M
MNST Monster Beverage Cp 38.96 93.7 B 0.675 1.76 3.05 M 118.98 M
APPS Digital Turbine 30.62 1.18 B 1.96 6.84 3.82 M 116.89 M
DLTR Dollar Tree Inc 91.12 25.88 B 0.80 0.89 1.26 M 114.79 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIO Nio Inc ADR 33.32 8.02 B 2.74 8.96 265.72 M 8.85 B
BABA Alibaba Group Holding ADR 301.7219 268.85 B 5.9696 2.02 11.86 M 3.58 B
BA Boeing Company 148.60 136.7 B 4.21 2.92 13.85 M 2.06 B
SNAP Snap Inc 40.79 8.61 B 1.40 3.55 37.49 M 1.53 B
V Visa Inc 177.5201 789.82 B 2.9116 1.67 8.06 M 1.43 B
JPM JP Morgan Chase & Company 87.6513 895.84 B 1.9323 2.25 15.01 M 1.32 B
UNH Unitedhealth Group Inc 286.6583 355.2 B 6.3926 2.28 4.52 M 1.3 B
BAC Bank of America Corporation 21.0891 344.47 B 0.3328 1.6 59.76 M 1.26 B
BRK-B Berkshire Hathaway Inc (Class B) 204.31 1.23 T 2.41 1.19 5.94 M 1.21 B
XOM Exxon Mobil Corporation 29.3393 679.7 B 1.1826 4.2 40.13 M 1.18 B
PG Procter & Gamble Company 127.7595 387.3 B 1.2914 1.02 6.68 M 853.79 M
C Citigroup Inc 34.959 196.06 B 0.6543 1.91 24.31 M 849.88 M
JNJ Johnson & Johnson 118.8657 655.56 B 1.3541 1.15 7.09 M 842.52 M
T American Telephone and Telegraph Inc. 16.9786 146.99 B 0.1987 1.18 48.05 M 815.86 M
GE General Electric Company 36.5519 326.55 B 0.4861 1.35 21.84 M 798.48 M
TMO Thermo Fisher Scientific Inc 473.5915 250.3 B 7.3225 1.57 1.66 M 784.27 M
ABBV Abbvie Inc 71.4425 509.35 B 2.5501 3.7 10.78 M 770.25 M
WFC Wells Fargo & Company 19.2239 254.56 B 0.395 2.1 38.4 M 738.22 M
CLX Clorox Company 179.258 12.06 B 7.2855 4.24 4.07 M 729.04 M
WMT Walmart Stores 43.3941 1.02 T 0.5099 1.19 16.58 M 719.28 M
W Wayfair Inc 255.64 15.53 B 7.61 3.07 2.81 M 717.98 M
HD Home Depot 236.8115 349.13 B 3.525 1.51 2.96 M 700.11 M
MS Morgan Stanley 41.6426 285.52 B 1.0373 2.55 16.34 M 680.35 M
VZ Verizon Communications Inc 41.3887 0.5093 1.25 16.09 M 665.8 M
NEE Nextera Energy 70.8838 185.09 B 1.8115 2.62 9.23 M 654.51 M
CVX Chevron Corp 56.9343 417.68 B 2.0911 3.81 11.48 M 653.35 M
UBER Uber Technologies Inc 34.81 140.49 B 1.40 4.19 18.35 M 638.78 M
KO Coca-Cola Company 41.2212 411.82 B 0.4747 1.17 15.16 M 624.75 M
ORCL Oracle Corporation 53.6177 349.11 B 0.3229 0.61 11.41 M 611.95 M
CAT Caterpillar Inc 147.8076 254.49 B 5.631 3.96 4.07 M 601.93 M
UNP Union Pacific Corp 158.6889 177 B 1.815 1.16 3.73 M 591.35 M
FSLY Fastly Inc 65.11 2.41 B 1.60 2.52 8.86 M 576.64 M
ABT Abbott Laboratories 97.0896 196.57 B 2.1409 2.25 5.91 M 573.52 M
DHR Danaher Corp 200.997 159.11 B 2.5077 1.26 2.83 M 569.15 M
ELV Elevance Health Inc 257.6472 93.69 B 5.0464 2 2.19 M 565.25 M
