Gainers for 5 November 2020 from 00:00:00 until 23:59:59
Gainers for 5 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 23.56 | 469.71 M | 2.48 | 11.76 | 5.3 M | 124.8 M |
| BTG | B2Gold Corp | 5.5796 | 6.96 B | 0.4563 | 8.91 | 9.31 M | 51.96 M |
| LNG | Cheniere Energy | 47.3056 | 57.09 B | 1.2232 | 2.65 | 1.06 M | 50.03 M |
| APT | Alpha Pro Tech | 15.48 | 55.93 M | 0.82 | 5.59 | 2.95 M | 45.65 M |
| NG | Novagold Resources Inc | 11.40 | 2.66 B | 0.78 | 7.34 | 2.09 M | 23.88 M |
| EQX | Equinox Gold Corp | 11.6791 | 13.17 B | 1.0091 | 9.46 | 1.74 M | 20.34 M |
| SVM | Silvercorp Metals Inc | 7.7169 | 1.84 B | 1.0694 | 16.09 | 2.3 M | 17.78 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.69 | 40.87 M | 0.40 | 3.54 | 632.41 K | 7.39 M |
| IBIO | Ibio Inc | 860.00 | 46.87 M | 10.00 | 1.18 | 8.4 K | 7.22 M |
| USAS | Americas Silver Corp | 7.475 | 997.56 M | 1.00 | 15.44 | 783.36 K | 5.86 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.1036 | 722.72 M | 1.3232 | 17.01 | 590.9 K | 5.38 M |
| SEB | Seaboard Corporation | 3492.8975 | 3.27 B | 29.0581 | 0.84 | 1.3 K | 4.54 M |
| CVM | Cel-Sci Corp | 359.10 | 24.1 M | 11.70 | 3.37 | 11.47 K | 4.12 M |
| CQP | Cheniere Energy Partners LP | 26.0677 | 27.7 B | 0.997 | 3.98 | 153.38 K | 4 M |
| YCBD | Cbdmd Inc | 892.7993 | 4.34 M | 133.20 | 17.54 | 4 K | 3.57 M |
| PRK | Park National Corp | 77.1699 | 3.25 B | 2.7313 | 3.67 | 38.4 K | 2.96 M |
| PW | Power REIT | 28.42 | 2.46 M | 4.29 | 17.78 | 103.54 K | 2.94 M |
| LSF | Laird Superfood Inc | 49.00 | 25.52 M | 1.27 | 2.66 | 48.7 K | 2.39 M |
| UAVS | Ageagle Aerial Systems Inc | 2170.00 | 19.62 M | 110.00 | 5.34 | 1.06 K | 2.31 M |
| RVP | Retractable Technologies | 7.73 | 16.8 M | 0.24 | 3.2 | 273.6 K | 2.11 M |
| TMP | Tompkinstrustco | 46.8384 | 1.44 B | 1.0766 | 2.35 | 42.8 K | 2 M |
| AUMN | Golden Minerals Company | 12.525 | 3.72 M | 1.6625 | 15.3 | 140.01 K | 1.75 M |
| GPUS | Hyperscale Data, Inc. | 281698.3438 | 24.93 M | 3588.50 | 1.29 | 6 | 1.69 M |
| DSS | Document Security Systems | 79.4565 | 4.64 M | 3.8084 | 5.03 | 20.76 K | 1.65 M |
| COHN | Cohen & CO Inc | 10.7452 | 32.29 M | 0.3944 | 3.81 | 150.43 K | 1.62 M |
| BCV | Bancroft Convertible Fund | 15.7416 | 117.84 M | 0.3342 | 2.17 | 84.5 K | 1.33 M |
| TOPS | Top Ships Inc | 249.60 | 2.08 M | 4.80 | 1.96 | 4.77 K | 1.19 M |
| ELA | Envela Corp | 4.67 | 280.67 M | 0.17 | 3.78 | 225.5 K | 1.05 M |
| CMT | Core Molding Technologies Inc | 9.96 | 186.27 M | 1.05 | 11.78 | 104.8 K | 1.04 M |
| ACCS | Access Newswire Inc | 22.69 | 13.36 M | 0.19 | 0.84 | 33.74 K | 765.65 K |
| INUV | Inuvo Inc | 4.10 | 6.68 M | 0.10 | 2.5 | 177.46 K | 727.59 K |
| CMCL | Caledonia Mining Cp | 14.1354 | 410.48 M | 0.4771 | 3.49 | 50.55 K | 714.57 K |
| ELMD | Electromed Inc | 8.38 | 221.85 M | 0.13 | 1.58 | 82.4 K | 690.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0055 | 281.36 M | 0.1352 | 1.24 | 57 K | 627.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 353.00 | 4.85 M | 9.00 | 2.62 | 1.77 K | 625.16 K |
| SENS | Senseonics Holdings | 7.50 | 422.46 M | 0.24 | 3.31 | 83.14 K | 623.59 K |
| MHH | Mastech Holdings Inc | 15.88 | 76.52 M | 0.08 | 0.51 | 34.18 K | 542.78 K |
| ITRG | Integra Resources Corp | 3.63 | 434.15 M | 0.26 | 7.72 | 149 K | 540.87 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7818 | 240.98 M | 0.0485 | 0.72 | 76.5 K | 518.81 K |
| RLGT | Radiant Logistics | 5.25 | 424.23 M | 0.08 | 1.55 | 98.67 K | 518.04 K |
| NFGC | New Found Gold Corp | 3.33 | 630.35 M | 0.183 | 5.82 | 132.4 K | 440.89 K |
| LODE | Comstock Mining Inc | 10.70 | 130.71 M | 0.60 | 5.94 | 34.93 K | 373.71 K |
| VTAK | Catheter Precision Inc | 45125.00 | 271.91 K | 2375.00 | 5.56 | 8 | 361 K |
| CET | Central Securities Corp | 21.0281 | 1.61 B | 0.2966 | 1.43 | 17 K | 357.48 K |
| WYY | Widepoint Corp | 6.471 | 61.79 M | 0.057 | 0.89 | 54.23 K | 350.91 K |
| AIRI | Air Industries Group Inc | 11.05 | 12.92 M | 0.341 | 3.18 | 31.16 K | 344.31 K |
| SER | Serina Therapeutics Inc | 58.2143 | 41.91 M | 1.4286 | 2.52 | 5.28 K | 307.43 K |
| BHB | Bar Harbor Bankshares | 17.303 | 691.93 M | 0.5995 | 3.59 | 17 K | 294.15 K |
| ACU | Acme United Corp | 25.7966 | 263.92 M | 0.4008 | 1.58 | 11.4 K | 294.08 K |
| BQ | Boqii Holding Ltd ADR | 863.20 | 3.3 M | 35.20 | 4.25 | 336 | 290.04 K |
| NNVC | Nanoviricides Inc | 3.43 | 32.95 M | 0.05 | 1.48 | 82.6 K | 283.32 K |
| MYO | Myomo Inc | 4.56 | 47.13 M | 0.09 | 2.01 | 57.2 K | 260.83 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6454 | 154.33 M | 0.1895 | 2.54 | 33.5 K | 256.12 K |
| REED | Reed's, Inc. | 263.10 | 11.45 M | 20.85 | 8.61 | 965 | 253.89 K |
