Gainers for 4 November 2020 from 00:00:00 until 23:59:59
Gainers for 4 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 21.08 | 469.71 M | 0.52 | 2.53 | 5.31 M | 111.97 M |
| TOON | Kartoon Studios Inc | 10.90 | 30.24 M | 0.20 | 1.87 | 1.41 M | 15.32 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.29 | 40.87 M | 1.05 | 10.25 | 834.65 K | 9.42 M |
| CVM | Cel-Sci Corp | 347.40 | 24.1 M | 15.90 | 4.8 | 16.13 K | 5.6 M |
| LSF | Laird Superfood Inc | 47.73 | 25.52 M | 1.67 | 3.63 | 64.9 K | 3.1 M |
| CQP | Cheniere Energy Partners LP | 25.0707 | 27.7 B | 0.6848 | 2.81 | 112.43 K | 2.82 M |
| INUV | Inuvo Inc | 4.00 | 6.68 M | 0.10 | 2.56 | 256.67 K | 1.03 M |
| MTNB | Matinas Biopharma Hl | 42.09 | 1.14 M | 1.32 | 3.24 | 19.71 K | 829.72 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8703 | 281.36 M | 0.1876 | 1.76 | 61.1 K | 664.18 K |
| CET | Central Securities Corp | 20.7315 | 1.61 B | 0.459 | 2.26 | 31.7 K | 657.19 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4559 | 154.33 M | 0.2212 | 3.06 | 84.9 K | 633.01 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9685 | 373.71 M | 0.1382 | 1.76 | 76.2 K | 607.2 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.90 | 1.15 | 4 | 18.69 K | 558.83 K | |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7333 | 240.98 M | 0.0787 | 1.18 | 79 K | 531.93 K |
| ELMD | Electromed Inc | 8.25 | 221.85 M | 0.09 | 1.1 | 63.3 K | 522.23 K |
| ACCS | Access Newswire Inc | 22.50 | 13.36 M | 1.2788 | 6.03 | 22.32 K | 502.27 K |
| LGL | LGL Group | 4.0045 | 82.62 M | 0.0716 | 1.82 | 118.01 K | 472.59 K |
| WYY | Widepoint Corp | 6.414 | 61.79 M | 0.214 | 3.45 | 59.91 K | 384.28 K |
| ZDGE | Zedge Inc Cl B | 3.1477 | 35.7 M | 0.0393 | 1.26 | 103.64 K | 326.22 K |
| NEWP | New Pacific Metals Corp | 4.85 | 987.35 M | 0.31 | 6.83 | 60.8 K | 294.88 K |
| SDEV | Stablecoin Development Corporation | 2186.3137 | 65.56 M | 80.9746 | 3.85 | 105 | 229.56 K |
| ELA | Envela Corp | 4.50 | 280.67 M | 0.25 | 5.88 | 47.6 K | 214.2 K |
| ITRG | Integra Resources Corp | 3.37 | 434.15 M | 0.03 | 0.9 | 59.3 K | 199.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 344.00 | 4.85 M | 8.00 | 2.38 | 560 | 192.64 K |
| BCV | Bancroft Convertible Fund | 15.4074 | 117.84 M | 0.352 | 2.34 | 12.2 K | 187.97 K |
| ANVS | Annovis Bio Inc | 4.70 | 28.55 M | 0.10 | 2.17 | 21.98 K | 103.29 K |
| CIX | Compx International Inc | 8.7052 | 451.77 M | 0.0598 | 0.69 | 10.91 K | 94.99 K |
| MYO | Myomo Inc | 4.47 | 47.13 M | 0.04 | 0.9 | 20.4 K | 91.19 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1882 | 74.49 M | 0.0728 | 0.72 | 7.1 K | 72.3 K |
| TOVX | Theriva Biologics Inc | 85.00 | 7.73 M | 7.50 | 9.68 | 618 | 52.53 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.2199 | 0.5899 | 2.22 | 514 | 13.99 K | |
| GRF | Eagle Capital Growth Fund | 4.8906 | 39.57 M | 0.0333 | 0.69 | 1.7 K | 8.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.91 | 3.99 B | 0.13 | 1.48 | 865 | 7.71 K |
| IDR | Idaho Strategic Resources | 4.333 | 309.72 M | 0.133 | 3.17 | 1.34 K | 5.8 K |
| DXR | Daxor Corp | 14.72 | 50.38 M | 0.288 | 2 | 183 | 2.69 K |
| SING | Singlepoint | 319799.2188 | 7.98 K | 7800.00 | 2.5 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 174.4375 | 2.4062 | 1.4 | 836.46 K | 145.91 M | |
| T | Crude Oil WTI | 39.15 | 636.42 B | 1.49 | 3.96 | 437 K | 17.11 M |
| CL | Crude Oil | 39.15 | 1.49 | 3.96 | 437 K | 17.11 M | |
| BZ | Brent Crude | 41.23 | 1.52 | 3.83 | 250.87 K | 10.34 M | |
| HE | Lean Hogs | 66.35 | 0.95 | 1.45 | 13.32 K | 883.72 K | |
| ZL | Soybean Oil | 34.29 | 0.64 | 1.9 | 21.64 K | 742.21 K | |
| FC | Feeder Cattle | 135.15 | 1.975 | 1.48 | 4.02 K | 543.44 K | |
| DC | Class III Milk | 23.77 | 2.16 | 10 | 109 | 2.59 K | |