NKE Nike Inc 119.2105 58.76 B 2.25 1.92 4.74 M 565.1 M
PFE Pfizer Inc 25.7948 170.31 B 0.534 2.11 21.43 M 552.8 M
TSM Taiwan Semiconductor Manufacturing ADR 78.6408 1.83 T 1.6882 2.19 6.6 M 518.8 M
LMT Lockheed Martin Corp 303.3853 133.1 B 1.9714 0.65 1.71 M 518.09 M
EL Estee Lauder Companies 207.2335 39 B 3.8789 1.91 2.44 M 506.14 M
MRK Merck & Company 61.5077 362.53 B 1.2027 1.99 8.15 M 501.01 M
UPS United Parcel Service 127.222 94.47 B 1.9456 1.55 3.92 M 499.22 M
BSX Boston Scientific Corp 34.55 64.69 B 0.28 0.82 14.35 M 495.86 M
BMY Bristol-Myers Squibb Company 47.9024 129.04 B 0.8374 1.78 10.32 M 494.28 M
FDX Fedex Corp 240.9962 74.19 B 6.7791 2.89 2.04 M 492.34 M
ETSY Etsy, Inc. 126.44 4.85 3.99 3.84 M 485.25 M
RTX Raytheon Technologies 49.5549 258.93 B 1.2711 2.63 9.75 M 483.2 M
IBM International Business Machines 86.0179 233.55 B 0.9522 1.12 5.56 M 477.9 M
LIN Linde Plc 211.8224 7.6359 3.74 2.18 M 462.32 M
MDT Medtronic Inc 87.0501 134.1 B 1.5807 1.85 5.3 M 461.6 M
CVS CVS Corp 48.5646 104.02 B 1.6639 3.55 9.44 M 458.35 M
NEM Newmont Mining Corp 54.7934 124.4 B 1.5999 3.01 8.31 M 455.57 M
SE Sea Ltd ADR 159.67 46.32 B 1.97 1.25 2.72 M 434.26 M
LOW Lowe's Companies 145.4901 127.49 B 1.9341 1.35 2.98 M 433.4 M
LLY Eli Lilly and Company 124.0948 1.22 T 1.103 0.9 3.45 M 428.07 M
GPN Global Payments Inc 152.8753 25.13 B 2.4978 1.66 2.76 M 421.39 M
ACN Accenture Plc 200.7415 162.26 B 2.9903 1.51 2.09 M 418.99 M
HUM Humana Inc 387.7179 49.45 B 8.8251 2.33 1.08 M 418.49 M
SHW Sherwin-Williams Company 225.224 84.32 B 6.7697 3.1 1.85 M 417.3 M
XPEV Xpeng Inc ADR 20.72 9.2 B 1.34 6.91 19.92 M 412.67 M
GS Goldman Sachs Group 167.0972 253.01 B 1.0191 0.61 2.46 M 410.99 M
CNC Centene Corp 62.38 36.72 B 3.28 5.55 6.58 M 410.73 M
SPGI S&P Global Inc 313.2178 136.95 B 4.9573 1.61 1.31 M 408.78 M
RCL Royal Caribbean Cruises Ltd 55.7384 86.32 B 0.5865 1.06 7.32 M 408.01 M
ANET Arista Networks Inc 13.5075 200.74 B 0.4512 3.46 27.21 M 367.6 M
TGT Target Corporation 132.462 71.76 B 1.8618 1.43 2.67 M 354.24 M
COP ConocoPhillips 25.2057 162.73 B 1.3424 5.63 13.76 M 346.9 M
CB Chubb Ltd 123.6208 141.99 B 4.3252 3.63 2.71 M 334.88 M
NSC Norfolk Southern Corp 191.3206 73.96 B 5.2843 2.84 1.74 M 332.96 M
SNOW Snowflake Inc Class A 252.23 95.09 B 2.21 0.88 1.3 M 328.16 M
PNC PNC Bank 94.0817 90.07 B 2.1127 2.3 3.41 M 320.97 M
MPC Marathon Petroleum Corp 26.9347 110.15 B 1.549 6.1 11.74 M 316.17 M
EMR Emerson Electric Company 60.6224 90.7 B 2.8278 4.89 5.2 M 315.26 M