| PED | Pedevco Corp | 30.00 | 192.2 M | 0.40 | 1.35 | 7.61 K | 228.15 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 65.56 M | 161.949 | 7.41 | 89 | 209 K |
| AGIG | AGIG | 13.90 | 36.69 M | 0.10 | 0.72 | 12.29 K | 170.83 K |
| MXC | Mexco Energy Corp | 5.1169 | 18.89 M | 0.1842 | 3.73 | 32.1 K | 164.25 K |
| GLU | Gabelli Global Utility | 11.0551 | 110.37 M | 0.2015 | 1.86 | 13.2 K | 145.93 K |
| ESBA | Empire State Realty Op LP | 5.0606 | 1.46 B | 0.0275 | 0.55 | 23.1 K | 116.9 K |
| TOVX | Theriva Biologics Inc | 87.50 | 7.73 M | 2.50 | 2.94 | 1.22 K | 106.58 K |
| GENC | Gencor Industries IN | 11.76 | 245.08 M | 0.16 | 1.38 | 7.72 K | 90.85 K |
| PLAG | Planet Green Holdings Corp | 19.10 | 4.97 M | 0.80 | 4.37 | 3.72 K | 71.05 K |
| CIX | Compx International Inc | 9.0773 | 451.77 M | 0.3721 | 4.27 | 7.53 K | 68.33 K |
| INTT | Intest Corp | 4.992 | 157.76 M | 0.232 | 4.87 | 12.42 K | 61.98 K |
| ANVS | Annovis Bio Inc | 4.775 | 28.55 M | 0.075 | 1.6 | 12.81 K | 61.18 K |
| PHGE | Biomx Ltd | 1178.00 | 4.04 M | 51.30 | 4.55 | 46 | 54.19 K |
| MI | Nft Limited Class A Ordinary Share | 66.00 | 28.41 M | 14.00 | 26.92 | 710 | 46.86 K |
| IDR | Idaho Strategic Resources | 4.865 | 309.72 M | 0.532 | 12.28 | 8.42 K | 40.97 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.41 | 0.16 | 0.66 | 1.42 K | 34.74 K | |
| FRD | Friedman Industries Inc | 5.4122 | 256.05 M | 0.0956 | 1.8 | 6.3 K | 34.1 K |
| NEN | New England Realty Associates | 39.7209 | 156.05 M | 0.4058 | 1.03 | 800 | 31.78 K |
| ELLO | Ellomay Capital Ltd | 35.00 | 234.31 M | 0.4599 | 1.33 | 814 | 28.49 K |
| INDO | Indonesia Energy Corp Ltd | 4.45 | 36.93 M | 0.049 | 1.11 | 4.6 K | 20.47 K |
| USBC | USBC, Inc. | 67.20 | 139.52 M | 0.80 | 1.2 | 293 | 19.69 K |
| SLSR | Solaris Res Inc | 3.87 | 1.21 B | 0.3737 | 10.69 | 4.78 K | 18.51 K |
| SIF | Sifco Industries | 3.82 | 108.6 M | 0.26 | 7.3 | 4.5 K | 17.19 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.89 | 0.8825 | 3.27 | 604 | 16.85 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.99 | 0.23 | 1.06 | 634 | 13.94 K | |
| MYND | Mynd.Ai Inc ADR | 15.9766 | 11.61 M | 0.2873 | 1.83 | 820 | 13.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 111.55 M | 0.08 | 2.44 | 2.8 K | 9.41 K |
| IOR | Income Opportunity Realty Trust | 12.42 | 75.31 M | 1.2726 | 11.42 | 721 | 8.95 K |
| GRF | Eagle Capital Growth Fund | 4.9836 | 39.57 M | 0.093 | 1.9 | 1.7 K | 8.47 K |
| DIT | Amcon Distributing Company | 58.7932 | 59.44 M | 0.8718 | 1.51 | 100 | 5.88 K |
| PAAI | Paradium AI, Inc. | 14.30 | 39.52 M | 1.98 | 16.07 | 223 | 3.19 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.2412 | 0.2412 | 1 | 100 | 2.42 K | |
| BMNR | Bitmine Immersion Technologies Inc | 38.3887 | 11.46 B | 10.3969 | 37.14 | 1 | 38.39 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2318.00 | 27.00 | 1.18 | 19.92 K | 46.17 M | |
| KC | Coffee | 105.95 | 2.95 | 2.86 | 29.47 K | 3.12 M | |
| SI | Silver | 25.191 | 1.07 B | 1.298 | 5.43 | 107.65 K | 2.71 M |
| HE | Lean Hogs | 67.42 | 1.07 | 1.61 | 18.71 K | 1.26 M | |
| ZL | Soybean Oil | 35.23 | 0.94 | 2.74 | 33.58 K | 1.18 M | |
| GC | Gold | 1945.30 | 50.7001 | 2.68 | 135 | 262.62 K | |
| CPO | Palm Oil | 754.00 | 24.75 | 3.39 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11669.5801 | 5.58 T | 277.6699 | 2.44 | 128.58 M | 1.5 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 166.10 | 2.81 T | 4.042 | 2.49 | 115.79 M | 19.23 B |
| AAPL | Apple Inc | 115.5623 | 5.02 T | 3.9611 | 3.55 | 126.39 M | 14.61 B |
| TSLA | Tesla Inc | 146.03 | 1.36 T | 5.7033 | 4.06 | 85.24 M | 12.45 B |
| MSFT | Microsoft Corporation | 213.2095 | 3.98 T | 6.5885 | 3.19 | 36.08 M | 7.69 B |
| META | Meta Platforms Inc | 292.3855 | 1.55 T | 7.2431 | 2.54 | 23.82 M | 6.97 B |
| NVDA | Nvidia Corporation | 14.1154 | 4.39 T | 0.3646 | 2.65 | 319.03 M | 4.5 B |
| AMD | Advanced Micro Devices | 83.00 | 660.17 B | 1.65 | 2.03 | 46.54 M | 3.86 B |
| GOOG | Alphabet Inc Class C | 87.4505 | 3.46 T | 0.7062 | 0.81 | 41.32 M | 3.61 B |
| QCOM | Qualcomm Inc | 129.1727 | 167.38 B | 14.6042 | 12.75 | 27.91 M | 3.61 B |
| GOOGL | Alphabet Inc Class A | 87.4026 | 3.47 T | 0.8257 | 0.95 | 39.76 M | 3.47 B |
| PYPL | PayPal Holdings | 203.4721 | 48.98 B | 10.2153 | 5.29 | 15.19 M | 3.09 B |
| NFLX | Netflix Inc | 51.376 | 272.99 B | 1.681 | 3.38 | 53.73 M | 2.76 B |
| PTON | Peloton Interactive Inc | 126.63 | 2.48 B | 8.03 | 6.77 | 16.32 M | 2.07 B |
| ROKU | Roku Inc | 225.06 | 23.82 B | 9.38 | 4.35 | 7.75 M | 1.75 B |
| JD | Jd.com Inc ADR | 83.2947 | 38.68 B | 2.0735 | 2.55 | 16.69 M | 1.39 B |