| HG | Copper | 3.1095 | 0.016 | 0.52 | 87 | 270.53 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.7398 | 0.0342 | 0.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 162.058 | 2.81 T | 9.6375 | 6.32 | 136.78 M | 22.17 B |
| AAPL | Apple Inc | 111.6012 | 5.02 T | 4.3786 | 4.08 | 138.24 M | 15.43 B |
| META | Meta Platforms Inc | 285.1424 | 1.55 T | 21.9081 | 8.32 | 35.36 M | 10.08 B |
| MSFT | Microsoft Corporation | 206.621 | 3.98 T | 9.5103 | 4.82 | 42.31 M | 8.74 B |
| GOOG | Alphabet Inc Class C | 86.7443 | 3.46 T | 4.9057 | 5.99 | 71.42 M | 6.2 B |
| GOOGL | Alphabet Inc Class A | 86.5769 | 3.47 T | 4.9684 | 6.09 | 71.34 M | 6.18 B |
| NVDA | Nvidia Corporation | 13.7508 | 4.39 T | 0.7723 | 5.95 | 410.23 M | 5.64 B |
| AMD | Advanced Micro Devices | 81.35 | 660.17 B | 4.77 | 6.23 | 66.58 M | 5.42 B |
| BIIB | Biogen Inc | 355.63 | 36.06 B | 108.62 | 43.97 | 14.59 M | 5.19 B |
| PYPL | PayPal Holdings | 193.2568 | 48.98 B | 14.403 | 8.05 | 16.11 M | 3.11 B |
| NFLX | Netflix Inc | 49.695 | 272.99 B | 0.973 | 2 | 51.37 M | 2.55 B |
| ADBE | Adobe Systems Inc | 487.23 | 95.91 B | 33.21 | 7.31 | 4.52 M | 2.2 B |
| JD | Jd.com Inc ADR | 81.2212 | 38.68 B | 6.0205 | 8.01 | 24.15 M | 1.96 B |
| LYFT | Lyft Inc Class A | 29.19 | 6.75 B | 2.96 | 11.28 | 60.94 M | 1.78 B |
| SHOP | Shopify Inc | 99.60 | 186.54 B | 5.428 | 5.76 | 15.92 M | 1.59 B |
| QCOM | Qualcomm Inc | 114.5685 | 167.38 B | 3.1269 | 2.81 | 12.61 M | 1.44 B |
| INTC | Intel Corp | 41.0171 | 277.45 B | 0.7629 | 1.9 | 34.75 M | 1.43 B |
| DOCU | Docusign Inc | 235.01 | 14.75 B | 26.58 | 12.75 | 5.73 M | 1.35 B |
| PDD | Pinduoduo Inc ADR | 110.26 | 119.49 B | 12.54 | 12.83 | 11.34 M | 1.25 B |
| CHTR | Charter Communications | 634.47 | 16.36 B | 42.48 | 7.18 | 1.94 M | 1.23 B |
| DKNG | Draftkings Inc | 39.46 | 11.68 B | 1.99 | 5.31 | 28.88 M | 1.14 B |
| PTON | Peloton Interactive Inc | 118.60 | 2.48 B | 6.90 | 6.18 | 8.07 M | 956.65 M |
| ASML | ASML Holding N.V. ADR | 365.6268 | 522.88 B | 10.4437 | 2.94 | 2.45 M | 896.37 M |
| CMCSA | Comcast Corporation | 34.8011 | 88.6 B | 0.8601 | 2.53 | 24.61 M | 856.43 M |
| COST | Costco Wholesale | 346.3645 | 472.19 B | 3.8764 | 1.13 | 2.45 M | 848.52 M |
| SBUX | Starbucks Corporation | 79.3399 | 121.02 B | 1.237 | 1.58 | 10.51 M | 833.81 M |
| VRTX | Vertex Pharmaceutic | 215.09 | 137.5 B | 3.95 | 1.87 | 3.78 M | 812.74 M |
| MELI | MercadoLibre Inc | 1315.6899 | 77.58 B | 81.72 | 6.62 | 610.12 K | 802.73 M |
| ROKU | Roku Inc | 215.68 | 23.82 B | 12.19 | 5.99 | 3.58 M | 773.05 M |
| TTD | The Trade Desk | 63.242 | 6.06 B | 4.634 | 7.91 | 12.17 M | 769.75 M |
| AMGN | Amgen Inc | 194.0842 | 248.84 B | 8.6539 | 4.67 | 3.81 M | 739.46 M |
| LI | Li Auto Inc ADR | 25.31 | 11.65 B | 1.26 | 5.24 | 28.97 M | 733.25 M |
| BKNG | Booking Holdings Inc | 67.276 | 130.74 B | 1.7175 | 2.62 | 10.58 M | 711.78 M |
| REGN | Regeneron Pharmaceuticals | 583.20 | 92.96 B | 29.749 | 5.38 | 1.2 M | 697.27 M |
| FSLY | Fastly, Inc. Class A Common Stock | 71.03 | 2.45 B | 2.10 | 3.05 | 9.72 M | 690.74 M |
| AVGO | Broadcom Inc. | 32.4595 | 1.39 T | 0.9676 | 3.07 | 21.28 M | 690.64 M |
| MU | Micron Technology | 50.6759 | 742.65 B | 0.8582 | 1.72 | 13.55 M | 686.88 M |
| BIDU | Baidu Inc ADR | 140.31 | 27.06 B | 6.20 | 4.62 | 4.87 M | 682.69 M |
| TXN | Texas Instruments | 130.3767 | 254.3 B | 4.0564 | 3.21 | 5.02 M | 653.88 M |
| ISRG | Intuitive Surg Inc | 236.55 | 165.52 B | 9.2167 | 4.05 | 2.76 M | 653.11 M |
| GILD | Gilead Sciences Inc | 48.5834 | 207.95 B | 0.8439 | 1.77 | 12.94 M | 628.44 M |
| AMAT | Applied Materials | 61.852 | 253.36 B | 2.8895 | 4.9 | 9.81 M | 606.66 M |
| WDAY | Workday Inc | 215.24 | 48.24 B | 6.06 | 2.9 | 2.73 M | 587.54 M |
| ENPH | Enphase Energy Inc | 106.19 | 3.83 B | 1.44 | 1.37 | 5.39 M | 572.22 M |
| TMUS | T-Mobile US | 111.5512 | 170.11 B | 4.7112 | 4.41 | 5.03 M | 560.65 M |
| FISV | Fiserv Inc | 101.19 | 33.36 B | 2.24 | 2.26 | 5.51 M | 557.43 M |