AXP American Express Company 87.334 217.91 B 2.0197 2.37 3.57 M 312.04 M
DE Deere & Company 215.812 178.85 B 5.393 2.56 1.44 M 309.88 M
AMT American Tower Corp 198.4784 89.97 B 3.2642 1.67 1.55 M 307.88 M
CI Cigna Corp 159.0735 79.66 B 7.1603 4.71 1.93 M 307.14 M
TJX TJX Companies 47.9095 153.1 B 0.8704 1.85 6.24 M 299.17 M
CL Colgate-Palmolive Company 70.3858 78.67 B 1.1152 1.61 4.22 M 296.87 M
SKYD Skydance Corporation 25.7624 41.09 B 0.8964 3.6 11.09 M 285.68 M
LHX L3Harris Technologies Inc 152.7085 48.06 B 8.3255 5.77 1.87 M 285.18 M
MMM 3M Company 111.8386 96.84 B 2.0454 1.86 2.53 M 283.11 M
ROP Roper Industries 368.5021 9.2865 2.59 752.7 K 277.37 M
AZO Autozone 1141.15 53.26 B 12.17 1.08 242.78 K 277.05 M
STZ Constellation Brands Inc 159.6923 24.46 B 10.1036 6.75 1.7 M 271.42 M
FCX Freeport-Mcmoran Inc 17.03 83.15 B 0.8403 5.19 15.48 M 263.63 M
BBY Best Buy Company 91.5569 20.85 B 3.2993 3.74 2.84 M 259.93 M
OXY Occidental Petroleum Corp 9.0456 56.34 B 0.4874 5.7 28.54 M 258.2 M
CMI Cummins Inc 199.8055 61.75 B 6.8363 3.54 1.29 M 256.83 M
SLB Schlumberger N.V. 13.8286 73.27 B 0.568 4.28 18.49 M 255.7 M
HCA Hca Holdings Inc 124.6823 109.87 B 6.3582 5.37 2.01 M 250.99 M
EDU New Oriental Education & Technology Group ADR 158.0585 8.37 B 0.9599 0.61 1.57 M 248.89 M
MO Altria Group 26.4539 129.05 B 0.2901 1.11 9.37 M 247.89 M
URI United Rentals 186.6013 64.63 B 13.927 8.07 1.33 M 247.69 M
LVS Las Vegas Sands 46.7051 26.5 B 1.0543 2.31 5.29 M 246.93 M
BLK Blackrock Inc 539.6438 190.21 B 13.7441 2.61 455.35 K 245.73 M
JKS Jinkosolar Holding Company Ltd ADR 52.2235 538.89 M 3.719 7.67 4.62 M 241.23 M
AZN AstraZeneca PLC 89.3908 0.8124 0.92 2.68 M 239.96 M
PM Philip Morris International Inc 54.9455 314.06 B 0.4679 0.86 4.32 M 237.12 M
DD Du Pont De.Nemours Inc 21.9108 19.57 B 0.7154 3.38 10.82 M 237.05 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CP Canadian Pacific Kansas City Ltd 79.3723 3.2246 4.23 1.81 M 143.43 M
CM Canadian Imperial Bank of Commerce 37.9662 0.2957 0.78 3.32 M 126.08 M
CNR Canadian National Railway Co. 121.2088 2.8964 2.45 955 K 115.75 M
ABX Barrick Mining Corp 30.7635 0.2569 0.84 3.05 M 93.71 M
CNQ Canadian Natural Resources Ltd. 8.1496 0.0874 1.08 10.66 M 86.87 M
WEED Canopy Growth Corp 277.30 27.00 10.79 311.13 K 86.28 M
SU Suncor Energy Inc 12.332 0.4124 3.46 6.85 M 84.48 M
MFC Manulife Fin 13.9487 0.0997 0.72 5.6 M 78.14 M
EMA Emera Incorporated 40.1924 0.2255 0.56 1.66 M 66.85 M
MRU Metro Inc 57.5381 0.8124 1.43 1.07 M 61.57 M
SLF Sun Life Financial Inc 42.4185 0.2782 0.66 1.42 M 60.25 M