| DKNG | Draftkings Inc | 43.03 | 11.68 B | 3.57 | 9.05 | 31.92 M | 1.37 B |
| SHOP | Shopify Inc | 103.65 | 186.54 B | 4.05 | 4.07 | 12.61 M | 1.31 B |
| MELI | MercadoLibre Inc | 1437.80 | 77.58 B | 122.1101 | 9.28 | 902.25 K | 1.3 B |
| INTC | Intel Corp | 41.2974 | 277.45 B | 0.2803 | 0.68 | 31.1 M | 1.28 B |
| ADBE | Adobe Systems Inc | 496.47 | 95.91 B | 9.24 | 1.9 | 2.4 M | 1.19 B |
| DOCU | Docusign Inc | 236.77 | 14.75 B | 1.76 | 0.75 | 4.36 M | 1.03 B |
| PDD | Pinduoduo Inc ADR | 113.07 | 119.49 B | 2.81 | 2.55 | 8.61 M | 972.98 M |
| TTD | The Trade Desk | 64.73 | 6.06 B | 1.488 | 2.35 | 14.04 M | 908.87 M |
| LI | Li Auto Inc ADR | 28.09 | 11.65 B | 2.78 | 10.98 | 32.3 M | 907.39 M |
| AMAT | Applied Materials | 66.7059 | 253.36 B | 4.8539 | 7.85 | 13.12 M | 875.05 M |
| MU | Micron Technology | 53.2312 | 742.65 B | 2.5553 | 5.04 | 16.37 M | 871.59 M |
| TMUS | T-Mobile US | 112.7435 | 170.11 B | 1.1923 | 1.07 | 7.67 M | 864.71 M |
| VZ | Verizon Communications Inc | 41.7115 | 191.15 B | 0.6671 | 1.63 | 20.16 M | 840.75 M |
| SEDG | Solaredge Tech | 233.63 | 1.61 B | 27.07 | 13.11 | 3.57 M | 833.04 M |
| COST | Costco Wholesale | 354.7067 | 472.19 B | 8.3422 | 2.41 | 2.26 M | 800.15 M |
| ACB | Aurora Cannabis Inc. Common Shares | 62.70 | 328.58 M | 18.40 | 41.53 | 12.65 M | 792.95 M |
| MTCH | Match Group Inc | 131.0973 | 9.13 B | 6.0998 | 4.88 | 5.82 M | 762.55 M |
| HON | Honeywell International Inc. Common Stock | 154.5143 | 68.39 B | 3.6842 | 2.44 | 4.86 M | 751.68 M |
| PLUG | Plug Power Inc | 18.835 | 1.88 B | 2.225 | 13.4 | 39.55 M | 744.98 M |
| AVGO | Broadcom Inc. | 33.9052 | 1.39 T | 1.4457 | 4.45 | 21.78 M | 738.56 M |
| CSCO | Cisco Systems Inc | 31.7833 | 377.38 B | 0.5635 | 1.8 | 23.15 M | 735.77 M |
| CMCSA | Comcast Corporation | 35.3187 | 88.6 B | 0.5176 | 1.49 | 20.16 M | 712.15 M |
| LRCX | Lam Research Corp | 37.7062 | 231.76 B | 1.8273 | 5.09 | 18.13 M | 683.58 M |
| SWKS | Skyworks Solutions | 129.0639 | 19.1 B | 8.3001 | 6.87 | 5.28 M | 681.61 M |
| LIN | Linde Plc | 231.4496 | 239.29 B | 13.4091 | 6.15 | 2.92 M | 675.32 M |
| BKNG | Booking Holdings Inc | 69.4353 | 130.74 B | 2.1593 | 3.21 | 9.71 M | 673.87 M |
| CHTR | Charter Communications | 647.36 | 16.36 B | 12.89 | 2.03 | 1.01 M | 652.28 M |
| AAL | American Airlines Group | 11.60 | 8.57 B | 0.59 | 5.36 | 54.89 M | 636.73 M |
| WMT | Walmart Inc. | 44.2371 | 1.02 T | 0.4656 | 1.06 | 14.2 M | 628.28 M |
| BIDU | Baidu Inc ADR | 143.94 | 27.06 B | 3.63 | 2.59 | 4.3 M | 619.39 M |
| TXN | Texas Instruments | 133.4039 | 254.3 B | 3.0272 | 2.32 | 4.64 M | 618.74 M |
| UPWK | Upwork Inc | 29.03 | 1.29 B | 8.81 | 43.57 | 20.49 M | 594.81 M |
| ENPH | Enphase Energy Inc | 120.26 | 3.83 B | 14.07 | 13.25 | 4.93 M | 592.77 M |
| PLTR | Palantir Technologies Inc | 11.88 | 372.45 B | 1.16 | 10.82 | 48.56 M | 576.9 M |
| UAL | United Airlines Holdings Inc | 35.35 | 35.9 B | 2.01 | 6.03 | 16.19 M | 572.39 M |
| MRVL | Marvell Technology Inc | 40.6033 | 120.02 B | 2.2709 | 5.92 | 14.07 M | 571.35 M |
| FSLY | Fastly, Inc. Class A Common Stock | 74.11 | 2.45 B | 3.08 | 4.34 | 7.4 M | 548.06 M |
| RUN | Sunrun Inc | 58.00 | 2.35 B | 4.00 | 7.41 | 9.2 M | 533.58 M |
| VRTX | Vertex Pharmaceutic | 219.48 | 137.5 B | 4.39 | 2.04 | 2.35 M | 515.16 M |
| FSLR | First Solar Inc | 86.90 | 21.04 B | 7.12 | 8.92 | 5.87 M | 509.77 M |
| DXCM | Dexcom | 88.7775 | 31.87 B | 2.6525 | 3.08 | 5.62 M | 499.21 M |
| SBUX | Starbucks Corporation | 80.0734 | 121.02 B | 0.7335 | 0.92 | 6.17 M | 494.03 M |
| CSX | CSX Corp | 26.958 | 94.16 B | 0.6814 | 2.59 | 18.31 M | 493.65 M |
| EBAY | Ebay Inc | 44.9868 | 54.89 B | 1.4476 | 3.32 | 10.33 M | 464.5 M |
| EXPE | Expedia Group Inc | 102.053 | 32.7 B | 4.5532 | 4.67 | 4.47 M | 456.16 M |
| TEAM | Atlassian | 199.99 | 46.4 B | 11.17 | 5.92 | 2.26 M | 452.32 M |
| ADI | Analog Devices | 118.5569 | 174.93 B | 4.0549 | 3.54 | 3.75 M | 444.93 M |
| WDAY | Workday Inc | 225.23 | 48.24 B | 9.99 | 4.64 | 1.97 M | 444.16 M |
| Z | Zillow Group Cl C | 103.85 | 6.81 B | 3.90 | 3.9 | 4.24 M | 440.82 M |
| ALGN | Align Technology | 491.91 | 11.32 B | 8.45 | 1.75 | 891.12 K | 438.35 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 68.54 | 183.62 M | 8.78 | 14.69 | 6.19 M | 424.1 M |
| ASML | ASML Holding N.V. ADR | 380.1278 | 522.88 B | 14.501 | 3.97 | 1.12 M | 424.09 M |
| BYND | Beyond Meat Inc | 157.04 | 104.2 M | 7.75 | 5.19 | 2.65 M | 416.68 M |
| LULU | Lululemon Athletica | 347.18 | 12.95 B | 7.00 | 2.06 | 1.19 M | 412.37 M |
| WYNN | Wynn Resorts Ltd | 77.7159 | 8.17 B | 3.8892 | 5.27 | 5.3 M | 412.14 M |