| LRCX | Lam Research Corp | 35.8789 | 231.76 B | 0.9254 | 2.65 | 15.28 M | 548.23 M |
| PEP | Pepsico Inc | 116.2841 | 194.48 B | 0.6916 | 0.6 | 4.58 M | 532.15 M |
| FLNA | Filana Therapeutics, Inc. | 11.54 | 21.86 M | 2.35 | 25.57 | 45.34 M | 523.27 M |
| MTCH | Match Group Inc | 124.9975 | 9.13 B | 6.8574 | 5.8 | 4.1 M | 512.71 M |
| ILMN | Illumina Inc | 302.8502 | 31.41 B | 14.2996 | 4.96 | 1.69 M | 512.23 M |
| LIN | Linde Plc | 218.0405 | 239.29 B | 1.1121 | 0.51 | 2.35 M | 511.78 M |
| CSX | CSX Corp | 26.2766 | 94.16 B | 0.189 | 0.72 | 19.35 M | 508.37 M |
| MRVL | Marvell Technology Inc | 38.3324 | 120.02 B | 1.9284 | 5.3 | 12.97 M | 497.18 M |
| ETSY | Etsy Inc | 136.20 | 7.89 B | 5.75 | 4.41 | 3.64 M | 495.21 M |
| DXCM | Dexcom | 86.125 | 31.87 B | 3.1825 | 3.84 | 5.57 M | 480.03 M |
| CRWD | Crowdstrike Holdings Inc | 136.32 | 222.4 B | 9.46 | 7.46 | 3.46 M | 471.93 M |
| LULU | Lululemon Athletica | 340.18 | 12.95 B | 13.05 | 3.99 | 1.38 M | 469.95 M |
| ALGN | Align Technology | 483.46 | 11.32 B | 18.45 | 3.97 | 960.32 K | 464.28 M |
| INTU | Intuit Inc | 331.7939 | 94.83 B | 17.6731 | 5.63 | 1.34 M | 446.16 M |
| ADI | Analog Devices | 114.502 | 174.93 B | 5.6279 | 5.17 | 3.77 M | 431.13 M |
| OKTA | Okta Inc. | 228.82 | 29.92 B | 20.32 | 9.75 | 1.82 M | 417.51 M |
| MDLZ | Mondelez Intl Inc | 47.7706 | 85.77 B | 0.4522 | 0.96 | 8.39 M | 400.88 M |
| KNDI | Kandi Techs Group | 8.21 | 33.51 M | 1.29 | 18.64 | 48.28 M | 396.4 M |
| PENN | Penn Natl Gaming Inc | 59.73 | 2.33 B | 3.67 | 6.55 | 6.51 M | 388.95 M |
| MRNA | Moderna | 69.81 | 96.4 B | 0.73 | 1.06 | 5.44 M | 379.77 M |
| TEAM | Atlassian | 188.82 | 46.4 B | 6.76 | 3.71 | 1.97 M | 371.92 M |
| Z | Zillow Group Cl C | 99.95 | 6.81 B | 8.26 | 9.01 | 3.67 M | 366.4 M |
| SWKS | Skyworks Solutions | 120.7638 | 19.1 B | 0.6319 | 0.53 | 3.02 M | 364.24 M |
| AZN | Astrazeneca Plc ADR | 97.1961 | 289.79 B | 5.8981 | 6.46 | 3.69 M | 358.94 M |
| DDOG | Datadog Inc | 97.62 | 62.69 B | 7.48 | 8.3 | 3.66 M | 357.34 M |
| IDXX | Idexx Laboratories | 469.36 | 52.84 B | 25.26 | 5.69 | 734.2 K | 344.61 M |
| WYNN | Wynn Resorts Ltd | 73.8267 | 8.17 B | 1.5033 | 2.08 | 4.41 M | 325.75 M |
| BILI | Bilibili Inc ADR | 48.16 | 5.89 B | 3.54 | 7.93 | 6.74 M | 324.66 M |
| ON | On Semiconductor | 25.89 | 24.53 B | 0.84 | 3.35 | 11.95 M | 309.4 M |
| MAR | Marriot International | 94.3675 | 108.81 B | 1.8769 | 2.03 | 3.27 M | 309.01 M |
| WTW | Weight Watchers International, Inc | 171.3466 | 31.03 B | 3.4781 | 2.07 | 1.76 M | 301.59 M |
| NTES | Netease Inc ADR | 84.1398 | 81.04 B | 6.9787 | 9.04 | 3.54 M | 297.8 M |
| ZS | Zscaler Inc | 145.35 | 33.24 B | 10.70 | 7.95 | 2.02 M | 294.03 M |
| KLAC | K L A-Tencor Corp | 207.8504 | 169.39 B | 9.0951 | 4.58 | 1.36 M | 282.01 M |
| ROP | Roper Industries | 377.0096 | 48.56 B | 5.2369 | 1.41 | 733.62 K | 276.58 M |
| CDNS | Cadence Design Systems, Inc. | 120.99 | 85.45 B | 7.40 | 6.51 | 2.25 M | 272.3 M |
| EQIX | Equinix Inc | 699.6438 | 98.73 B | 22.5117 | 3.32 | 363.8 K | 254.53 M |
| BYND | Beyond Meat Inc | 149.29 | 104.2 M | 2.94 | 2.01 | 1.67 M | 249.82 M |
| TER | Teradyne Inc | 93.8069 | 33.26 B | 5.8916 | 6.7 | 2.56 M | 240.28 M |
| PANW | Palo Alto Networks Inc | 39.1966 | 257.54 B | 1.21 | 3.19 | 6.1 M | 239.1 M |
| SNPS | Synopsys Inc | 233.31 | 84.38 B | 11.57 | 5.22 | 1.01 M | 234.94 M |
| MDB | Mongodb Inc Cl A | 244.67 | 24.5 B | 17.70 | 7.8 | 951.3 K | 232.75 M |
| NVCR | Novocure Ltd Ord Sh | 121.95 | 1.58 B | 8.12 | 7.13 | 1.9 M | 231.7 M |
| VRSK | Verisk Analytics Inc | 189.4678 | 27.71 B | 8.1425 | 4.49 | 1.2 M | 227.78 M |
| MNST | Monster Beverage Cp | 41.36 | 93.7 B | 1.60 | 4.02 | 5.45 M | 225.3 M |
| JAZZ | Jazz Pharma Plc | 157.33 | 14.76 B | 8.68 | 5.84 | 1.39 M | 219.41 M |
| FIVN | Five9 Inc | 162.66 | 2.55 B | 13.47 | 9.03 | 1.34 M | 217.23 M |