NA National Bank of Canada 53.0077 1.294 2.5 1.13 M 59.8 M
FNV Franco-Nevada Corp 173.6958 1.4418 0.84 327.2 K 56.83 M
TRI Thomson Reuters Corp 93.9293 0.8716 0.94 570.56 K 53.59 M
AC Air Canada 14.98 0.25 1.7 3.26 M 48.9 M
AEM Agnico Eagle Mines Ltd 93.4545 1.4481 1.57 444.41 K 41.53 M
NTR Nutrien Ltd 45.2586 0.6912 1.55 897.9 K 40.64 M
WPM Wheaton Precious Metals Corp 57.66 0.6342 1.11 579.63 K 33.42 M
IMO Imperial Oil 16.014 0.6834 4.46 2.05 M 32.81 M
FFH Fairfax Financial Holdings Ltd 338.5907 21.12 6.65 95.8 K 32.44 M
ACB Aurora Cannabis Inc 62.50 8.70 16.17 478.43 K 29.9 M
TECK-B Teck Resources Limited 16.6579 0.3993 2.46 1.73 M 28.81 M
BTO B2Gold Corp 6.9098 0.1032 1.52 3.89 M 26.85 M
CHR Chorus Aviation Inc 20.9545 0.6916 3.41 1.25 M 26.1 M
POW Power Corp of Canada Sv 19.2362 0.2174 1.14 1.25 M 23.99 M
K Kinross Gold Corp 9.791 0.2168 2.26 2.43 M 23.76 M
FSV Firstservice Corp 173.7325 1.1592 0.67 136.1 K 23.64 M
TFII Tfi International Inc 56.3747 1.6782 3.07 383.55 K 21.62 M
CJT Cargojet Inc 211.6441 5.2628 2.55 100.4 K 21.25 M
CVE Cenovus Energy Inc 4.0184 0.1678 4.36 5.17 M 20.78 M
H Hydro One Ltd 24.7318 0.3021 1.24 817.8 K 20.23 M
KEY Keyera Corp 12.6757 0.3582 2.91 1.59 M 20.16 M
DOO Brp Inc 70.1726 1.7217 2.52 281.7 K 19.77 M
AQN Algonquin Power and Utilities Corp 14.8716 0.1961 1.34 1.23 M 18.26 M
ATRL Atkinsrealis Group Inc 18.819 0.3857 2.09 946.49 K 17.81 M
PAAS Pan American Silver Corp 38.9533 0.9251 2.43 440.5 K 17.16 M
CU Canadian Utilities Ltd Cl A NV 23.4447 0.1422 0.61 696.05 K 16.32 M
BLDP Ballard Power Systems Inc 20.26 0.61 3.1 788.79 K 15.98 M
BHC Bausch Health Companies Inc 22.91 0.96 4.37 684.57 K 15.68 M
GWO Great-West Lifeco Inc 20.8057 0.2797 1.36 741.84 K 15.43 M
NPI Northland Power Inc 31.6161 0.3699 1.18 474.12 K 14.99 M
CAE Cae Inc 22.92 0.15 0.66 653.29 K 14.97 M
OVV Ovintiv Inc 11.268 0.5002 4.65 1.33 M 14.93 M
WFG West Fraser Timber CO Ltd 60.2932 3.4151 6 229.6 K 13.84 M
AG First Majestic Silver Corp 13.8438 0.3947 2.93 953.76 K 13.2 M
IAG IA Financial Corp Inc 40.1159 1.3608 3.51 317.6 K 12.74 M
REI-UN RioCan Real Estate Investment Trust 10.6728 0.0811 0.77 1.18 M 12.63 M
BEP-UN Brookfield Renewable Partners L.P 38.8635 1.6691 4.49 300.35 K 11.67 M
WN George Weston Limited 28.7247 0.265 0.93 391.45 K 11.24 M
AGI Alamos Gold Inc Cls A 11.9509 0.3248 2.79 901.34 K 10.77 M
RBA Rb Global Inc 75.2058 2.5635 3.53 138.99 K 10.45 M
EMP-A Empire Company Limited 33.2647 0.3083 0.94 313.2 K 10.42 M
SSRM Ssr Mining Inc 24.2493 0.6321 2.68 428.2 K 10.38 M