| CRWD | Crowdstrike Holdings Inc | 138.92 | 222.4 B | 2.60 | 1.91 | 2.95 M | 409.8 M |
| AMGN | Amgen Inc | 195.4661 | 248.84 B | 1.3819 | 0.71 | 2.07 M | 404.68 M |
| ETSY | Etsy Inc | 143.64 | 7.89 B | 7.44 | 5.46 | 2.74 M | 393.77 M |
| PENN | Penn Natl Gaming Inc | 65.42 | 2.33 B | 5.69 | 9.53 | 6 M | 392.42 M |
| ISRG | Intuitive Surg Inc | 242.76 | 165.52 B | 6.21 | 2.63 | 1.61 M | 389.9 M |
| FISV | Fiserv Inc | 102.16 | 33.36 B | 0.97 | 0.96 | 3.68 M | 375.82 M |
| ADSK | Autodesk Inc | 255.92 | 56.25 B | 10.03 | 4.08 | 1.47 M | 375.54 M |
| CGC | Canopy Growth Corp | 212.00 | 303.36 M | 22.00 | 11.58 | 1.75 M | 370.46 M |
| INTU | Intuit Inc | 339.4939 | 94.83 B | 7.70 | 2.32 | 1.07 M | 364.73 M |
| TLRY | Tilray Inc | 78.20 | 415.28 M | 18.20 | 30.33 | 4.6 M | 359.58 M |
| TTWO | Take-Two Interactive Software | 168.68 | 39.89 B | 4.96 | 3.03 | 2.13 M | 359.45 M |
| MAR | Marriot International | 97.13 | 108.81 B | 2.7625 | 2.93 | 3.57 M | 347.03 M |
| WKHS | Workhorse Group | 53160.00 | 34.21 M | 3990.00 | 8.11 | 6.19 K | 328.9 M |
| MRNA | Moderna | 71.48 | 96.4 B | 1.67 | 2.39 | 4.45 M | 318.09 M |
| QDEL | Quidel Cp | 281.80 | 880.51 M | 15.37 | 5.77 | 1.1 M | 309.9 M |
| OKTA | Okta Inc. | 233.19 | 29.92 B | 4.37 | 1.91 | 1.32 M | 307.79 M |
| NXPI | Nxp Semiconductors | 131.3159 | 61.61 B | 4.5476 | 3.59 | 2.24 M | 294.44 M |
| ZS | Zscaler Inc | 150.07 | 33.24 B | 4.72 | 3.25 | 1.91 M | 286.79 M |
| CZR | Caesars Entertainment Inc | 56.13 | 5.95 B | 3.93 | 7.53 | 5.01 M | 281.42 M |
| DDOG | Datadog Inc | 101.95 | 62.69 B | 4.33 | 4.44 | 2.75 M | 279.94 M |
| MDLZ | Mondelez Intl Inc | 48.3792 | 85.77 B | 0.6086 | 1.27 | 5.74 M | 277.92 M |
| MCHP | Microchip Technology | 53.055 | 35.21 B | 2.2678 | 4.47 | 5.21 M | 276.15 M |
| APPS | Digital Turbine | 41.86 | 1.18 B | 4.56 | 12.23 | 6.58 M | 275.37 M |
| KLAC | K L A-Tencor Corp | 214.9852 | 169.39 B | 7.1348 | 3.43 | 1.28 M | 274.41 M |
| ON | On Semiconductor | 26.45 | 24.53 B | 0.56 | 2.16 | 10.1 M | 267.2 M |
| COHR | Coherent Inc | 56.21 | 33.43 B | 8.78 | 18.51 | 4.74 M | 266.16 M |
| EXC | Exelon Corp | 25.2865 | 47.94 B | 0.4991 | 2.01 | 10.35 M | 261.6 M |
| PANW | Palo Alto Networks Inc | 40.7033 | 257.54 B | 1.5067 | 3.84 | 6.36 M | 258.71 M |
| CDNS | Cadence Design Systems, Inc. | 124.07 | 85.45 B | 3.08 | 2.55 | 2.02 M | 250.14 M |
| MPWR | Monolithic Power Sys | 342.7386 | 55.6 B | 19.9338 | 6.18 | 729.1 K | 249.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 42.35 | 8.02 B | 4.64 | 12.3 | 302.47 M | 12.81 B |
| XPEV | Xpeng Inc ADR | 35.85 | 9.2 B | 8.46 | 30.89 | 89.54 M | 3.21 B |
| XYZ | Block, Inc | 175.23 | 50.49 B | 3.94 | 2.3 | 15.52 M | 2.72 B |
| CRM | Salesforce.com Inc | 256.4548 | 183.04 B | 9.3428 | 3.78 | 8.96 M | 2.3 B |
| BA | Boeing Company | 157.09 | 136.7 B | 5.46 | 3.6 | 12.33 M | 1.94 B |
| JPM | JP Morgan Chase & Company | 91.236 | 895.84 B | 3.5847 | 4.09 | 17.84 M | 1.63 B |
| BAC | Bank of America Corporation | 21.5533 | 344.47 B | 0.8145 | 3.93 | 74.72 M | 1.61 B |
| UBER | Uber Technologies Inc | 41.96 | 140.49 B | 0.97 | 2.37 | 34.18 M | 1.43 B |
| V | Visa Inc | 189.9159 | 789.82 B | 3.5266 | 1.89 | 7.13 M | 1.35 B |
| SHOP | Shopify Inc | 103.65 | 188.02 B | 4.05 | 4.07 | 12.61 M | 1.31 B |
| GM | General Motors Company | 35.7492 | 75.84 B | 1.8288 | 5.39 | 35.08 M | 1.25 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.45 | 1.23 T | 1.28 | 0.62 | 5.93 M | 1.23 B |
| MA | Mastercard Inc | 307.2211 | 571.42 B | 9.0556 | 3.04 | 3.79 M | 1.17 B |
| W | Wayfair Inc | 297.22 | 15.53 B | 27.07 | 10.02 | 3.56 M | 1.06 B |
| PINS | Pinterest Inc | 63.47 | 11.09 B | 2.02 | 3.29 | 15.67 M | 994.77 M |
| DIS | Walt Disney Company | 124.039 | 202.4 B | 1.8466 | 1.51 | 7.65 M | 949.49 M |
| C | Citigroup Inc | 35.6712 | 196.06 B | 0.8199 | 2.35 | 24.95 M | 889.82 M |
| CI | Cigna Corp | 194.8477 | 79.66 B | 3.2208 | 1.68 | 4.44 M | 865.38 M |
| VZ | Verizon Communications Inc | 41.7115 | 0.6671 | 1.63 | 20.16 M | 840.75 M | |
| TMO | Thermo Fisher Scientific Inc | 507.3061 | 250.3 B | 3.7351 | 0.74 | 1.53 M | 774.2 M |
| WFC | Wells Fargo & Company | 19.6913 | 254.56 B | 0.485 | 2.53 | 38.32 M | 754.56 M |
| PG | Procter & Gamble Company | 131.3386 | 387.3 B | 1.6051 | 1.24 | 5.67 M | 745.1 M |
| CAT | Caterpillar Inc | 147.6446 | 254.49 B | 7.1156 | 5.06 | 4.82 M | 711.88 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 60.1939 | 538.89 M | 13.3284 | 28.44 | 11.6 M | 698.06 M |
| MCD | McDonald's Corporation | 190.76 | 196.75 B | 1.2699 | 0.67 | 3.62 M | 690.93 M |
| TDOC | Teladoc Health Inc | 208.51 | 1.72 B | 9.77 | 4.92 | 3.27 M | 682.45 M |