| MPWR | Monolithic Power Sys | 322.8048 | 55.6 B | 20.6355 | 6.83 | 667.2 K | 215.38 M |
| TTWO | Take-Two Interactive Software | 163.72 | 39.89 B | 4.84 | 3.05 | 1.3 M | 213.08 M |
| AKAM | Akamai Technologies | 99.34 | 11.19 B | 3.67 | 3.84 | 2.13 M | 212.03 M |
| MCHP | Microchip Technology | 50.7872 | 35.21 B | 1.9495 | 3.99 | 4.03 M | 204.92 M |
| NVAX | Novavax Inc | 87.27 | 1.61 B | 3.63 | 4.34 | 2.27 M | 198.3 M |
| WIX | Wix.com Ltd | 266.11 | 4.47 B | 21.26 | 8.68 | 745.03 K | 198.26 M |
| STNE | Stoneco Ltd Cl A | 58.82 | 1.73 B | 5.44 | 10.19 | 3.32 M | 195.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 37.71 | 8.02 B | 2.21 | 6.23 | 339.39 M | 12.8 B |
| BABA | Alibaba Group Holding ADR | 287.0357 | 268.85 B | 9.8425 | 3.55 | 28.79 M | 8.26 B |
| UBER | Uber Technologies Inc | 40.99 | 140.49 B | 5.22 | 14.59 | 101.82 M | 4.17 B |
| UNH | Unitedhealth Group Inc | 325.657 | 355.2 B | 30.5027 | 10.33 | 10.34 M | 3.37 B |
| ABBV | Abbvie Inc | 76.5021 | 509.35 B | 5.2944 | 7.44 | 25.85 M | 1.98 B |
| LLY | Eli Lilly and Company | 140.0839 | 1.22 T | 16.6019 | 13.44 | 12.21 M | 1.71 B |
| CRM | Salesforce.com Inc | 247.112 | 183.04 B | 13.4131 | 5.74 | 6.51 M | 1.61 B |
| SHOP | Shopify Inc | 99.60 | 188.02 B | 5.428 | 5.76 | 15.92 M | 1.59 B |
| V | Visa Inc | 186.3893 | 789.82 B | 5.4099 | 2.99 | 8.1 M | 1.51 B |
| MA | Mastercard Inc | 298.1655 | 571.42 B | 11.4627 | 4 | 4.79 M | 1.43 B |
| XPEV | Xpeng Inc ADR | 27.39 | 9.2 B | 5.18 | 23.32 | 50.72 M | 1.39 B |
| CI | Cigna Corp | 191.6269 | 79.66 B | 24.3286 | 14.54 | 7.05 M | 1.35 B |
| XYZ | Block, Inc | 171.29 | 50.49 B | 13.08 | 8.27 | 7.76 M | 1.33 B |
| PINS | Pinterest Inc | 61.45 | 11.09 B | 1.87 | 3.14 | 21.6 M | 1.33 B |
| BMY | Bristol-Myers Squibb Company | 52.6854 | 129.04 B | 3.3738 | 6.84 | 24.7 M | 1.3 B |
| JNJ | Johnson & Johnson | 119.4742 | 655.56 B | 0.7713 | 0.65 | 10.26 M | 1.23 B |
| ELV | Elevance Health Inc | 303.5839 | 93.69 B | 31.8529 | 11.72 | 3.99 M | 1.21 B |
| TMO | Thermo Fisher Scientific Inc | 503.571 | 250.3 B | 19.1881 | 3.96 | 2.3 M | 1.16 B |
| NOW | Servicenow Inc | 513.58 | 106.24 B | 33.53 | 6.98 | 2.22 M | 1.14 B |
| PFE | Pfizer Inc | 26.5781 | 170.31 B | 0.8117 | 3.15 | 40.87 M | 1.09 B |
| SNAP | Snap Inc | 41.99 | 8.61 B | 0.82 | 1.99 | 23.31 M | 978.99 M |
| MRK | Merck & Company | 64.6428 | 362.53 B | 2.9668 | 4.81 | 14.73 M | 952.28 M |
| TWLO | Twilio | 306.19 | 30.86 B | 25.82 | 9.21 | 3.1 M | 949.25 M |
| DIS | Walt Disney Company | 122.1924 | 202.4 B | 1.0258 | 0.85 | 7.48 M | 914.37 M |
| HD | Home Depot | 247.2902 | 349.13 B | 4.6796 | 1.93 | 3.53 M | 871.77 M |
| HUM | Humana Inc | 428.9304 | 49.45 B | 27.1207 | 6.75 | 1.98 M | 850.18 M |
| TDOC | Teladoc Health Inc | 198.74 | 1.72 B | 3.50 | 1.79 | 3.99 M | 792.02 M |
| LOW | Lowe's Companies | 152.7451 | 127.49 B | 3.2416 | 2.17 | 5.01 M | 764.72 M |
| ABT | Abbott Laboratories | 100.748 | 196.57 B | 1.7795 | 1.8 | 7.42 M | 747.67 M |
| UNP | Union Pacific Corp | 165.3289 | 177 B | 1.204 | 0.73 | 4.39 M | 726.11 M |
| CMG | Chipotle Mexican Grill | 25.5474 | 44.78 B | 1.3564 | 5.61 | 28.07 M | 717.12 M |
| DHR | Danaher Corp | 207.9839 | 159.11 B | 4.9807 | 2.45 | 3.42 M | 711.49 M |
| FSLY | Fastly Inc | 71.03 | 2.41 B | 2.10 | 3.05 | 9.72 M | 690.74 M |
| LMT | Lockheed Martin Corp | 320.3787 | 133.1 B | 7.5067 | 2.4 | 2.15 M | 687.66 M |
| NKE | Nike Inc | 124.0319 | 58.76 B | 2.6785 | 2.21 | 5.06 M | 627.82 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.0724 | 1.83 T | 1.6149 | 2.01 | 7.62 M | 625.46 M |
| CVS | CVS Corp | 50.4795 | 104.02 B | 0.7693 | 1.55 | 11.19 M | 564.91 M |
| ZTS | Zoetis Inc Cl A | 165.2533 | 33.93 B | 10.6252 | 6.87 | 3.4 M | 562.47 M |
| SE | Sea Ltd ADR | 176.96 | 46.32 B | 10.57 | 6.35 | 3.12 M | 551.43 M |
| AON | AON Plc | 175.5351 | 73.07 B | 3.3676 | 1.96 | 3.13 M | 549.04 M |