BIP-UN Brookfield Infrastructure Partners L.P 29.8941 0.378 1.28 335.6 K 10.03 M
FVI Fortuna Mines Inc 9.14 0.33 3.75 1.07 M 9.78 M
GIL Gildan Activewear Inc 25.4401 0.4793 1.92 370.3 K 9.42 M
CPX Capital Power Corp 22.9152 0.9501 4.33 399.88 K 9.16 M
CRON Cronos Group Inc 7.93 0.86 12.16 1.14 M 9.01 M
ACO-X ATCO Ltd 29.405 0.1891 0.65 292.95 K 8.61 M
CCL-B CCL Industries Inc 47.4023 0.7349 1.57 177.99 K 8.44 M
BEPC Brookfield Renewable Corp 49.2916 1.7311 3.64 168.9 K 8.33 M
REAL Real Matters Inc 23.60 0.33 1.42 349.86 K 8.26 M
EDV Endeavour Mining Corp 27.6198 0.8041 3 297.1 K 8.21 M
LUN Lundin Mining Corp 6.8808 0.1011 1.49 1.15 M 7.91 M
LB Laurentian Bank 19.7379 0.4417 2.29 395.13 K 7.8 M
AP-UN Allied Properties Real Estate Investment Trust 21.093 0.2196 1.05 368.4 K 7.77 M
OR Osisko Gold Royalties Ltd 14.3398 0.4836 3.49 541.52 K 7.77 M
AIF Altus Group Ltd 52.6992 1.5301 2.99 145 K 7.64 M
IGM Igm Financial Inc 22.2279 0.5774 2.67 327.4 K 7.28 M
ADEN Adentra Inc 22.8235 0.9513 4.35 314.7 K 7.18 M
GEI Gibson Energy Inc 13.6586 0.1173 0.87 524.08 K 7.16 M
TXG Torex Gold Resources Inc 18.7293 0.8463 4.73 381.23 K 7.14 M
VET Vermilion Energy Inc 3.0263 0.115 3.95 2.29 M 6.94 M
HR-UN H&R Real Estate Investment Trust 8.4591 0.1541 1.86 797.48 K 6.75 M
GURU Guru Organic Energy Corp 8.55 8.525 34100 782.7 K 6.69 M
ALA AltaGas Ltd 13.8001 0.1135 0.83 472.86 K 6.53 M
FCR-UN First Capital Real Estate Investment Trust 9.4737 0.2269 2.45 673.72 K 6.38 M
IFP Interfor Corp 14.593 0.4977 3.53 436.4 K 6.37 M
MFI Maple Leaf Foods 17.2606 0.4436 2.64 363.53 K 6.27 M
SRU-UN SmartCentres Real Estate Investment Trust 14.5186 0.2173 1.52 425.15 K 6.17 M
GRT-UN Granite Real Estate Investment Trust 59.6784 0.3652 0.62 102.91 K 6.14 M
CG Centerra Gold Inc 6.1689 0.2346 3.95 906.3 K 5.59 M
TSND Terrascend Corp 8.41 0.69 8.94 660.6 K 5.56 M
STN Stantec Inc 36.8412 0.5127 1.41 149.22 K 5.5 M
PBH Premium Brands Holdings Corp 81.1808 1.509 1.89 66.44 K 5.39 M
SVM Silvercorp Metals Inc 8.9784 0.3737 4.34 588.5 K 5.28 M
HBM Hudbay Minerals Inc 5.9873 0.0494 0.83 848.2 K 5.08 M
D-UN Dream Office Real Estate Investment Trust 33.6644 0.4178 1.26 147.99 K 4.98 M
DII-B Dorel Industries Inc 6.4298 0.282 4.59 743.31 K 4.78 M
SJ Stella Jones Inc 40.2161 0.5127 1.29 117 K 4.71 M
GFL Gfl Environmental Inc 25.8987 0.5652 2.23 180.1 K 4.66 M
CFP Canfor Corp 16.55 0.39 2.41 280.4 K 4.64 M
BIPC Brookfield Infrastructure Corp 40.6231 1.0184 2.57 112.05 K 4.55 M
BDGI Badger Infrastructure Solutions Ltd 35.8798 0.9047 2.59 116.9 K 4.19 M