| UNP | Union Pacific Corp | 170.0478 | 177 B | 4.7189 | 2.85 | 4 M | 680 M |
| LIN | Linde Plc | 231.4496 | 13.4091 | 6.15 | 2.92 M | 675.32 M | |
| GE | General Electric Company | 38.8363 | 326.55 B | 0.6804 | 1.78 | 17.22 M | 668.61 M |
| NOW | Servicenow Inc | 531.08 | 106.24 B | 17.50 | 3.41 | 1.19 M | 630.13 M |
| WMT | Walmart Stores | 44.343 | 1.02 T | 0.4667 | 1.06 | 14.2 M | 629.79 M |
| HD | Home Depot | 250.0279 | 349.13 B | 2.7377 | 1.11 | 2.52 M | 629.22 M |
| LOW | Lowe's Companies | 153.6803 | 127.49 B | 0.9352 | 0.61 | 4.09 M | 628.26 M |
| SE | Sea Ltd ADR | 184.62 | 46.32 B | 7.66 | 4.33 | 3.37 M | 622.36 M |
| FVRR | Fiverr International Ltd | 175.54 | 302.35 M | 16.13 | 10.12 | 3.49 M | 613.09 M |
| NEE | Nextera Energy | 70.5253 | 185.09 B | 1.3492 | 1.95 | 8.64 M | 609.63 M |
| CVX | Chevron Corp | 56.9264 | 417.68 B | 0.2919 | 0.52 | 10.63 M | 605 M |
| T | American Telephone and Telegraph Inc. | 17.0842 | 146.99 B | 0.2919 | 1.74 | 35.12 M | 599.99 M |
| ICE | Intercontinental Exchange | 94.1224 | 97.24 B | 2.4239 | 2.64 | 6.27 M | 590.15 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 11.88 | 1.16 | 10.82 | 48.56 M | 576.9 M | |
| FDX | Fedex Corp | 251.9095 | 74.19 B | 8.9996 | 3.7 | 2.23 M | 562.91 M |
| SPOT | Spotify Technology S.A. | 256.38 | 126.31 B | 17.10 | 7.15 | 2.18 M | 559.05 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.9716 | 1.83 T | 0.8992 | 1.1 | 6.67 M | 553.43 M |
| FSLY | Fastly Inc | 74.11 | 2.41 B | 3.08 | 4.34 | 7.4 M | 548.06 M |
| ABT | Abbott Laboratories | 102.5547 | 196.57 B | 1.8067 | 1.79 | 5.14 M | 527.12 M |
| KO | Coca-Cola Company | 41.9165 | 411.82 B | 0.229 | 0.55 | 12.45 M | 521.96 M |
| UPS | United Parcel Service | 130.4195 | 94.47 B | 0.7814 | 0.6 | 4 M | 521.45 M |
| CVS | CVS Corp | 51.3491 | 104.02 B | 0.8696 | 1.72 | 10.07 M | 517.05 M |
| GS | Goldman Sachs Group | 178.3073 | 253.01 B | 4.4718 | 2.57 | 2.89 M | 515.81 M |
| NKE | Nike Inc | 126.3306 | 58.76 B | 2.2987 | 1.85 | 3.94 M | 497.74 M |
| NEM | Newmont Mining Corp | 57.4344 | 124.4 B | 2.3447 | 4.26 | 8.51 M | 488.75 M |
| PH | Parker-Hannifin Corp | 221.6933 | 112.53 B | 19.4883 | 9.64 | 2.17 M | 480.05 M |
| DE | Deere & Company | 229.15 | 178.85 B | 11.8477 | 5.45 | 2.03 M | 465.59 M |
| IBM | International Business Machines | 87.435 | 233.55 B | 2.1864 | 2.56 | 5.13 M | 448.34 M |
| SPGI | S&P Global Inc | 340.0293 | 136.95 B | 4.6708 | 1.39 | 1.32 M | 447.99 M |
| LVS | Las Vegas Sands | 49.9632 | 26.5 B | 2.5552 | 5.39 | 8.84 M | 441.53 M |
| TGT | Target Corporation | 136.0998 | 71.76 B | 1.7246 | 1.28 | 3.11 M | 423.94 M |
| CNC | Centene Corp | 67.88 | 36.72 B | 3.89 | 6.08 | 6.19 M | 420.37 M |
| BLK | Blackrock Inc | 586.4404 | 190.21 B | 14.5603 | 2.55 | 714.51 K | 419.02 M |
| ACN | Accenture Plc | 213.3226 | 162.26 B | 5.5339 | 2.66 | 1.95 M | 417 M |
| MS | Morgan Stanley | 44.0207 | 285.52 B | 0.6493 | 1.5 | 9.44 M | 415.74 M |
| DAL | Delta Air Lines Inc | 31.0271 | 56.16 B | 1.5038 | 5.09 | 13.15 M | 407.85 M |
| ETSY | Etsy, Inc. | 143.64 | 7.44 | 5.46 | 2.74 M | 393.77 M | |
| CMG | Chipotle Mexican Grill | 26.2064 | 44.78 B | 0.659 | 2.58 | 14.95 M | 391.65 M |
| CCL | Carnival Corp | 14.1148 | 39.79 B | 0.8362 | 6.3 | 27.6 M | 389.57 M |
| RTX | Raytheon Technologies | 51.8038 | 258.93 B | 1.2978 | 2.57 | 7.45 M | 385.77 M |
| AXP | American Express Company | 91.7381 | 217.91 B | 1.5989 | 1.77 | 4.2 M | 385.05 M |
| AMT | American Tower Corp | 203.9442 | 89.97 B | 2.4226 | 1.2 | 1.88 M | 382.88 M |
| SCHW | The Charles Schwab Corp | 38.4132 | 160.1 B | 0.5653 | 1.49 | 9.88 M | 379.37 M |
| F | Ford Motor Company | 5.9961 | 50.04 B | 0.2627 | 4.58 | 61.44 M | 368.42 M |
| MSCI | MSCI Inc | 394.4815 | 47.68 B | 18.4242 | 4.9 | 906.2 K | 357.48 M |
| OXY | Occidental Petroleum Corp | 9.8142 | 56.34 B | 0.6186 | 6.73 | 35.11 M | 344.59 M |
| MDT | Medtronic Inc | 88.3929 | 134.1 B | 1.3173 | 1.51 | 3.69 M | 326.4 M |
| YETI | Yeti Holdings Inc | 59.91 | 3.43 B | 8.49 | 16.51 | 5.42 M | 324.55 M |
| BAX | Baxter International Inc | 69.6165 | 13.26 B | 1.8711 | 2.76 | 4.61 M | 321 M |
| ALB | Albemarle Corp | 98.9211 | 11.61 B | 11.3173 | 12.92 | 3.23 M | 319.69 M |
| SKYD | Skydance Corporation | 27.2333 | 41.09 B | 1.3229 | 5.11 | 11.69 M | 318.4 M |
| LUV | Southwest Airlines Company | 38.0251 | 21.75 B | 1.9638 | 5.45 | 8.07 M | 306.87 M |
| EL | Estee Lauder Companies | 219.2778 | 39 B | 8.4338 | 4 | 1.4 M | 306.44 M |
| NCLH | Norwegian Cruise Ord | 17.25 | 8.16 B | 1.09 | 6.75 | 17.53 M | 302.35 M |
| FCX | Freeport-Mcmoran Inc | 17.5715 | 83.15 B | 0.7656 | 4.56 | 17 M | 298.79 M |