| SPGI | S&P Global Inc | 335.3585 | 136.95 B | 15.617 | 4.88 | 1.6 M | 537.81 M |
| LIN | Linde Plc | 218.0405 | 1.1121 | 0.51 | 2.35 M | 511.78 M | |
| ETSY | Etsy, Inc. | 136.20 | 5.75 | 4.41 | 3.64 M | 495.21 M | |
| AMT | American Tower Corp | 201.5216 | 89.97 B | 2.4142 | 1.21 | 2.43 M | 490.5 M |
| NOC | Northrop Grumman Corp | 288.4034 | 74.62 B | 9.8863 | 3.55 | 1.68 M | 485.67 M |
| LHX | L3Harris Technologies Inc | 164.2691 | 48.06 B | 4.0238 | 2.51 | 2.83 M | 464.77 M |
| BLK | Blackrock Inc | 571.8801 | 190.21 B | 19.6068 | 3.55 | 811.99 K | 464.36 M |
| SPOT | Spotify Technology S.A. | 239.28 | 126.31 B | 2.75 | 1.16 | 1.91 M | 456.31 M |
| CL | Colgate-Palmolive Company | 73.6346 | 78.67 B | 0.6585 | 0.9 | 5.65 M | 416.29 M |
| FIS | Fidelity National Information Services | 116.724 | 15.16 B | 3.7882 | 3.35 | 3.56 M | 415.35 M |
| LEN | Lennar Corp | 65.1277 | 21.79 B | 4.1872 | 6.87 | 5.95 M | 387.31 M |
| COP | ConocoPhillips | 25.3307 | 162.73 B | 0.8921 | 3.65 | 15.18 M | 384.48 M |
| RNG | Ringcentral Inc | 270.9156 | 6.21 B | 14.3643 | 5.6 | 1.41 M | 383.18 M |
| SNOW | Snowflake Inc Class A | 263.91 | 95.09 B | 1.78 | 0.68 | 1.39 M | 368.07 M |
| GPN | Global Payments Inc | 162.8852 | 25.13 B | 4.7285 | 2.99 | 2.25 M | 366.71 M |
| CVNA | Carvana Co. Class A | 40.24 | 79.9 B | 2.04 | 5.34 | 9.09 M | 365.74 M |
| AZN | AstraZeneca PLC | 97.1961 | 5.8981 | 6.46 | 3.69 M | 358.94 M | |
| ACN | Accenture Plc | 207.7887 | 162.26 B | 2.0148 | 0.98 | 1.73 M | 358.44 M |
| MO | Altria Group | 27.6141 | 129.05 B | 0.5003 | 1.85 | 12.8 M | 353.54 M |
| MSCI | MSCI Inc | 376.0573 | 47.68 B | 27.1499 | 7.78 | 908 K | 341.46 M |
| DG | Dollar General Corp | 199.6712 | 30.45 B | 1.9669 | 0.99 | 1.65 M | 328.7 M |
| SHW | Sherwin-Williams Company | 229.8885 | 84.32 B | 4.4136 | 1.96 | 1.41 M | 324.28 M |
| GSK | Glaxosmithkline Plc ADR | 28.7399 | 101 B | 1.0295 | 3.72 | 10.92 M | 313.9 M |
| MCK | Mckesson Corp | 160.6582 | 124.98 B | 5.8346 | 3.77 | 1.9 M | 305.75 M |
| EDU | New Oriental Education & Technology Group ADR | 167.1095 | 8.37 B | 9.6093 | 6.1 | 1.8 M | 301.56 M |
| DLR | Digital Realty Trust | 122.5825 | 65.97 B | 1.7558 | 1.45 | 2.45 M | 299.74 M |
| DHI | D.R. Horton | 70.7184 | 44.09 B | 5.0047 | 7.62 | 4.2 M | 296.92 M |
| U | Unity Software Inc | 106.45 | 21.48 B | 8.38 | 8.54 | 2.79 M | 296.88 M |
| BX | Blackstone Inc | 44.8603 | 143.22 B | 2.4246 | 5.71 | 6.46 M | 289.7 M |
| ANET | Arista Networks Inc | 15.9025 | 200.74 B | 0.3094 | 1.98 | 17.85 M | 283.93 M |
| TAL | Tal Education Group ADR | 70.97 | 5.65 B | 4.11 | 6.15 | 3.98 M | 282.2 M |
| ROP | Roper Industries | 376.0571 | 5.2237 | 1.41 | 733.6 K | 275.88 M | |
| HLT | Hilton Inc | 91.894 | 82.25 B | 2.4087 | 2.69 | 2.99 M | 274.32 M |
| ICE | Intercontinental Exchange | 91.6985 | 97.24 B | 2.1443 | 2.39 | 2.99 M | 274.15 M |
| IQV | Iqvia Holdings Inc | 170.90 | 43.65 B | 10.76 | 6.72 | 1.58 M | 270.63 M |
| VEEV | Veeva Systems Inc | 284.40 | 50.21 B | 13.46 | 4.97 | 885.13 K | 251.73 M |
| SLB | Schlumberger N.V. | 14.1748 | 73.27 B | 0.1864 | 1.33 | 17.69 M | 250.74 M |
| EW | Edwards Lifesciences Corp | 75.97 | 58.11 B | 1.76 | 2.37 | 3.24 M | 246.25 M |
| OPTU | OPTU | 28.66 | 217.23 M | 1.42 | 5.21 | 8.58 M | 245.96 M |
| MCO | Moody's Corp | 272.7703 | 88.86 B | 15.6914 | 6.1 | 895.54 K | 244.28 M |
| PGR | Progressive Corp | 81.5829 | 135.13 B | 1.1829 | 1.47 | 2.98 M | 243.07 M |
| PAYC | Paycom Software Inc | 395.5354 | 11.27 B | 28.1551 | 7.66 | 609.06 K | 240.9 M |
| PANW | Palo Alto Networks Inc | 39.1966 | 1.21 | 3.19 | 6.1 M | 239.1 M | |
| RH | Restoration Hardware Holdings | 376.98 | 2.6 B | 17.24 | 4.79 | 615 K | 231.84 M |
| GD | General Dynamics Corp | 123.8627 | 96.41 B | 0.7926 | 0.64 | 1.86 M | 229.88 M |