CIGI Colliers International Group Inc 94.5111 1.3136 1.41 43.63 K 4.12 M
RCH Richelieu Hardware Ltd 34.0174 0.8157 2.46 120.29 K 4.09 M
LNR Linamar Corp 41.2326 0.8167 2.02 99.06 K 4.08 M
EQB EQB Inc 38.7275 0.4143 1.08 105.2 K 4.07 M
FTT Finning Intl 17.9277 0.3726 2.12 226.86 K 4.07 M
NG Novagold Res Inc 14.11 0.30 2.17 285.62 K 4.03 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 33.24 6.19 B 1.36 4.27 627 K 20.84 M
BYDDY BYD Company Limited 44.64 85.61 B 3.95 9.71 455.04 K 20.31 M
VGFCQ The Very Good Food Company Inc. 3.105 0.655 26.73 2.36 M 7.34 M
ERFB ERF Wireless Inc 47.00 84.13 K 1.00 2.17 67.5 K 3.17 M
MDLM Medley Management Inc 5.19 612 0.367 7.61 321.44 K 1.67 M
MBGAF Mercedes-Benz Group AG 48.1721 45.21 B 1.3248 2.83 15.1 K 727.4 K
HMLPF HMLPF 24.34 0.46 1.93 19.43 K 472.95 K
BRGO Bergio International Inc 4.25 289.83 K 1.10 34.92 108.92 K 462.9 K
BRDCY Bridgestone Corporation 16.58 32.43 B 0.26 1.59 19.1 K 316.68 K
ELMSQ Electric Last Mile Solutions Inc 9.72 14.16 M 0.05 0.52 30.69 K 298.33 K
LTSAP Osaic Financial Services, Inc. 9.3171 0.3091 3.43 31.4 K 292.56 K
BANT Bantec Inc 3.20 5.35 K 0.30 10.34 42.48 K 135.95 K
GAMI GAMCO Investors Inc 11.0301 536.94 M 0.3474 3.25 8.9 K 98.17 K
HCANF Halo Collective Inc 280.00 15.08 K 17.00 6.46 154 43.12 K
STMH Stem Holdings Inc 44.00 3.50 8.64 558 24.55 K
LUGDF Lundin Gold Inc 8.5728 16.59 B 0.5346 6.65 2 K 17.15 K
AKRBF AKRBF 14.5884 21.25 B 0.1698 1.18 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MGM Maple Gold Mines Ltd 5.20 0.10 1.96 97.91 K 509.13 K
ARTG Artemis Gold Inc 4.97 0.07 1.43 72.25 K 359.09 K
ITR Integra Resources Corp 10.625 0.25 2.41 30.44 K 323.43 K
CKG Chesapeake Gold Corp 4.99 0.15 3.1 35.59 K 177.57 K
MTA Metalla Royalty & Streaming Ltd 9.9503 0.1393 1.42 15.36 K 152.82 K
KTN Kootenay Silver Inc 3.70 0.10 2.78 35.29 K 130.57 K
KORE KORE Mining Ltd 6.85 0.10 1.48 16.56 K 113.44 K
VIPR Silver Viper Minerals Corp 4.10 0.05 1.23 17.36 K 71.18 K
RIWI RIWI Corp 3.69 0.09 2.5 18 K 66.42 K
NTH Nord Precious Metals Mining Inc. 4.028 0.0875 2.22 12.29 K 49.5 K
APGO Apollo Gold & Silver Corp 3.50 0.20 6.06 12.34 K 43.19 K
LA Los Andes Copper Ltd 5.10 0.15 3.03 7.8 K 39.78 K
NVX NV Gold Corporation 3.30 0.35 11.86 11.82 K 39.01 K
RAGE Renegade Gold Inc. 50.70 0.30 0.6 380 19.27 K
CGNT Copper Giant Resources Corp. 5.50 0.25 4.76 3.47 K 19.07 K
NEXM NexMetals Mining Corp. 3.50 0.20 6.06 3.06 K 10.71 K
LTNG Lightning Resource Corp. 4.20 0.15 3.7 251 1.05 K
WEX Western Exploration Inc 7.50 2.50 50 100 750
© 2026 - CastFwd Corp.