| TJX | TJX Companies | 50.5671 | 153.1 B | 1.2594 | 2.55 | 5.89 M | 297.67 M |
| WM | Waste Management | 109.6808 | 95.94 B | 3.3356 | 3.14 | 2.68 M | 294.22 M |
| JCI | Johnson Controls Intl | 38.897 | 79.63 B | 1.5029 | 4.02 | 7.54 M | 293.09 M |
| MMM | 3M Company | 112.017 | 96.84 B | 2.0866 | 1.9 | 2.61 M | 291.86 M |
| JMIA | Jumia Technologies Ag ADR | 19.34 | 682.83 M | 1.70 | 9.64 | 14.91 M | 288.38 M |
| AON | AON Plc | 177.3528 | 73.07 B | 1.8177 | 1.04 | 1.6 M | 283.84 M |
| DG | Dollar General Corp | 201.3149 | 30.45 B | 1.6437 | 0.82 | 1.41 M | 283.19 M |
| MET | Metlife Inc | 35.0082 | 63.39 B | 1.813 | 5.46 | 7.94 M | 277.85 M |
| NET | Cloudflare Inc Cl A | 58.00 | 87.07 B | 1.88 | 3.35 | 4.78 M | 277.16 M |
| D | Dominion Resources | 65.5221 | 61.25 B | 0.3468 | 0.53 | 4.21 M | 276.16 M |
| RNG | Ringcentral Inc | 286.5177 | 6.21 B | 15.6021 | 5.76 | 962.8 K | 275.86 M |
| VEEV | Veeva Systems Inc | 297.17 | 50.21 B | 12.77 | 4.49 | 905.5 K | 269.09 M |
| SAP | SAP Ag ADR | 104.6273 | 281.08 B | 2.9213 | 2.87 | 2.56 M | 267.82 M |
| COHR | Coherent Inc | 56.21 | 8.78 | 18.51 | 4.74 M | 266.16 M | |
| RCL | Royal Caribbean Cruises Ltd | 58.8176 | 86.32 B | 3.1183 | 5.6 | 4.52 M | 265.65 M |
| DD | Du Pont De.Nemours Inc | 22.4288 | 19.57 B | 0.7565 | 3.49 | 11.77 M | 264.06 M |
| NSC | Norfolk Southern Corp | 201.725 | 73.96 B | 5.3069 | 2.7 | 1.31 M | 263.43 M |
| BX | Blackstone Inc | 46.9013 | 143.22 B | 2.041 | 4.55 | 5.56 M | 260.94 M |
| HUBS | Hubspot Inc | 336.21 | 10.49 B | 10.14 | 3.11 | 776.1 K | 260.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 25.4827 | 0.3913 | 1.56 | 19.45 M | 495.56 M | |
| SHOP | Shopify Inc | 135.284 | 4.912 | 3.77 | 1.91 M | 258.66 M | |
| ABX | Barrick Mining Corp | 32.956 | 2.398 | 7.85 | 6.1 M | 201.17 M | |
| ACB | Aurora Cannabis Inc | 81.80 | 23.60 | 40.55 | 1.79 M | 146.68 M | |
| WPM | Wheaton Precious Metals Corp | 59.9825 | 3.6003 | 6.39 | 2.44 M | 146.52 M | |
| CNR | Canadian National Railway Co. | 122.0312 | 2.1276 | 1.77 | 1.13 M | 137.82 M | |
| AEM | Agnico Eagle Mines Ltd | 94.5885 | 3.2626 | 3.57 | 1.43 M | 134.89 M | |
| CP | Canadian Pacific Kansas City Ltd | 79.7281 | 1.3235 | 1.69 | 1.54 M | 123.18 M | |
| WEED | Canopy Growth Corp | 276.80 | 27.30 | 10.94 | 402.33 K | 111.36 M | |
| LSPD | Lightspeed Commerce Inc. | 52.85 | 7.40 | 16.28 | 2.05 M | 108.53 M | |
| MFC | Manulife Fin | 14.4701 | 0.2607 | 1.83 | 7.3 M | 105.63 M | |
| FNV | Franco-Nevada Corp | 185.8852 | 11.0226 | 6.3 | 554.8 K | 103.13 M | |
| BN | Brookfield Corporation | 22.0949 | 0.8967 | 4.23 | 4.52 M | 99.87 M | |
| AC | Air Canada | 16.36 | 1.14 | 7.49 | 5.64 M | 92.29 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.0152 | 7.9168 | 6.65 | 726.2 K | 92.24 M | |
| K | Kinross Gold Corp | 10.4233 | 0.8039 | 8.36 | 7.51 M | 78.25 M | |
| PPL | Pembina Pipeline Corp | 18.7014 | 0.1767 | 0.95 | 4.05 M | 75.82 M | |
| SLF | Sun Life Financial Inc | 44.8352 | 1.1448 | 2.62 | 1.63 M | 73.07 M | |
| DOL | Dollarama Inc | 49.086 | 2.5778 | 5.54 | 1.39 M | 68.37 M | |
| TOU | Tourmaline Oil Corp | 12.954 | 1.1452 | 9.7 | 5 M | 64.81 M | |
| NTR | Nutrien Ltd | 43.3413 | 1.7116 | 4.11 | 1.42 M | 61.61 M | |
| TRI | Thomson Reuters Corp | 100.6045 | 1.6262 | 1.64 | 583.92 K | 58.74 M | |
| FTS | Fortis Inc | 43.211 | 0.771 | 1.82 | 1.27 M | 54.69 M | |
| MG | Magna International Inc | 59.5513 | 3.4248 | 6.1 | 908.18 K | 54.08 M | |
| CSU | Constellation Software Inc | 1381.2859 | 13.3014 | 0.97 | 39.09 K | 54 M | |
| QBR-B | Quebecor Inc | 25.8874 | 0.2365 | 0.92 | 1.72 M | 44.55 M | |
| WCN | Waste Connections Inc | 132.5759 | 4.603 | 3.6 | 334.6 K | 44.36 M | |
| AG | First Majestic Silver Corp | 15.0574 | 1.4899 | 10.98 | 2.79 M | 42.08 M | |
| PAAS | Pan American Silver Corp | 42.3394 | 4.3741 | 11.52 | 985.85 K | 41.74 M | |
| OTEX | Open Text Corp | 44.0123 | 0.764 | 1.77 | 942 K | 41.46 M | |
| BTO | B2Gold Corp | 7.2275 | 0.548 | 8.2 | 5.39 M | 38.99 M | |
| ELD | Eldorado Gold | 18.5892 | 1.777 | 10.57 | 1.95 M | 36.24 M | |
| GIB-A | CGI Inc | 84.2902 | 0.4459 | 0.53 | 410.73 K | 34.62 M | |
| WFG | West Fraser Timber CO Ltd | 63.3585 | 1.0954 | 1.76 | 503.8 K | 31.92 M | |
| RCI-B | Rogers Communications Inc | 45.5897 | 0.3768 | 0.83 | 673.73 K | 30.72 M | |
| PBH | Premium Brands Holdings Corp | 84.5842 | 1.5005 | 1.81 | 348.55 K | 29.48 M | |
| WN | George Weston Limited | 29.4527 | 0.2041 | 0.7 | 876.77 K | 25.82 M | |
| RBA | Rb Global Inc | 80.3688 | 1.1603 | 1.46 | 318.01 K | 25.56 M | |
| NPI | Northland Power Inc | 31.8699 | 0.3771 | 1.2 | 766.04 K | 24.41 M | |