| NVS | Novartis Ag ADR | 66.7816 | 305.82 B | 2.1607 | 3.34 | 3.43 M | 228.79 M |
| FVRR | Fiverr International Ltd | 159.41 | 302.35 M | 1.70 | 1.08 | 1.4 M | 223.4 M |
| GOTU | Gaotu Techedu Inc ADR | 74.33 | 533.58 M | 5.67 | 8.26 | 2.9 M | 215.2 M |
| CCI | Crown Castle International Corp | 125.951 | 39.75 B | 1.3828 | 1.11 | 1.68 M | 212.15 M |
| WM | Waste Management | 106.3452 | 95.94 B | 1.228 | 1.17 | 1.99 M | 211.55 M |
| LVS | Las Vegas Sands | 47.408 | 26.5 B | 0.8454 | 1.82 | 4.41 M | 209.06 M |
| EL | Estee Lauder Companies | 210.844 | 39 B | 2.7402 | 1.32 | 976.46 K | 205.88 M |
| OXY | Occidental Petroleum Corp | 9.1956 | 56.34 B | 0.1125 | 1.24 | 22.38 M | 205.77 M |
| DT | Dynatrace Inc | 36.33 | 12.68 B | 0.95 | 2.69 | 5.55 M | 201.48 M |
| SWK | Stanley Black & Decker Inc | 146.6247 | 17.41 B | 1.6449 | 1.13 | 1.36 M | 198.9 M |
| DRI | Darden Restaurants | 81.8627 | 25.87 B | 2.9579 | 3.75 | 2.42 M | 198.33 M |
| EPAM | Epam Systems Inc | 328.86 | 8.55 B | 14.74 | 4.69 | 599.28 K | 197.08 M |
| HUBS | Hubspot Inc | 326.07 | 10.49 B | 27.10 | 9.06 | 602.6 K | 196.49 M |
| NET | Cloudflare Inc Cl A | 56.12 | 87.07 B | 3.07 | 5.79 | 3.49 M | 196.11 M |
| SAP | SAP Ag ADR | 101.706 | 281.08 B | 2.4783 | 2.5 | 1.84 M | 186.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 64.4611 | 0.8966 | 1.41 | 8.27 M | 533.05 M | |
| RY | Royal Bank of Canada | 79.4665 | 1.8716 | 2.41 | 6.1 M | 484.7 M | |
| SHOP | Shopify Inc | 130.372 | 6.671 | 5.39 | 2.6 M | 339.23 M | |
| FTS | Fortis Inc | 42.44 | 0.2169 | 0.51 | 3.77 M | 159.97 M | |
| CM | Canadian Imperial Bank of Commerce | 38.8721 | 0.2198 | 0.57 | 3.93 M | 152.76 M | |
| WCN | Waste Connections Inc | 127.9729 | 0.8822 | 0.69 | 954.5 K | 122.15 M | |
| BCE | BCE Inc | 37.642 | 0.4706 | 1.27 | 2.78 M | 104.69 M | |
| CSU | Constellation Software Inc | 1367.9845 | 62.3135 | 4.77 | 74.84 K | 102.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4463 | 0.0989 | 1.18 | 11.92 M | 100.71 M | |
| TRI | Thomson Reuters Corp | 98.9783 | 1.7159 | 1.76 | 931.58 K | 92.21 M | |
| EMA | Emera Incorporated | 41.185 | 0.7143 | 1.76 | 2.03 M | 83.4 M | |
| IFC | Intact Financial Corp | 131.8345 | 7.8521 | 6.33 | 498.8 K | 65.76 M | |
| OTEX | Open Text Corp | 43.2483 | 0.764 | 1.8 | 1.51 M | 65.34 M | |
| T | Telus Corp | 16.5736 | 0.2665 | 1.63 | 3.57 M | 59.11 M | |
| NA | National Bank of Canada | 53.7599 | 0.3235 | 0.61 | 912.67 K | 49.06 M | |
| X | TMX Group Ltd | 23.4514 | 0.4555 | 1.98 | 1.87 M | 43.92 M | |
| MRU | Metro Inc | 58.3047 | 0.867 | 1.51 | 717.75 K | 41.85 M | |
| AC | Air Canada | 15.22 | 0.22 | 1.47 | 2.71 M | 41.31 M | |
| LSPD | Lightspeed Commerce Inc. | 45.45 | 2.44 | 5.67 | 740 K | 33.63 M | |
| FTT | Finning Intl | 19.4007 | 2.0189 | 11.62 | 1.73 M | 33.61 M | |
| DOL | Dollarama Inc | 46.5082 | 0.7477 | 1.63 | 695.3 K | 32.34 M | |
| RCI-B | Rogers Communications Inc | 45.2129 | 0.7455 | 1.68 | 712.07 K | 32.19 M | |
| GIB-A | CGI Inc | 83.8443 | 2.2891 | 2.81 | 355.13 K | 29.78 M | |
| CVE | Cenovus Energy Inc | 4.2215 | 0.053 | 1.27 | 5.99 M | 25.28 M | |
| PPL | Pembina Pipeline Corp | 18.5247 | 0.1439 | 0.78 | 1.34 M | 24.81 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.4759 | 0.689 | 1.98 | 612.33 K | 21.72 M | |
| KEY | Keyera Corp | 12.578 | 0.0977 | 0.78 | 1.71 M | 21.45 M | |
| IAG | IA Financial Corp Inc | 43.9063 | 1.987 | 4.74 | 451.8 K | 19.84 M | |
| KXS | Kinaxis Inc | 218.26 | 8.72 | 4.16 | 90.8 K | 19.82 M | |
| RBA | Rb Global Inc | 79.2085 | 2.7344 | 3.58 | 249.37 K | 19.75 M | |
| CCL-B | CCL Industries Inc | 48.8722 | 2.0119 | 4.29 | 336.06 K | 16.42 M | |
| FSV | Firstservice Corp | 179.055 | 5.1873 | 2.98 | 84.9 K | 15.2 M | |
| GSY | Goeasy Ltd | 63.513 | 2.7105 | 4.46 | 226.53 K | 14.39 M | |
| BHC | Bausch Health Companies Inc | 22.10 | 0.68 | 3.17 | 633.8 K | 14.01 M | |