| EDV | Endeavour Mining Corp | 28.9491 | 1.9775 | 7.33 | 827.5 K | 23.96 M | |
| LUN | Lundin Mining Corp | 7.0829 | 0.0674 | 0.96 | 3.28 M | 23.23 M | |
| DOO | Brp Inc | 72.1321 | 1.6266 | 2.31 | 314.7 K | 22.7 M | |
| GFL | Gfl Environmental Inc | 27.8024 | 1.0907 | 4.08 | 811 K | 22.55 M | |
| SSRM | Ssr Mining Inc | 26.0881 | 2.5667 | 10.91 | 837.8 K | 21.86 M | |
| BLDP | Ballard Power Systems Inc | 21.76 | 0.95 | 4.57 | 952.48 K | 20.73 M | |
| TECK-B | Teck Resources Limited | 16.4351 | 0.4086 | 2.55 | 1.25 M | 20.6 M | |
| AGI | Alamos Gold Inc Cls A | 12.4954 | 0.9744 | 8.46 | 1.57 M | 19.58 M | |
| TFII | Tfi International Inc | 57.3613 | 1.0051 | 1.78 | 338.3 K | 19.41 M | |
| CRON | Cronos Group Inc | 8.45 | 1.17 | 16.07 | 2.24 M | 18.97 M | |
| AQN | Algonquin Power and Utilities Corp | 15.0533 | 0.1017 | 0.68 | 1.15 M | 17.36 M | |
| ONEX | Onex Corp | 57.4108 | 0.9942 | 1.76 | 297.16 K | 17.06 M | |
| IMG | Iamgold Corp | 5.15 | 0.45 | 9.57 | 3.29 M | 16.96 M | |
| BEPC | Brookfield Renewable Corp | 50.8035 | 2.3828 | 4.92 | 326.7 K | 16.6 M | |
| EMP-A | Empire Company Limited | 34.4071 | 0.544 | 1.61 | 473 K | 16.27 M | |
| POW | Power Corp of Canada Sv | 20.0233 | 0.1574 | 0.79 | 808.56 K | 16.19 M | |
| EQX | Equinox Gold Corp | 15.216 | 1.2189 | 8.71 | 1.06 M | 16.18 M | |
| WSP | WSP Global Inc | 83.9303 | 2.2452 | 2.75 | 190.09 K | 15.95 M | |
| TXG | Torex Gold Resources Inc | 21.4177 | 1.8819 | 9.63 | 735.76 K | 15.76 M | |
| FTT | Finning Intl | 19.6347 | 0.234 | 1.21 | 734.34 K | 14.42 M | |
| FVI | Fortuna Mines Inc | 10.15 | 1.21 | 13.53 | 1.39 M | 14.12 M | |
| MFI | Maple Leaf Foods | 17.4894 | 0.208 | 1.2 | 782.27 K | 13.68 M | |
| CG | Centerra Gold Inc | 6.8775 | 0.3008 | 4.57 | 1.96 M | 13.46 M | |
| IAG | IA Financial Corp Inc | 44.1818 | 0.2755 | 0.63 | 301.5 K | 13.32 M | |
| ILLM | Acuityads Holdings Inc | 6.23 | 0.93 | 17.55 | 2.06 M | 12.82 M | |
| PD | Precision Drilling Corp | 18.20 | 1.20 | 7.06 | 660.79 K | 12.03 M | |
| EFN | Element Fleet Management Corp | 11.5196 | 0.26 | 2.31 | 1.02 M | 11.76 M | |
| SJ | Stella Jones Inc | 41.0494 | 0.4212 | 1.04 | 277.9 K | 11.41 M | |
| ALA | AltaGas Ltd | 14.262 | 0.1945 | 1.38 | 795.29 K | 11.34 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.6729 | 0.7522 | 1.98 | 291.04 K | 11.26 M | |
| CAE | Cae Inc | 23.97 | 0.50 | 2.13 | 450.66 K | 10.8 M | |
| OR | Osisko Gold Royalties Ltd | 14.8792 | 0.8463 | 6.03 | 719.11 K | 10.7 M | |
| DPM | Dundee Precious Metals Inc | 8.7411 | 0.8253 | 10.43 | 1.15 M | 10.08 M | |
| IFP | Interfor Corp | 15.3537 | 0.3381 | 2.25 | 635.9 K | 9.76 M | |
| GSY | Goeasy Ltd | 66.8623 | 3.3493 | 5.27 | 142.14 K | 9.5 M | |
| CCL-B | CCL Industries Inc | 49.3866 | 0.5144 | 1.05 | 192.05 K | 9.48 M | |
| PXT | Parex Resources Inc | 9.4868 | 0.2663 | 2.89 | 997.3 K | 9.46 M | |
| SVM | Silvercorp Metals Inc | 9.9271 | 1.2266 | 14.1 | 929.5 K | 9.23 M | |
| CCO | Cameco Corp | 11.8505 | 0.1473 | 1.26 | 743.2 K | 8.81 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.287 | 0.6732 | 2.2 | 281.1 K | 8.79 M | |
| ATRL | Atkinsrealis Group Inc | 19.0069 | 0.2175 | 1.16 | 450 K | 8.55 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9509 | 0.1017 | 1.03 | 857.66 K | 8.53 M | |
| BYD | Boyd Group Services Inc | 192.9369 | 1.3885 | 0.72 | 43.9 K | 8.47 M | |
| CHR | Chorus Aviation Inc | 21.162 | 0.3458 | 1.66 | 396.4 K | 8.39 M | |
| LAR | Lithium Argentina Ag | 5.8213 | 0.5435 | 10.3 | 1.38 M | 8.04 M | |
| BB | Blackberry Ltd | 6.34 | 0.18 | 2.92 | 1.27 M | 8.03 M | |
| CJT | Cargojet Inc | 231.7144 | 5.2156 | 2.3 | 33.7 K | 7.81 M | |
| LUG | Lundin Gold Inc | 10.6881 | 0.6382 | 6.35 | 687.6 K | 7.35 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.0918 | 0.5399 | 0.89 | 119.48 K | 7.3 M | |
| MX | Methanex Corp | 36.6394 | 1.2161 | 3.43 | 191.18 K | 7 M | |
| MTY | Mty Food Group Inc | 38.0197 | 1.3243 | 3.61 | 179.5 K | 6.82 M | |
| CFP | Canfor Corp | 17.53 | 0.48 | 2.82 | 385.6 K | 6.76 M | |
| ATS | Ats Corp | 18.95 | 0.15 | 0.8 | 356.5 K | 6.76 M | |
| WDO | Wesdome Gold Mines Ltd | 13.19 | 0.69 | 5.52 | 505.99 K | 6.67 M | |
| REAL | Real Matters Inc | 25.88 | 0.26 | 1.01 | 250.94 K | 6.49 M | |
| NG | Novagold Res Inc | 14.88 | 0.94 | 6.74 | 429.31 K | 6.39 M | |
| EDR | Endeavour Silver Corp | 4.7456 | 0.8273 | 21.11 | 1.27 M | 6.04 M | |
| HBM | Hudbay Minerals Inc | 6.6196 | 0.2865 | 4.52 | 892.3 K | 5.91 M | |
| TSU | Trisura Group Ltd | 22.705 | 0.335 | 1.5 | 256.02 K | 5.81 M | |
| NFI | Nfi Group Inc. | 15.6967 | 0.7001 | 4.67 | 359.17 K | 5.64 M | |