| EMP-A | Empire Company Limited | 33.8631 | 0.4987 | 1.49 | 406 K | 13.75 M | |
| QBR-B | Quebecor Inc | 25.6509 | 0.3181 | 1.26 | 506.6 K | 12.99 M | |
| CG | Centerra Gold Inc | 6.5767 | 0.1886 | 2.95 | 1.94 M | 12.74 M | |
| SAP | Saputo Inc | 28.6669 | 0.1756 | 0.62 | 443.7 K | 12.72 M | |
| EFN | Element Fleet Management Corp | 11.2596 | 0.1434 | 1.29 | 1.13 M | 12.7 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.5519 | 0.8258 | 1.38 | 188.15 K | 11.39 M | |
| GOOS | Canada Goose Holdings Inc | 43.14 | 1.20 | 2.86 | 259.4 K | 11.19 M | |
| EQB | EQB Inc | 42.1274 | 1.5671 | 3.86 | 258.8 K | 10.9 M | |
| ATS | Ats Corp | 18.80 | 1.71 | 10.01 | 561.9 K | 10.56 M | |
| DSG | Descartes Sys | 76.05 | 3.04 | 4.16 | 129.45 K | 9.84 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.375 | 0.1275 | 1.38 | 945.53 K | 8.86 M | |
| BYD | Boyd Group Services Inc | 191.5484 | 1.408 | 0.74 | 42.9 K | 8.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.1454 | 0.5127 | 1.48 | 231.37 K | 8.13 M | |
| BB | Blackberry Ltd | 6.16 | 0.04 | 0.65 | 1.27 M | 7.84 M | |
| GIL | Gildan Activewear Inc | 27.0047 | 0.2532 | 0.95 | 273.3 K | 7.38 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.8492 | 0.1017 | 1.04 | 738.24 K | 7.27 M | |
| REAL | Real Matters Inc | 25.62 | 0.97 | 3.94 | 257.31 K | 6.59 M | |
| ADEN | Adentra Inc | 24.0585 | 0.9057 | 3.91 | 269.4 K | 6.48 M | |
| ENGH | Enghouse Systems Ltd | 56.8336 | 2.7115 | 5.01 | 108.66 K | 6.18 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.7754 | 0.6333 | 1.75 | 160.4 K | 5.9 M | |
| RCH | Richelieu Hardware Ltd | 34.7496 | 0.3151 | 0.92 | 165.75 K | 5.76 M | |
| CFP | Canfor Corp | 17.05 | 0.37 | 2.22 | 337.4 K | 5.75 M | |
| ILLM | Acuityads Holdings Inc | 5.30 | 0.57 | 12.05 | 1.03 M | 5.48 M | |
| MFI | Maple Leaf Foods | 17.2814 | 0.4991 | 2.97 | 305 K | 5.27 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.1431 | 0.1866 | 2.08 | 556.9 K | 5.09 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.3712 | 0.2101 | 1.6 | 367.46 K | 4.91 M | |
| IVN | Ivanhoe Mines Ltd | 5.52 | 0.05 | 0.91 | 871 K | 4.81 M | |
| JWEL | Jamieson Wellness Inc | 35.5412 | 1.3298 | 3.89 | 134.3 K | 4.77 M | |
| AIF | Altus Group Ltd | 53.6097 | 1.7272 | 3.33 | 88.34 K | 4.74 M | |
| BIPC | Brookfield Infrastructure Corp | 42.148 | 0.2886 | 0.69 | 105.75 K | 4.46 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.947 | 0.3818 | 1.62 | 172.18 K | 4.12 M | |
| PBH | Premium Brands Holdings Corp | 83.0837 | 0.4862 | 0.59 | 47.55 K | 3.95 M | |
| NWC | The North West Company Inc | 27.7046 | 0.6695 | 2.48 | 142.34 K | 3.94 M | |
| IGM | Igm Financial Inc | 22.7978 | 0.2146 | 0.95 | 172.69 K | 3.94 M | |
| CIGI | Colliers International Group Inc | 96.1013 | 1.7384 | 1.84 | 38.49 K | 3.7 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.5326 | 0.2414 | 2.35 | 347.6 K | 3.66 M | |
| CAS | Cascades Inc | 11.3195 | 0.1257 | 1.12 | 315.34 K | 3.57 M | |
| DND | Dye & Durham Ltd | 22.695 | 1.0387 | 4.8 | 144.4 K | 3.28 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.7371 | 0.1663 | 1.74 | 331.35 K | 3.23 M | |
| CSH-UN | Chartwell Retirement Residences | 7.7886 | 0.2367 | 3.13 | 404.17 K | 3.15 M | |
| CORS | Corus Entertainment Holdings Inc. | 1570.7744 | 33.6896 | 2.19 | 1.85 K | 2.9 M | |
| CJR-B | Corus Entertainment Inc | 3.1415 | 0.0673 | 2.19 | 922.9 K | 2.9 M | |
| RFA | RFA Financial Inc. | 22.8278 | 0.563 | 2.53 | 124.42 K | 2.84 M | |
| DCBO | Docebo Inc | 54.26 | 1.62 | 3.08 | 51.4 K | 2.79 M | |
| TSU | Trisura Group Ltd | 22.37 | 0.8525 | 3.96 | 119.82 K | 2.68 M | |
| FSZ | Fiera Capital Corp | 5.9415 | 0.1239 | 2.13 | 392.92 K | 2.33 M | |
| LUG | Lundin Gold Inc | 10.0499 | 0.0596 | 0.6 | 230.8 K | 2.32 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.7023 | 0.1404 | 0.96 | 155.28 K | 2.28 M | |
| WPK | Winpak Ltd | 35.8638 | 0.3158 | 0.89 | 56.77 K | 2.04 M | |
| JAG | Jaguar Mining Inc | 7.1988 | 0.1923 | 2.74 | 274.61 K | 1.98 M | |
| TOY | Spin Master Corp | 27.3388 | 0.2659 | 0.98 | 71.3 K | 1.95 M | |
| NFI | Nfi Group Inc. | 14.9966 | 0.0947 | 0.64 | 129.57 K | 1.94 M | |
| QBTC-U | The Bitcoin Fund Class A | 20.39 | 1.14 | 5.92 | 89.08 K | 1.82 M | |
| AGF-B | AGF Management Limited | 4.3521 | 0.0304 | 0.7 | 373.04 K | 1.62 M | |
| SIA | Sienna Senior Living Inc | 8.4298 | 0.0977 | 1.17 | 185.87 K | 1.57 M | |
| WTE | Westshore Terminals Investment Corp | 9.5699 | 0.1531 | 1.63 | 157.92 K | 1.51 M | |
| ARIS | Aris Gold Corporation | 5.9616 | 0.0749 | 1.27 | 230.9 K | 1.38 M | |
| QBTC | The Bitcoin Fund CAD | 26.81 | 1.48 | 5.84 | 47.8 K | 1.28 M | |
| BOS | Airboss America J | 15.2273 | 0.208 | 1.38 | 82.58 K | 1.26 M | |
| MTL | Mullen Group Ltd | 7.0661 | 0.1062 | 1.53 | 175.3 K | 1.24 M | |
| DRM | Dream Unlimited Corp | 14.9818 | 0.1588 | 1.07 | 75.7 K | 1.13 M | |
| SKE | Skeena Resources Ltd | 10.20 | 0.48 | 4.94 | 90.08 K | 918.76 K | |
| SNDY | Sunday Lake Gold Corp. | 17.20 | 0.20 | 1.18 | 48.87 K | 840.48 K | |
| WJX | Wajax Corp | 10.5161 | 0.128 | 1.23 | 79.34 K | 834.35 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.2036 | 0.1975 | 0.9 | 35.71 K | 792.82 K | |
| NUAG | New Pacific Metals Corp | 6.3552 | 0.4455 | 7.54 | 122.66 K | 779.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 45.862 | 85.61 B | 1.402 | 3.15 | 372.6 K | 17.09 M |
| AFFU | Affluence Corporation | 350.00 | 28.45 K | 163.75 | 87.92 | 33.76 K | 11.82 M |
| CMBMF | Cambium Networks Corporation | 22.08 | 145.15 K | 1.25 | 6 | 222.67 K | 4.92 M |
| HYREQ | HyreCar Inc. | 3.88 | 0.37 | 10.54 | 347.9 K | 1.35 M | |
| BRGO | Bergio International Inc | 8.60 | 289.83 K | 4.10 | 91.11 | 108.5 K | 933.06 K |
| ZVOI | Zovio Inc | 3.64 | 137.92 K | 0.05 | 1.39 | 147.23 K | 535.9 K |
| PSBYP | PS Business Parks Inc. | 23.1156 | 0.298 | 1.31 | 20.7 K | 478.49 K | |
| YVRLF | Liquid Media Group Ltd. | 5.76 | 482 | 0.28 | 5.11 | 45.15 K | 260.07 K |
| PSBZP | PS Business Parks Inc. | 23.2739 | 0.3525 | 1.54 | 10.4 K | 242.05 K | |
| NTPIF | Nam Tai Property Inc. | 4.79 | 268.43 M | 0.06 | 1.27 | 21.85 K | 104.68 K |
| WHTCF | WashTec AG | 6.0109 | 760.04 M | 0.101 | 1.71 | 12.62 K | 75.85 K |
| CUBT | Curative Biotechnology Inc | 5.46 | 6.23 M | 0.21 | 4 | 2.62 K | 14.31 K |
| LUGDF | Lundin Gold Inc | 8.7575 | 16.59 B | 0.0681 | 0.78 | 500 | 4.38 K |
| TOYOF | Toyota Motor Corporation | 12.9143 | 255.58 B | 0.1746 | 1.37 | 333 | 4.3 K |
| HAVLF | HAVN Life Sciences Inc | 21.00 | 1.47 K | 0.3249 | 1.57 | 119 | 2.5 K |
| VRSSF | Versus Systems Inc | 3.1472 | 0.2288 | 7.84 | 492 | 1.55 K | |
| DVTC | Development Technologies Corp | 5.50 | 231.63 M | 0.60 | 12.24 | 113 | 621.5 |
| GXXM | GEX Management Inc | 302.00 | 174.04 K | 100.00 | 49.5 | 1 | 302 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 11.52 | 0.52 | 4.73 | 80.7 K | 929.66 K | |
| PLUR | Plurilock Security Inc | 3.20 | 0.10 | 3.23 | 94.9 K | 303.68 K | |
| LA | Los Andes Copper Ltd | 5.25 | 0.15 | 2.94 | 17.2 K | 90.3 K | |
| DFSC | DEFSEC Technologies Inc. | 525.00 | 35.00 | 7.14 | 112 | 58.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9594 | 0.222 | 4.69 | 9.96 K | 49.4 K | |
| APGO | Apollo Gold & Silver Corp | 3.35 | 0.05 | 1.52 | 5.4 K | 18.09 K | |
| PTF | Pender Growth Fund Inc | 3.50 | 0.05 | 1.45 | 5.1 K | 17.85 K | |
| OPTG | Optegra Ventures Inc. | 3.80 | 0.15 | 4.11 | 4.2 K | 15.96 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 1.5 K | 9.03 K | |
| IMR | iMetal Resources Inc | 6.50 | 1.00 | 18.18 | 1.12 K | 7.27 K | |
| NEXG | NeXGold Mining Corp | 5.52 | 0.04 | 0.73 | 775 | 4.28 K | |
| MGMA | Magma Silver Corp. | 4.96 | 0.08 | 1.64 | 625 | 3.1 K | |
| GIP | Green Impact Partners Inc | 11.75 | 0.25 | 2.17 | 60 | 705 |