| BIPC | Brookfield Infrastructure Corp | 43.8582 | 1.7102 | 4.06 | 126.6 K | 5.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 51.76 | 85.61 B | 5.898 | 12.86 | 431.71 K | 22.35 M |
| EMWPF | Eros Media World Plc | 42.40 | 1.9 K | 1.20 | 2.91 | 97.82 K | 4.15 M |
| VGFCQ | The Very Good Food Company Inc. | 3.3641 | 0.2402 | 7.69 | 1.08 M | 3.64 M | |
| CMBMF | Cambium Networks Corporation | 22.78 | 145.15 K | 0.70 | 3.17 | 138.78 K | 3.16 M |
| MBGAF | Mercedes-Benz Group AG | 52.4367 | 45.21 B | 1.7875 | 3.53 | 26.4 K | 1.38 M |
| YVRLF | Liquid Media Group Ltd. | 6.48 | 482 | 0.72 | 12.5 | 140.93 K | 913.24 K |
| ZVOI | Zovio Inc | 3.66 | 137.92 K | 0.02 | 0.55 | 220.37 K | 806.57 K |
| HYREQ | HyreCar Inc. | 4.14 | 0.26 | 6.7 | 152.91 K | 633.05 K | |
| HMLPF | HMLPF | 24.90 | 0.13 | 0.52 | 16.67 K | 415.03 K | |
| MDLM | Medley Management Inc | 5.85 | 612 | 0.34 | 6.17 | 68.64 K | 401.57 K |
| PSBXP | PS Business Parks Inc. | 22.9886 | 0.149 | 0.65 | 12.9 K | 296.55 K | |
| NTPIF | Nam Tai Property Inc. | 4.95 | 268.43 M | 0.16 | 3.34 | 32.05 K | 158.63 K |
| LUGDF | Lundin Gold Inc | 9.2726 | 16.59 B | 0.5151 | 5.88 | 9.6 K | 89.02 K |
| HCANF | Halo Collective Inc | 410.00 | 15.08 K | 160.00 | 64 | 206 | 84.46 K |
| FLES | 4 Less Group Inc | 4.34 | 884 | 0.58 | 15.43 | 6.39 K | 27.75 K |
| VRSSF | Versus Systems Inc | 3.20 | 0.0528 | 1.68 | 3.29 K | 10.54 K | |
| CYRNQ | CYRNQ | 18.12 | 799 | 0.12 | 0.67 | 464 | 8.41 K |
| STMH | Stem Holdings Inc | 38.875 | 0.885 | 2.33 | 110 | 4.28 K | |
| KEGS | 1812 Brewing Company Inc | 4.40 | 159.13 K | 1.10 | 33.33 | 217 | 954.8 |
| CRFTF | BC Craft Supply Co. Ltd | 6.00 | 0.26 | 4.53 | 4 | 24 | |
| RNVA | Rennova Health Inc | 910000.00 | 4.31 M | 10000.00 | 1.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 59.00 | 4.00 | 7.27 | 166.27 K | 9.81 M | |
| DM | Datametrex AI Limited | 3.15 | 0.15 | 5 | 795.37 K | 2.51 M | |
| PVT | Pivotree Inc | 9.70 | 0.12 | 1.25 | 138.2 K | 1.34 M | |
| MTA | Metalla Royalty & Streaming Ltd | 11.7911 | 1.5821 | 15.5 | 102.02 K | 1.2 M | |
| ARGH | Steer Technologies Inc. | 11.63 | 0.11 | 0.95 | 101.86 K | 1.18 M | |
| GPAC | Great Pacific Gold Corp. | 3.13 | 0.37 | 13.41 | 348.1 K | 1.09 M | |
| ITR | Integra Resources Corp | 11.75 | 0.675 | 6.09 | 72.48 K | 851.64 K | |
| ARTG | Artemis Gold Inc | 5.08 | 0.10 | 2.01 | 127.88 K | 649.62 K | |
| PLUR | Plurilock Security Inc | 3.45 | 0.25 | 7.81 | 110.17 K | 380.1 K | |
| MGM | Maple Gold Mines Ltd | 4.70 | 0.20 | 4.44 | 80.15 K | 376.7 K | |
| AMX | Amex Exploration Inc | 3.10 | 0.13 | 4.38 | 117.08 K | 362.95 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.40 | 10.81 | 85.59 K | 350.92 K | |
| TUD | Tudor Gold Corp | 3.05 | 0.23 | 8.16 | 101.27 K | 308.86 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | 0.7881 | 19.57 | 63.78 K | 307.18 K | |
| KORE | KORE Mining Ltd | 7.35 | 0.95 | 14.84 | 40.16 K | 295.18 K | |
| CKG | Chesapeake Gold Corp | 5.14 | 0.29 | 5.98 | 55.14 K | 283.41 K | |
| BBB | Brixton Metals Corporation | 3.25 | 0.10 | 3.17 | 82.79 K | 269.07 K | |
| RAGE | Renegade Gold Inc. | 51.00 | 1.80 | 3.66 | 4.74 K | 241.89 K | |
| MKO | Mako Mining Corp | 3.50 | 0.20 | 6.06 | 61.69 K | 215.91 K | |
| LFST | Lifeist Wellness Inc | 4.60 | 0.10 | 2.22 | 35.51 K | 163.35 K | |
| ARU | Aurania Resources Ltd | 4.00 | 0.10 | 2.56 | 32.28 K | 129.12 K | |
| PERU | Chakana Copper Corp | 5.00 | 0.40 | 8.7 | 23.92 K | 119.6 K | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.12 | 2.17 | 20.1 K | 113.36 K | |
| GWM | Galway Metals Inc | 3.93 | 0.48 | 13.91 | 25.37 K | 99.69 K | |
| VIPR | Silver Viper Minerals Corp | 4.30 | 0.30 | 7.5 | 20.63 K | 88.71 K | |
| QNTA | Datametrex AI Limited | 3.15 | 0.15 | 5 | 26.51 K | 83.52 K | |
| DMCU | Domestic Metals Corp. | 3.30 | 0.75 | 29.41 | 25.22 K | 83.22 K | |
| NVX | NV Gold Corporation | 3.50 | 0.20 | 6.06 | 8.22 K | 28.77 K | |
| LA | Los Andes Copper Ltd | 5.40 | 0.15 | 2.86 | 5.1 K | 27.54 K | |
| OPTG | Optegra Ventures Inc. | 4.25 | 0.45 | 11.84 | 5.05 K | 21.46 K | |
| AVG | Avidian Gold Corp | 3.75 | 0.225 | 6.38 | 3.79 K | 14.2 K | |
| EVER | Evergold Corp | 4.05 | 0.05 | 1.25 | 3.06 K | 12.37 K | |
| SKRR | SKRR Exploration Inc | 6.00 | 0.10 | 1.69 | 1.93 K | 11.55 K | |
| LTNG | Lightning Resource Corp. | 4.20 | 0.10 | 2.44 | 2.5 K | 10.5 K | |
| CCMC | Core Critical Metals Corp. | 5.8333 | 0.1666 | 2.94 | 1.25 K | 7.26 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.25 | 4.76 | 750 | 4.12 K | |
| NEXM | NexMetals Mining Corp. | 3.90 | 0.60 | 18.18 | 820 | 3.2 K | |
| TNX | TenX Protocols Inc. | 58.2001 | 0.60 | 1.04 | 0 | 0 |